History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 151.400 0 +0
2025-10-13 2025-10-09 155.300 0 +0
2025-10-10 2025-10-08 153.000 0 +0
2025-10-09 2025-10-06 152.600 0 +0
2025-10-08 2025-10-03 152.600 0 +0
2025-10-06 2025-10-02 154.100 0 +0
2025-10-03 2025-09-30 149.700 0 +0
2025-10-02 2025-09-29 151.300 0 +0
2025-09-30 2025-09-26 146.700 0 +0
2025-09-29 2025-09-25 149.600 0 +0
2025-09-26 2025-09-24 150.900 0 +0
2025-09-25 2025-09-23 150.900 0 +0
2025-09-24 2025-09-22 150.600 0 +0
2025-09-23 2025-09-19 149.800 0 +0
2025-09-22 2025-09-18 149.600 0 +0
2025-09-19 2025-09-17 148.400 0 +0
2025-09-18 2025-09-16 152.300 0 +0
2025-09-17 2025-09-15 150.800 0 +0
2025-09-16 2025-09-12 150.900 0 +0
2025-09-15 2025-09-11 149.000 0 +0
2025-09-12 2025-09-10 148.400 0 +0
2025-09-11 2025-09-09 147.200 0 +0
2025-09-10 2025-09-08 144.600 0 +0
2025-09-09 2025-09-05 144.500 0 +0
2025-09-08 2025-09-04 143.200 0 +0
2025-09-05 2025-09-03 141.500 0 +0
2025-09-04 2025-09-02 144.400 0 +0
2025-09-03 2025-09-01 145.000 0 +0
2025-09-02 2025-08-29 143.200 0 +0
2025-09-01 2025-08-28 144.100 0 +0
2025-08-29 2025-08-27 144.500 0 +0
2025-08-28 2025-08-26 146.700 0 +0
2025-08-27 2025-08-25 145.900 0 +0
2025-08-26 2025-08-22 147.800 0 +0
2025-08-25 2025-08-21 143.200 0 +0
2025-08-22 2025-08-20 142.000 0 +0
2025-08-21 2025-08-19 141.900 0 +0
2025-08-20 2025-08-18 139.600 0 +0
2025-08-19 2025-08-15 147.400 0 +0
2025-08-18 2025-08-14 150.400 0 +0
2025-08-15 2025-08-13 150.500 0 +0
2025-08-14 2025-08-12 150.200 0 +0
2025-08-13 2025-08-11 147.400 0 +0
2025-08-12 2025-08-08 145.600 0 +0
2025-08-11 2025-08-07 145.800 0 +0
2025-08-08 2025-08-06 141.900 0 +0
2025-08-07 2025-08-05 144.264 0 +0
2025-08-06 2025-08-04 142.855 0 +0
2025-08-05 2025-08-01 142.251 0 +0
2025-08-04 2025-07-31 142.955 0 +0
2025-08-01 2025-07-30 144.566 0 +0
2025-07-31 2025-07-29 141.949 0 +0
2025-07-30 2025-07-28 143.056 0 +0
2025-07-29 2025-07-25 143.459 0 +0
2025-07-28 2025-07-24 144.465 0 +0
2025-07-25 2025-07-23 141.747 0 +0
2025-07-24 2025-07-22 142.653 0 +0
2025-07-23 2025-07-21 142.251 0 +0
2025-07-22 2025-07-18 144.264 0 +0
2025-07-21 2025-07-17 143.157 0 +0
2025-07-18 2025-07-16 140.539 0 +0
2025-07-17 2025-07-15 140.942 0 +0
2025-07-16 2025-07-14 138.526 0 +0
2025-07-15 2025-07-11 137.720 0 +0
2025-07-14 2025-07-10 138.828 0 +0
2025-07-11 2025-07-09 135.405 0 +0
2025-07-10 2025-07-08 132.989 0 +0
2025-07-09 2025-07-07 132.989 0 +0
2025-07-08 2025-07-04 131.177 0 +0
2025-07-07 2025-07-03 130.975 0 +0
2025-07-04 2025-07-02 132.385 0 +0
2025-07-03 2025-06-30 131.781 0 +0
2025-07-02 2025-06-27 130.774 0 +0
2025-06-30 2025-06-26 129.667 0 +0
2025-06-27 2025-06-25 129.163 0 +0
2025-06-26 2025-06-24 128.358 0 +0
2025-06-25 2025-06-23 125.640 0 +0
2025-06-24 2025-06-20 126.848 0 +0
2025-06-23 2025-06-19 122.720 0 +0
2025-06-20 2025-06-18 124.734 0 +0
2025-06-19 2025-06-17 125.942 0 +0
2025-06-18 2025-06-16 126.042 0 +0
2025-06-17 2025-06-13 121.713 0 +0
2025-06-16 2025-06-12 123.526 0 +0
2025-06-13 2025-06-11 124.230 0 +0
2025-06-12 2025-06-10 124.633 0 +0
2025-06-11 2025-06-09 126.244 0 +0
2025-06-10 2025-06-06 122.922 0 +0
2025-06-09 2025-06-05 122.922 0 +0
2025-06-06 2025-06-04 123.123 0 +0
2025-06-05 2025-06-03 120.103 0 +0
2025-06-04 2025-06-02 122.418 0 +0
2025-06-03 2025-05-30 123.626 0 +0
2025-06-02 2025-05-29 122.821 0 +0
2025-05-30 2025-05-28 122.821 0 +0
2025-05-29 2025-05-27 122.619 0 +0
2025-05-28 2025-05-26 122.015 0 +0
2025-05-27 2025-05-23 123.727 0 +0
2025-05-26 2025-05-22 122.720 0 +0
2025-05-23 2025-05-21 122.821 0 +0
2025-05-22 2025-05-20 121.311 0 +0
2025-05-21 2025-05-19 120.807 0 +0
2025-05-20 2025-05-16 119.801 0 +0
2025-05-19 2025-05-15 118.794 0 +0
2025-05-16 2025-05-14 120.103 0 +0
2025-05-15 2025-05-13 120.002 0 +0
2025-05-14 2025-05-12 116.277 0 +0
2025-05-13 2025-05-09 111.646 0 +0
2025-05-12 2025-05-08 109.532 0 +0
2025-05-09 2025-05-07 110.740 0 +0
2025-05-08 2025-05-06 111.747 0 +0
2025-05-07 2025-05-02 114.364 0 +0
2025-05-06 2025-04-30 113.559 0 +0
2025-05-02 2025-04-29 114.062 0 +0
2025-04-30 2025-04-28 110.639 0 +0
2025-04-29 2025-04-25 112.250 0 +0
2025-04-28 2025-04-24 111.042 0 +0
2025-04-25 2025-04-23 111.042 0 +0
2025-04-24 2025-04-22 106.109 0 +0
2025-04-23 2025-04-17 104.599 0 +0
2025-04-22 2025-04-16 104.096 0 +0
2025-04-17 2025-04-15 102.988 0 +0
2025-04-16 2025-04-14 100.169 0 +0
2025-04-15 2025-04-11 94.028 0 +0
2025-04-14 2025-04-10 95.538 0 +0
2025-04-11 2025-04-09 89.599 0 +0
2025-04-10 2025-04-08 92.015 0 +0
2025-04-09 2025-04-07 92.116 0 +0
2025-04-08 2025-04-03 109.733 0 +0
2025-04-07 2025-04-02 115.774 0 +0
2025-04-03 2025-04-01 115.874 0 +0
2025-04-02 2025-03-31 115.069 0 +0
2025-04-01 2025-03-28 117.989 0 +0
2025-03-31 2025-03-27 116.780 0 +0
2025-03-28 2025-03-26 119.398 0 +0
2025-03-27 2025-03-25 120.919 0 +0
2025-03-26 2025-03-24 121.226 0 +0
2025-03-25 2025-03-21 120.611 0 +0
2025-03-24 2025-03-20 122.252 0 +0
2025-03-21 2025-03-19 123.995 0 +0
2025-03-20 2025-03-18 120.816 0 +0
2025-03-19 2025-03-17 121.226 0 +0
2025-03-18 2025-03-14 119.072 0 +0
2025-03-17 2025-03-13 118.765 0 +0
2025-03-14 2025-03-12 116.406 0 +0
2025-03-13 2025-03-11 118.457 0 +0
2025-03-12 2025-03-10 125.226 0 +0
2025-03-11 2025-03-07 125.534 0 +0
2025-03-10 2025-03-06 128.200 0 +0
2025-03-07 2025-03-05 128.200 0 +0
2025-03-06 2025-03-04 127.585 0 +0
2025-03-05 2025-03-03 127.175 0 +0
2025-03-04 2025-02-28 125.534 0 +0
2025-03-03 2025-02-27 125.123 0 +0
2025-02-28 2025-02-26 122.970 0 +0
2025-02-27 2025-02-25 118.970 0 +0
2025-02-26 2025-02-24 117.021 0 +0
2025-02-25 2025-02-21 118.970 0 +0
2025-02-24 2025-02-20 113.944 0 +0
2025-02-21 2025-02-19 113.842 0 +0
2025-02-20 2025-02-18 112.816 0 +0
2025-02-19 2025-02-17 112.611 0 +0
2025-02-18 2025-02-14 110.970 0 +0
2025-02-17 2025-02-13 111.073 0 +0
2025-02-14 2025-02-12 111.791 0 +0
2025-02-13 2025-02-11 108.714 0 +0
2025-02-12 2025-02-10 109.227 0 +0
2025-02-11 2025-02-07 109.739 0 +0
2025-02-10 2025-02-06 107.175 0 +0
2025-02-07 2025-02-05 106.252 0 +0
2025-02-06 2025-02-04 105.637 0 +0
2025-02-05 2025-02-03 105.432 0 +0
2025-02-04 2025-01-28 105.534 0 +0
2025-02-03 2025-01-24 106.458 0 +0
2025-01-27 2025-01-23 104.919 0 +0
2025-01-24 2025-01-22 105.637 0 +0
2025-01-23 2025-01-21 105.022 0 +0
2025-01-22 2025-01-20 105.124 0 +0
2025-01-21 2025-01-17 104.611 0 +0
2025-01-20 2025-01-16 103.073 0 +0
2025-01-17 2025-01-15 100.406 0 +0
2025-01-16 2025-01-14 99.894 0 +0
2025-01-15 2025-01-13 99.432 0 +0
2025-01-14 2025-01-10 99.432 0 +0
2025-01-13 2025-01-09 98.304 0 +0
2025-01-10 2025-01-08 97.637 0 +0
2025-01-09 2025-01-07 99.483 0 +0
2025-01-08 2025-01-06 98.509 0 +0
2025-01-07 2025-01-03 96.919 0 +0
2025-01-06 2025-01-02 98.509 0 +0
2025-01-03 2024-12-31 97.996 0 +0
2025-01-02 2024-12-27 98.663 0 +0
2024-12-30 2024-12-24 98.407 0 +0
2024-12-27 2024-12-20 96.868 0 +0
2024-12-23 2024-12-19 99.073 0 +0
2024-12-20 2024-12-18 100.714 0 +0
2024-12-19 2024-12-17 99.894 0 +0
2024-12-18 2024-12-16 100.560 0 +0
2024-12-17 2024-12-13 100.355 0 +0
2024-12-16 2024-12-12 100.560 0 +0
2024-12-13 2024-12-11 100.355 0 +0
2024-12-12 2024-12-10 99.432 0 +0
2024-12-11 2024-12-09 99.483 0 +0
2024-12-10 2024-12-06 99.432 0 +0
2024-12-09 2024-12-05 98.253 0 +0
2024-12-06 2024-12-04 98.509 0 +0
2024-12-05 2024-12-03 99.278 0 +0
2024-12-04 2024-12-02 98.048 0 +0
2024-12-03 2024-11-29 99.022 0 +0
2024-12-02 2024-11-28 98.304 0 +0
2024-11-29 2024-11-27 96.202 0 +0
2024-11-28 2024-11-26 95.996 0 +0
2024-11-27 2024-11-25 94.714 0 +0
2024-11-26 2024-11-22 96.304 0 +0
2024-11-25 2024-11-21 95.740 0 +0
2024-11-22 2024-11-20 96.407 0 +0
2024-11-21 2024-11-19 95.894 0 +0
2024-11-20 2024-11-18 95.381 0 +0
2024-11-19 2024-11-15 94.561 0 +0
2024-11-18 2024-11-14 95.381 0 +0
2024-11-15 2024-11-13 93.996 0 +0
2024-11-14 2024-11-12 95.381 0 +0
2024-11-13 2024-11-11 95.432 0 +0
2024-11-12 2024-11-08 96.407 0 +0
2024-11-11 2024-11-07 97.278 0 +0
2024-11-08 2024-11-06 96.304 0 +0
2024-11-07 2024-11-05 94.663 0 +0
2024-11-06 2024-11-04 93.637 0 +0
2024-11-05 2024-11-01 92.817 0 +0
2024-11-04 2024-10-31 93.330 0 +0
2024-11-01 2024-10-30 93.073 0 +0
2024-10-31 2024-10-29 90.407 0 +0
2024-10-30 2024-10-28 88.509 0 +0
2024-10-29 2024-10-25 88.663 0 +0
2024-10-28 2024-10-24 87.484 0 +0
2024-10-25 2024-10-23 87.484 0 +0
2024-10-24 2024-10-22 86.356 0 +0
2024-10-23 2024-10-21 87.022 0 +0
2024-10-22 2024-10-18 86.766 0 +0
2024-10-21 2024-10-17 85.638 0 +0
2024-10-18 2024-10-16 85.330 0 +0
2024-10-17 2024-10-15 86.151 0 +0
2024-10-16 2024-10-14 86.766 0 +0
2024-10-15 2024-10-10 86.099 0 +0
2024-10-14 2024-10-09 85.433 0 +0
2024-10-10 2024-10-08 85.792 0 +0
2024-10-09 2024-10-07 86.356 0 +0
2024-10-08 2024-10-04 84.305 0 +0
2024-10-07 2024-10-03 82.458 0 +0
2024-10-04 2024-10-02 83.587 0 +0
2024-10-03 2024-09-30 85.689 0 +0
2024-10-02 2024-09-27 85.228 0 +0
2024-09-30 2024-09-26 83.638 0 +0
2024-09-27 2024-09-25 82.817 0 +0
2024-09-26 2024-09-24 82.253 0 +0
2024-09-25 2024-09-23 80.459 0 +0
2024-09-24 2024-09-20 81.587 0 +0
2024-09-23 2024-09-19 82.407 0 +0
2024-09-20 2024-09-17 80.612 0 +0
2024-09-19 2024-09-16 79.843 0 +0
2024-09-17 2024-09-13 80.253 0 +0
2024-09-16 2024-09-12 79.792 0 +0
2024-09-13 2024-09-11 78.920 0 +0
2024-09-12 2024-09-10 79.894 0 +0
2024-09-11 2024-09-09 79.023 0 +0
2024-09-10 2024-09-05 79.330 0 +0
2024-09-09 2024-09-04 78.612 0 +0
2024-09-05 2024-09-03 80.561 0 +0
2024-09-04 2024-09-02 81.535 0 +0
2024-09-03 2024-08-30 81.638 0 +0
2024-09-02 2024-08-29 81.330 0 +0
2024-08-30 2024-08-28 81.330 0 +0
2024-08-29 2024-08-27 80.817 0 +0
2024-08-28 2024-08-26 79.946 0 +0
2024-08-27 2024-08-23 79.638 0 +0
2024-08-26 2024-08-22 78.612 0 +0
2024-08-23 2024-08-21 77.536 0 +0
2024-08-22 2024-08-20 78.869 0 +0
2024-08-21 2024-08-19 78.459 0 +0
2024-08-20 2024-08-16 78.561 0 +0
2024-08-19 2024-08-15 75.689 0 +0
2024-08-16 2024-08-14 74.664 0 +0
2024-08-15 2024-08-13 74.613 0 +0
2024-08-14 2024-08-12 73.638 0 +0
2024-08-13 2024-08-09 72.305 0 +0
2024-08-12 2024-08-08 70.356 0 +0
2024-08-09 2024-08-07 71.177 0 +0
2024-08-08 2024-08-06 71.954 0 +0
2024-08-07 2024-08-05 69.986 0 +0
2024-08-06 2024-08-02 75.166 0 +0
2024-08-05 2024-08-01 78.792 0 +0
2024-08-02 2024-07-31 81.020 0 +0
2024-08-01 2024-07-30 79.673 0 +0
2024-07-31 2024-07-29 75.943 0 +0
2024-07-30 2024-07-26 74.907 0 +0
2024-07-29 2024-07-25 73.405 0 +0
2024-07-26 2024-07-24 74.596 0 +0
2024-07-25 2024-07-23 75.736 0 +0
2024-07-24 2024-07-22 76.098 0 +0
2024-07-23 2024-07-19 74.959 0 +0
2024-07-22 2024-07-18 77.549 0 +0
2024-07-19 2024-07-17 76.150 0 +0
2024-07-18 2024-07-16 75.787 0 +0
2024-07-17 2024-07-15 75.580 0 +0
2024-07-16 2024-07-12 75.580 0 +0
2024-07-15 2024-07-11 74.700 0 +0
2024-07-12 2024-07-10 73.456 0 +0
2024-07-11 2024-07-09 73.715 0 +0
2024-07-10 2024-07-08 74.285 0 +0
2024-07-09 2024-07-05 75.166 0 +0
2024-07-08 2024-07-04 75.218 0 +0
2024-07-05 2024-07-03 73.923 0 +0
2024-07-04 2024-07-02 73.923 0 +0
2024-07-03 2024-06-28 73.664 0 +0
2024-07-02 2024-06-27 73.974 0 +0
2024-06-28 2024-06-26 74.441 0 +0
2024-06-27 2024-06-25 75.166 0 +0
2024-06-26 2024-06-24 74.441 0 +0
2024-06-25 2024-06-21 73.871 0 +0
2024-06-24 2024-06-20 74.285 0 +0
2024-06-21 2024-06-19 74.803 0 +0
2024-06-20 2024-06-18 74.285 0 +0
2024-06-19 2024-06-17 74.337 0 +0
2024-06-18 2024-06-14 74.751 0 +0
2024-06-17 2024-06-13 76.461 0 +0
2024-06-14 2024-06-12 76.046 0 +0
2024-06-13 2024-06-11 76.772 0 +0
2024-06-12 2024-06-07 76.772 0 +0
2024-06-11 2024-06-06 76.772 0 +0
2024-06-07 2024-06-05 75.839 0 +0
2024-06-06 2024-06-04 78.637 0 +0
2024-06-05 2024-06-03 80.553 0 +0
2024-06-04 2024-05-31 79.880 0 +0
2024-06-03 2024-05-30 78.844 0 +0
2024-05-31 2024-05-29 79.258 0 +0
2024-05-30 2024-05-28 80.087 0 +0
2024-05-29 2024-05-27 79.310 0 +0
2024-05-28 2024-05-24 78.896 0 +0
2024-05-27 2024-05-23 78.740 0 +0
2024-05-24 2024-05-22 79.621 0 +0
2024-05-23 2024-05-21 78.896 0 +0
2024-05-22 2024-05-20 80.139 0 +0
2024-05-21 2024-05-17 80.191 0 +0
2024-05-20 2024-05-16 79.517 0 +0
2024-05-17 2024-05-14 78.792 0 +0
2024-05-16 2024-05-13 78.740 0 +0
2024-05-14 2024-05-10 77.445 0 +0
2024-05-13 2024-05-09 76.202 0 +0
2024-05-10 2024-05-08 76.046 0 +0
2024-05-09 2024-05-07 76.357 0 +0
2024-05-08 2024-05-06 77.290 0 +0
2024-05-07 2024-05-03 76.668 0 +0
2024-05-06 2024-05-02 74.544 0 +0
2024-05-03 2024-04-30 70.348 0 +0
2024-05-02 2024-04-29 69.986 0 +0
2024-04-30 2024-04-26 69.934 0 +0
2024-04-29 2024-04-25 69.208 0 +0
2024-04-26 2024-04-24 68.431 0 +0
2024-04-25 2024-04-23 67.862 0 +0
2024-04-24 2024-04-22 66.359 0 +0
2024-04-23 2024-04-19 65.841 0 +0
2024-04-22 2024-04-18 66.826 0 +0
2024-04-19 2024-04-17 65.116 0 +0
2024-04-18 2024-04-16 65.634 0 +0
2024-04-17 2024-04-15 67.447 0 +0
2024-04-16 2024-04-12 68.172 0 +0
2024-04-15 2024-04-11 69.208 0 +0
2024-04-12 2024-04-10 69.778 0 +0
2024-04-11 2024-04-09 70.711 0 +0
2024-04-10 2024-04-08 70.814 0 +0
2024-04-09 2024-04-05 71.022 0 +0
2024-04-08 2024-04-03 69.416 0 +0
2024-04-05 2024-04-02 69.001 0 +0
2024-04-03 2024-03-28 69.416 0 +0
2024-04-02 2024-03-27 70.555 0 +0
2024-03-28 2024-03-26 69.416 0 +0
2024-03-27 2024-03-25 68.121 0 +0
2024-03-26 2024-03-22 68.483 0 +0
2024-03-25 2024-03-21 68.380 0 +0
2024-03-22 2024-03-20 67.447 0 +0
2024-03-21 2024-03-19 66.411 0 +0
2024-03-20 2024-03-18 67.188 0 +0
2024-03-19 2024-03-15 66.774 0 +0
2024-03-18 2024-03-14 67.085 0 +0
2024-03-15 2024-03-13 68.846 0 +0
2024-03-14 2024-03-12 69.053 0 +0
2024-03-13 2024-03-11 67.862 0 +0
2024-03-12 2024-03-08 68.431 0 +0
2024-03-11 2024-03-07 68.639 0 +0
2024-03-08 2024-03-06 68.431 0 +0
2024-03-07 2024-03-05 71.055 0 +0
2024-03-06 2024-03-04 72.649 0 +0
2024-03-05 2024-03-01 69.569 0 +0
2024-03-04 2024-02-29 67.869 0 +0
2024-03-01 2024-02-28 67.657 0 +0
2024-02-29 2024-02-27 67.285 0 +0
2024-02-28 2024-02-26 67.338 0 +0
2024-02-27 2024-02-23 66.329 0 +0
2024-02-26 2024-02-22 63.992 0 +0
2024-02-23 2024-02-21 63.143 0 +0
2024-02-22 2024-02-20 62.718 0 +0
2024-02-21 2024-02-19 62.452 0 +0
2024-02-20 2024-02-16 62.081 0 +0
2024-02-19 2024-02-15 60.647 0 +0
2024-02-16 2024-02-14 60.647 0 +0
2024-02-15 2024-02-09 61.284 0 +0
2024-02-14 2024-02-07 62.452 0 +0
2024-02-08 2024-02-06 62.665 0 +0
2024-02-07 2024-02-05 62.665 0 +0
2024-02-06 2024-02-02 63.302 0 +0
2024-02-05 2024-02-01 62.240 0 +0
2024-02-02 2024-01-31 62.665 0 +0
2024-02-01 2024-01-30 63.196 0 +0
2024-01-31 2024-01-29 63.514 0 +0
2024-01-30 2024-01-26 62.824 0 +0
2024-01-29 2024-01-25 63.727 0 +0
2024-01-26 2024-01-24 65.108 0 +0
2024-01-25 2024-01-23 61.603 0 +0
2024-01-24 2024-01-22 60.275 0 +0
2024-01-23 2024-01-19 60.381 0 +0
2024-01-22 2024-01-18 60.753 0 +0
2024-01-19 2024-01-17 60.912 0 +0
2024-01-18 2024-01-16 63.408 0 +0
2024-01-17 2024-01-15 65.373 0 +0
2024-01-16 2024-01-12 65.851 0 +0
2024-01-15 2024-01-11 67.073 0 +0
2024-01-12 2024-01-10 66.542 0 +0
2024-01-11 2024-01-09 68.241 0 +0
2024-01-10 2024-01-08 68.135 0 +0
2024-01-09 2024-01-05 67.763 0 +0
2024-01-08 2024-01-04 68.082 0 +0
2024-01-05 2024-01-03 69.303 0 +0
2024-01-04 2024-01-02 70.100 0 +0
2024-01-03 2023-12-29 69.409 0 +0
2024-01-02 2023-12-28 70.206 0 +0
2023-12-29 2023-12-27 68.825 0 +0
2023-12-28 2023-12-22 68.082 0 +0
2023-12-27 2023-12-21 68.666 0 +0
2023-12-22 2023-12-20 69.675 0 +0
2023-12-21 2023-12-19 67.232 0 +0
2023-12-20 2023-12-18 66.966 0 +0
2023-12-19 2023-12-15 69.037 0 +0
2023-12-18 2023-12-14 66.913 0 +0
2023-12-15 2023-12-13 66.117 0 +0
2023-12-14 2023-12-12 66.542 0 +0
2023-12-13 2023-12-11 68.294 0 +0
2023-12-12 2023-12-08 68.082 0 +0
2023-12-11 2023-12-07 68.347 0 +0
2023-12-08 2023-12-06 67.975 0 +0
2023-12-07 2023-12-05 67.391 0 +0
2023-12-06 2023-12-04 67.922 0 +0
2023-12-05 2023-12-01 68.400 0 +0
2023-12-04 2023-11-30 67.497 0 +0
2023-12-01 2023-11-29 68.560 0 +0
2023-11-30 2023-11-28 69.356 0 +0
2023-11-29 2023-11-27 69.250 0 +0
2023-11-28 2023-11-24 68.560 0 +0
2023-11-27 2023-11-23 68.241 0 +0
2023-11-24 2023-11-22 68.188 0 +0
2023-11-23 2023-11-21 68.135 0 +0
2023-11-22 2023-11-20 68.506 0 +0
2023-11-21 2023-11-17 65.108 0 +0
2023-11-20 2023-11-16 65.001 0 +0
2023-11-17 2023-11-15 65.108 0 +0
2023-11-16 2023-11-14 63.727 0 +0
2023-11-15 2023-11-13 62.877 0 +0
2023-11-14 2023-11-10 63.143 0 +0
2023-11-13 2023-11-09 62.771 0 +0
2023-11-10 2023-11-08 63.249 0 +0
2023-11-09 2023-11-07 64.364 0 +0
2023-11-08 2023-11-06 63.992 0 +0
2023-11-07 2023-11-03 63.461 0 +0
2023-11-06 2023-11-02 62.452 0 +0
2023-11-03 2023-11-01 63.886 0 +0
2023-11-02 2023-10-31 62.452 0 +0
2023-11-01 2023-10-30 61.815 0 +0
2023-10-31 2023-10-27 62.983 0 +0
2023-10-30 2023-10-26 63.461 0 +0
2023-10-27 2023-10-25 71.587 0 +0
2023-10-26 2023-10-24 71.799 0 +0
2023-10-25 2023-10-20 73.286 0 +0
2023-10-24 2023-10-19 73.764 0 +0
2023-10-20 2023-10-18 75.516 0 +0
2023-10-19 2023-10-17 75.516 0 +0
2023-10-18 2023-10-16 75.729 0 +0
2023-10-17 2023-10-13 76.313 0 +0
2023-10-16 2023-10-12 76.844 0 +0
2023-10-13 2023-10-11 77.322 0 +0
2023-10-12 2023-10-10 76.525 0 +0
2023-10-11 2023-10-09 75.782 0 +0
2023-10-10 2023-10-06 76.525 0 +0
2023-10-09 2023-10-05 75.304 0 +0
2023-10-06 2023-10-04 74.773 0 +0
2023-10-05 2023-10-03 75.676 0 +0
2023-10-04 2023-09-29 76.738 0 +0
2023-10-03 2023-09-28 74.985 0 +0
2023-09-29 2023-09-27 76.738 0 +0
2023-09-28 2023-09-26 75.357 0 +0
2023-09-27 2023-09-25 76.738 0 +0
2023-09-26 2023-09-22 76.154 0 +0
2023-09-25 2023-09-21 76.366 0 +0
2023-09-22 2023-09-20 76.632 0 +0
2023-09-21 2023-09-19 75.941 0 +0
2023-09-20 2023-09-18 76.632 0 +0
2023-09-19 2023-09-15 76.260 0 +0
2023-09-18 2023-09-14 74.826 0 +0
2023-09-15 2023-09-13 74.773 0 +0
2023-09-14 2023-09-12 74.560 0 +0
2023-09-13 2023-09-11 74.560 0 +0
2023-09-12 2023-09-07 72.967 0 +0
2023-09-11 2023-09-06 73.498 0 +0
2023-09-07 2023-09-05 73.392 0 +0
2023-09-06 2023-09-04 75.516 0 +0
2023-09-05 2023-08-31 76.207 0 +0
2023-09-04 2023-08-30 76.844 0 +0
2023-08-31 2023-08-29 75.357 0 +0
2023-08-30 2023-08-28 74.879 0 +0
2023-08-29 2023-08-25 75.038 0 +0
2023-08-28 2023-08-24 75.835 0 +0
2023-08-25 2023-08-23 75.623 0 +0
2023-08-24 2023-08-22 76.154 0 +0
2023-08-23 2023-08-21 76.207 0 +0
2023-08-22 2023-08-18 76.950 0 +0
2023-08-21 2023-08-17 77.800 0 +0
2023-08-18 2023-08-16 77.375 0 +0
2023-08-17 2023-08-15 78.065 0 +0
2023-08-16 2023-08-14 79.234 0 +0
2023-08-15 2023-08-11 79.287 0 +0
2023-08-14 2023-08-10 79.074 0 +0
2023-08-11 2023-08-09 78.543 0 +0
2023-08-10 2023-08-08 78.567 0 +0
2023-08-09 2023-08-07 78.460 0 +0
2023-08-08 2023-08-04 78.994 0 +0
2023-08-07 2023-08-03 76.857 0 +0
2023-08-04 2023-08-02 77.979 0 +0
2023-08-03 2023-08-01 79.689 0 +0
2023-08-02 2023-07-31 79.369 0 +0
2023-08-01 2023-07-28 79.636 0 +0
2023-07-31 2023-07-27 76.643 0 +0
2023-07-28 2023-07-26 77.017 0 +0
2023-07-27 2023-07-25 76.750 0 +0
2023-07-26 2023-07-24 76.055 0 +0
2023-07-25 2023-07-21 77.284 0 +0
2023-07-24 2023-07-20 76.750 0 +0
2023-07-21 2023-07-19 75.414 0 +0
2023-07-20 2023-07-18 75.200 0 +0
2023-07-19 2023-07-14 74.772 0 +0
2023-07-18 2023-07-13 74.077 0 +0
2023-07-14 2023-07-12 72.634 0 +0
2023-07-13 2023-07-11 71.084 0 +0
2023-07-12 2023-07-10 71.993 0 +0
2023-07-11 2023-07-07 71.138 0 +0
2023-07-10 2023-07-06 71.138 0 +0
2023-07-07 2023-07-05 72.955 0 +0
2023-07-06 2023-07-04 73.543 0 +0
2023-07-05 2023-07-03 73.329 0 +0
2023-07-04 2023-06-30 72.046 0 +0
2023-07-03 2023-06-29 70.924 0 +0
2023-06-30 2023-06-28 71.779 0 +0
2023-06-29 2023-06-27 70.657 0 +0
2023-06-28 2023-06-26 69.748 0 +0
2023-06-27 2023-06-23 69.695 0 +0
2023-06-26 2023-06-21 73.062 0 +0
2023-06-23 2023-06-20 73.436 0 +0
2023-06-21 2023-06-19 72.527 0 +0
2023-06-20 2023-06-16 72.260 0 +0
2023-06-19 2023-06-15 70.657 0 +0
2023-06-16 2023-06-14 70.443 0 +0
2023-06-15 2023-06-13 69.802 0 +0
2023-06-14 2023-06-12 70.283 0 +0
2023-06-13 2023-06-09 70.336 0 +0
2023-06-12 2023-06-08 70.710 0 +0
2023-06-09 2023-06-07 69.802 0 +0
2023-06-08 2023-06-06 69.160 0 +0
2023-06-07 2023-06-05 69.053 0 +0
2023-06-06 2023-06-02 68.252 0 +0
2023-06-05 2023-06-01 66.007 0 +0
2023-06-02 2023-05-31 65.633 0 +0
2023-06-01 2023-05-30 66.648 0 +0
2023-05-31 2023-05-29 66.007 0 +0
2023-05-30 2023-05-25 65.579 0 +0
2023-05-29 2023-05-24 67.076 0 +0
2023-05-25 2023-05-23 68.145 0 +0
2023-05-24 2023-05-22 67.022 0 +0
2023-05-23 2023-05-19 66.381 0 +0
2023-05-22 2023-05-18 65.793 0 +0
2023-05-19 2023-05-17 64.724 0 +0
2023-05-18 2023-05-16 64.884 0 +0
2023-05-17 2023-05-15 64.938 0 +0
2023-05-16 2023-05-12 65.045 0 +0
2023-05-15 2023-05-11 64.991 0 +0
2023-05-12 2023-05-10 63.922 0 +0
2023-05-11 2023-05-09 64.403 0 +0
2023-05-10 2023-05-08 65.366 0 +0
2023-05-09 2023-05-05 64.136 0 +0
2023-05-08 2023-05-04 64.671 0 +0
2023-05-05 2023-05-03 65.045 0 +0
2023-05-04 2023-05-02 65.847 0 +0
2023-05-03 2023-04-28 65.900 0 +0
2023-05-02 2023-04-27 66.221 0 +0
2023-04-28 2023-04-26 64.724 0 +0
2023-04-27 2023-04-25 65.259 0 +0
2023-04-26 2023-04-24 66.434 0 +0
2023-04-25 2023-04-21 66.595 0 +0
2023-04-24 2023-04-20 68.305 0 -48,708
2023-04-20 2023-04-18 67.076 48,708 -17,401 0.00% 3,267,128
2023-04-19 2023-04-17 67.396 66,109 +3,228 0.00% 4,455,514
2023-04-12 2023-04-06 64.136 62,881 -18,757 0.00% 4,032,950
2023-04-11 2023-04-04 65.633 81,638 +13,237 0.00% 5,358,126
2023-04-04 2023-03-31 63.495 68,401 -1,543 0.00% 4,343,112
2023-03-24 2023-03-22 66.221 69,944 -17,120 0.00% 4,631,737
2023-03-23 2023-03-21 63.869 87,064 +10,683 0.00% 5,560,690
2023-03-22 2023-03-20 62.426 76,381 +53,839 0.00% 4,768,155
2023-03-17 2023-03-15 71.352 22,542 -10,684 0.00% 1,608,407
2023-03-16 2023-03-14 69.908 33,226 +20,582 0.00% 2,322,779
2023-02-22 2023-02-20 78.263 12,644 +192 0.00% 989,559
2023-02-16 2023-02-14 75.170 12,452 -2,487 0.00% 936,011
2023-02-14 2023-02-10 73.867 14,939 +3,270 0.00% 1,103,498
2023-02-13 2023-02-09 70.882 11,669 -4,606 0.00% 827,121
2023-02-10 2023-02-08 70.285 16,275 +4,560 0.00% 1,143,886
2023-01-06 2023-01-04 65.129 11,715 -3,224 0.00% 762,984
2022-12-14 2022-12-12 61.710 14,939 -9,028 0.00% 921,879
2022-11-02 2022-10-31 50.963 23,967 -8,936 0.00% 1,221,438
2022-11-01 2022-10-28 51.126 32,903 +12,206 0.00% 1,682,203
2022-10-31 2022-10-27 52.700 20,697 +553 0.00% 1,090,733
2022-10-20 2022-10-18 54.545 20,144 -9,074 0.00% 1,098,762
2022-10-13 2022-10-11 52.483 29,218 +11,101 0.00% 1,533,448
2022-09-28 2022-09-26 52.917 18,117 +8,199 0.00% 958,700
2022-09-22 2022-09-20 59.593 9,918 -13,957 0.00% 591,042
2022-09-15 2022-09-13 61.872 23,875 -9,996 0.00% 1,477,203
2022-09-07 2022-09-05 58.507 33,871 -13,772 0.00% 1,981,704
2022-08-10 2022-08-08 63.483 47,643 +516 0.00% 3,024,543
2022-08-01 2022-07-28 61.344 47,127 -33,808 0.00% 2,890,939
2022-07-19 2022-07-15 55.966 80,935 +68,345 0.00% 4,529,642
2022-05-31 2022-05-27 67.873 12,590 +17 0.00% 854,521
2022-05-26 2022-05-24 64.910 12,573 -45,882 0.00% 816,114
2022-05-11 2022-05-06 59.917 58,455 -16,128 0.00% 3,502,447
2022-03-30 2022-03-28 58.106 74,583 +34,127 0.00% 4,333,743
2022-03-21 2022-03-17 57.228 40,456 -72,263 0.00% 2,315,232
2022-03-17 2022-03-15 53.442 112,719 +37,589 0.00% 6,023,978
2022-03-10 2022-03-08 51.028 75,130 +14,170 0.00% 3,833,749
2022-03-09 2022-03-07 52.619 60,960 +20,777 0.00% 3,207,679
2022-03-08 2022-03-04 56.789 40,183 +15,036 0.00% 2,281,970
2022-02-28 2022-02-24 62.880 25,147 +6,288 0.00% 1,581,241
2022-02-23 2022-02-21 69.688 18,859 +446 0.00% 1,314,247
2022-02-08 2022-02-04 65.866 18,413 -7,429 0.00% 1,212,799
2022-01-27 2022-01-25 58.560 25,842 +5,694 0.00% 1,513,319
2022-01-24 2022-01-20 61.483 20,148 +5,383 0.00% 1,238,757
2022-01-18 2022-01-14 61.146 14,765 -32,429 0.00% 902,816
2022-01-12 2022-01-10 58.279 47,194 +17,438 0.00% 2,750,441
2021-12-22 2021-12-20 49.456 29,756 -251 0.00% 1,471,614
2021-12-07 2021-12-03 50.243 30,007 -1,780 0.00% 1,507,637
2021-11-22 2021-11-18 54.514 31,787 -24,149 0.00% 1,732,838
2021-11-09 2021-11-05 53.165 55,936 +2,352 0.00% 2,973,852
2021-11-05 2021-11-03 55.413 53,584 -117,966 0.00% 2,969,264
2021-11-04 2021-11-02 57.942 171,550 -15,485 0.01% 9,939,994
2021-11-03 2021-11-01 59.347 187,035 +133,451 0.01% 11,100,014
2021-10-29 2021-10-27 59.460 53,584 +44,484 0.00% 3,186,086
2021-10-25 2021-10-21 58.785 9,100 -119,556 0.00% 534,946
2021-10-22 2021-10-20 59.235 128,656 +115,659 0.00% 7,620,920
2021-10-19 2021-10-15 58.617 12,997 +3,897 0.00% 761,841
2021-09-30 2021-09-28 51.985 9,100 +8,808 0.00% 473,064
2021-09-21 2021-09-17 53.221 292 -329,718 0.00% 15,541
2021-09-20 2021-09-16 53.559 330,010 +16,014 0.01% 17,674,891
2021-09-14 2021-09-10 54.233 313,996 +9,742 0.01% 17,028,962
2021-08-16 2021-08-12 55.975 304,254 -13,790 0.01% 17,030,695
2021-08-11 2021-08-09 56.183 318,044 +1,493 0.01% 17,868,619
2021-08-02 2021-07-29 53.021 316,551 -55 0.01% 16,783,787
2021-07-30 2021-07-28 52.513 316,606 +55 0.01% 16,625,809
2021-07-29 2021-07-27 51.948 316,551 +8,944 0.01% 16,444,179
2021-07-21 2021-07-19 52.287 307,607 +27,185 0.01% 16,083,771
2021-07-15 2021-07-13 55.901 280,422 -10,007 0.01% 15,675,737
2021-07-13 2021-07-09 53.924 290,429 -5,785 0.01% 15,661,164
2021-07-12 2021-07-08 54.207 296,214 +19,112 0.01% 16,056,745
2021-07-07 2021-07-05 55.844 277,102 +16,736 0.01% 15,474,501
2021-06-23 2021-06-21 56.635 260,366 +27,097 0.01% 14,745,717
2021-06-22 2021-06-18 58.554 233,269 +22,978 0.01% 13,658,924
2021-06-16 2021-06-11 61.321 210,291 +41,398 0.01% 12,895,293
2021-06-11 2021-06-09 62.563 168,893 +23,023 0.01% 10,566,523
2021-06-04 2021-06-02 62.902 145,870 +25,018 0.01% 9,175,545
2021-06-02 2021-05-31 63.467 120,852 +6,287 0.00% 7,670,097
2021-06-01 2021-05-28 63.806 114,565 -41,397 0.00% 7,309,894
2021-05-24 2021-05-20 61.886 155,962 +18,861 0.01% 9,651,838
2021-05-21 2021-05-18 62.789 137,101 -18,020 0.00% 8,608,473
2021-05-20 2021-05-17 61.942 155,121 +25,989 0.01% 9,608,551
2021-05-14 2021-05-12 62.733 129,132 +662 0.00% 8,100,813
2021-05-04 2021-04-30 63.580 128,470 +127,600 0.00% 8,168,095
2021-04-20 2021-04-16 59.345 870 -4,781 0.00% 51,630
2021-04-15 2021-04-13 59.401 5,651 -1,214,908 0.00% 335,677
2021-04-09 2021-04-07 60.305 1,220,559 +1,214,908 0.04% 73,605,577
2021-03-15 2021-03-11 59.740 5,651 -19,039 0.00% 337,592
2021-03-12 2021-03-10 59.740 24,690 -487 0.00% 1,474,984
2021-03-11 2021-03-09 61.434 25,177 +487 0.00% 1,546,727
2021-03-03 2021-03-01 57.827 24,690 +341 0.00% 1,427,742
2021-02-16 2021-02-09 55.766 24,349 -12,445 0.00% 1,357,836
2021-01-25 2021-01-21 57.769 36,794 +10,087 0.00% 2,125,571
2020-12-17 2020-12-15 55.766 26,707 +10,217 0.00% 1,489,332
2020-12-09 2020-12-07 57.769 16,490 -17,466 0.00% 952,619
2020-11-25 2020-11-23 52.674 33,956 +15,720 0.00% 1,788,594
2020-11-12 2020-11-10 48.094 18,236 -74,252 0.00% 877,034
2020-11-10 2020-11-06 43.341 92,488 -3,843 0.00% 4,008,562
2020-11-04 2020-11-02 40.765 96,331 -3,401 0.00% 3,926,932
2020-11-03 2020-10-30 40.650 99,732 +20,828 0.00% 4,054,154
2020-11-02 2020-10-29 42.368 78,904 -20,304 0.00% 3,343,013
2020-10-12 2020-10-08 43.170 99,208 -17,947 0.00% 4,282,776
2020-10-08 2020-10-06 41.796 117,155 -4,192 0.00% 4,896,560
2020-10-07 2020-10-05 41.452 121,347 -38,691 0.00% 5,030,081
2020-09-30 2020-09-28 40.192 160,038 -31,875 0.01% 6,432,319
2020-09-24 2020-09-22 39.047 191,913 +26,810 0.01% 7,493,697
2020-09-23 2020-09-21 39.963 165,103 +63,139 0.01% 6,598,083
2020-09-09 2020-09-07 44.887 101,964 -3,842 0.00% 4,576,888
2020-09-08 2020-09-04 44.487 105,806 +15,588 0.00% 4,706,940
2020-09-04 2020-09-02 44.487 90,218 +45,455 0.00% 4,013,484
2020-09-03 2020-09-01 45.746 44,763 +15,894 0.00% 2,047,733
2020-08-14 2020-08-12 50.097 28,869 -69,863 0.00% 1,446,263
2020-08-13 2020-08-11 47.578 98,732 -7,860 0.00% 4,697,495
2020-08-10 2020-08-06 46.147 106,592 +5,065 0.00% 4,918,889
2020-08-07 2020-08-05 46.376 101,527 -11,921 0.00% 4,708,406
2020-08-05 2020-08-03 43.513 113,448 +68,336 0.00% 4,936,485
2020-07-23 2020-07-21 50.727 45,112 -9,126 0.00% 2,288,407
2020-07-08 2020-07-06 50.498 54,238 +15,152 0.00% 2,738,922
2020-07-06 2020-07-02 48.895 39,086 +36,940 0.00% 1,911,113
2019-11-20 2019-11-18 81.358 2,146 -1,965 0.00% 174,595
2019-11-19 2019-11-15 80.499 4,111 +1,965 0.00% 330,933
2019-11-01 2019-10-30 81.587 2,146 -4,366 0.00% 175,086
2019-10-31 2019-10-29 79.354 6,512 -1,485 0.00% 516,755
2019-10-30 2019-10-28 78.839 7,997 +1,485 0.00% 630,476
2019-10-29 2019-10-25 80.213 6,512 -8,733 0.00% 522,348
2019-10-23 2019-10-21 76.377 15,245 +6,288 0.00% 1,164,369
2019-10-16 2019-10-14 72.999 8,957 -74,458 0.00% 653,853
2019-10-11 2019-10-09 69.907 83,415 +46,460 0.00% 5,831,324
2019-10-10 2019-10-08 70.537 36,955 +8,820 0.00% 2,606,701
2019-10-08 2019-10-03 71.797 28,135 +13,973 0.00% 2,020,002
2019-09-20 2019-09-18 77.293 14,162 -49,997 0.00% 1,094,626
2019-09-13 2019-09-11 76.663 64,159 -13,972 0.00% 4,918,646
2019-09-09 2019-09-05 69.621 78,131 -5,153 0.00% 5,439,567
2019-09-04 2019-09-02 67.674 83,284 -2,707 0.00% 5,636,200
2019-09-03 2019-08-30 67.560 85,991 -12,008 0.00% 5,809,548
2019-09-02 2019-08-29 66.529 97,999 +33,578 0.00% 6,519,813
2019-08-29 2019-08-27 66.415 64,421 -6,156 0.00% 4,278,513
2019-08-26 2019-08-22 67.331 70,577 -2,315 0.00% 4,752,016
2019-08-16 2019-08-14 66.300 72,892 -368,531 0.00% 4,832,766
2019-08-14 2019-08-12 67.903 441,423 +15,326 0.02% 29,974,160
2019-08-12 2019-08-08 69.049 426,097 +382,505 0.02% 29,421,388
2019-08-07 2019-08-05 71.985 43,592 +391 0.00% 3,137,957
2019-08-06 2019-08-02 74.931 43,201 +3,332 0.00% 3,237,099
2019-08-05 2019-08-01 77.126 39,869 +5,409 0.00% 3,074,955
2019-07-25 2019-07-23 79.206 34,460 +14,843 0.00% 2,729,448
2019-07-03 2019-06-28 80.593 19,617 -13 0.00% 1,580,989
2019-06-24 2019-06-20 81.171 19,630 -6,014 0.00% 1,593,378
2019-06-12 2019-06-10 80.015 25,644 -9,521 0.00% 2,051,907
2019-06-11 2019-06-06 78.571 35,165 +13 0.00% 2,762,941
2019-06-10 2019-06-05 78.629 35,152 -7 0.00% 2,763,951
2019-06-03 2019-05-30 78.455 35,159 -5,322 0.00% 2,758,408
2019-05-22 2019-05-20 77.935 40,481 +24,449 0.00% 3,154,898
2019-05-14 2019-05-09 79.726 16,032 +340 0.00% 1,278,171
2019-05-09 2019-05-07 82.615 15,692 +5,193 0.00% 1,296,392
2019-05-06 2019-05-02 84.810 10,499 -11,251 0.00% 890,423
2019-05-03 2019-04-30 82.153 21,750 +4,544 0.00% 1,786,821
2019-04-26 2019-04-24 78.166 17,206 -51,279 0.00% 1,344,931
2019-04-25 2019-04-23 79.553 68,485 -16,790 0.00% 5,448,181
2019-04-23 2019-04-17 79.957 85,275 -2,250 0.00% 6,818,361
2019-04-16 2019-04-12 77.704 87,525 +5,539 0.00% 6,801,059
2019-04-08 2019-04-03 76.260 81,986 +31,503 0.00% 6,252,242
2019-04-02 2019-03-29 70.078 50,483 +9,390 0.00% 3,537,758
2019-03-29 2019-03-27 69.674 41,093 -15,535 0.00% 2,863,105
2019-03-25 2019-03-21 72.447 56,628 -12,939 0.00% 4,102,522
2019-03-18 2019-03-14 73.718 69,567 +7,357 0.00% 5,128,332
2019-03-11 2019-03-07 73.429 62,210 +6,707 0.00% 4,568,019
2019-03-06 2019-03-04 75.567 55,503 +1,019 0.00% 4,194,197
2019-03-04 2019-02-28 74.155 54,484 -25,488 0.00% 4,040,237
2019-03-01 2019-02-27 75.214 79,972 -22,301 0.00% 6,015,008
2019-02-28 2019-02-26 75.920 102,273 +50,380 0.00% 7,764,582
2019-02-19 2019-02-15 74.155 51,893 +16,992 0.00% 3,848,103
2019-02-18 2019-02-14 75.744 34,901 +22,598 0.00% 2,643,527
2019-02-15 2019-02-13 75.802 12,303 +11,597 0.00% 932,598
2019-01-14 2019-01-10 71.565 706 -25,632 0.00% 50,525
2019-01-10 2019-01-08 70.153 26,338 -16,893 0.00% 1,847,679
2018-12-11 2018-12-07 69.446 43,231 -8,241 0.00% 3,002,235
2018-12-10 2018-12-06 70.447 51,472 -55,902 0.00% 3,626,040
2018-12-07 2018-12-05 71.094 107,374 +67,881 0.00% 7,633,671
2018-12-04 2018-11-30 72.271 39,493 +43 0.00% 2,854,210
2018-11-02 2018-10-31 64.326 39,450 +19,370 0.00% 2,537,666
2018-10-02 2018-09-27 76.568 20,080 +6,542 0.00% 1,537,476
2018-09-26 2018-09-21 77.745 13,538 -18,691 0.00% 1,052,506
2018-09-24 2018-09-20 76.921 32,229 -20,843 0.00% 2,479,076
2018-09-03 2018-08-30 76.332 53,072 -19,551 0.00% 4,051,098
2018-08-23 2018-08-21 76.744 72,623 +8,496 0.00% 5,573,386
2018-08-22 2018-08-20 77.097 64,127 +14,443 0.00% 4,944,013
2018-08-21 2018-08-17 76.568 49,684 +4,248 0.00% 3,804,181
2018-08-20 2018-08-16 76.332 45,436 -163,463 0.00% 3,468,226
2018-08-17 2018-08-15 78.157 208,899 +17,884 0.01% 16,326,827
2018-08-16 2018-08-14 79.922 191,015 +1,486 0.01% 15,266,329
2018-08-08 2018-08-06 82.656 189,529 +1,275 0.01% 15,665,672
2018-08-03 2018-08-01 83.308 188,254 +1,688 0.01% 15,682,984
2018-08-02 2018-07-31 82.182 186,566 -211 0.01% 15,332,329
2018-08-01 2018-07-30 85.441 186,777 -10,126 0.01% 15,958,344
2018-07-31 2018-07-27 84.967 196,903 -25,485 0.01% 16,730,181
2018-07-24 2018-07-20 81.767 222,388 +28,692 0.01% 18,184,007
2018-07-23 2018-07-19 82.419 193,696 +9,282 0.01% 15,964,192
2018-07-19 2018-07-17 83.189 184,414 -22,658 0.01% 15,341,229
2018-07-18 2018-07-16 82.893 207,072 +21,772 0.01% 17,164,780
2018-07-13 2018-07-11 84.019 185,300 +13,502 0.01% 15,568,645
2018-07-11 2018-07-09 85.915 171,798 -8,439 0.01% 14,759,963
2018-07-10 2018-07-06 84.730 180,237 +17,721 0.01% 15,271,410
2018-07-04 2018-06-29 86.389 162,516 +42,193 0.01% 14,039,538
2018-06-26 2018-06-22 87.100 120,323 +33,755 0.00% 10,480,093
2018-06-22 2018-06-20 87.633 86,568 +2,531 0.00% 7,586,207
2018-06-13 2018-06-11 91.958 84,037 +13,502 0.00% 7,727,899
2018-06-06 2018-06-04 94.151 70,535 +5,063 0.00% 6,640,912
2018-06-01 2018-05-30 90.833 65,472 -42,193 0.00% 5,946,986
2018-05-18 2018-05-16 95.987 107,665 +2,574 0.00% 10,334,482
2018-05-09 2018-05-07 93.973 105,091 -13,502 0.00% 9,875,700
2018-05-07 2018-05-03 95.928 118,593 +3,671 0.00% 11,376,405
2018-04-30 2018-04-26 96.639 114,922 -8,439 0.00% 11,105,965
2018-04-24 2018-04-20 98.535 123,361 -10,126 0.00% 12,155,401
2018-04-11 2018-04-09 93.973 133,487 -6,835 0.00% 12,544,152
2018-04-10 2018-04-06 93.084 140,322 -4,009 0.01% 13,061,742
2018-04-04 2018-03-29 93.677 144,331 +25,316 0.01% 13,520,435
2018-03-29 2018-03-27 95.099 119,015 -4,177 0.00% 11,318,162
2018-03-28 2018-03-26 93.914 123,192 -4,219 0.00% 11,569,403
2018-03-27 2018-03-23 94.328 127,411 +2,489 0.00% 12,018,469
2018-03-26 2018-03-22 97.587 124,922 -2,658 0.00% 12,190,785
2018-03-15 2018-03-13 100.965 127,580 -14,810 0.00% 12,881,052
2018-03-09 2018-03-07 98.476 142,390 -6,329 0.01% 14,021,991
2018-03-07 2018-03-05 100.444 148,719 +1,511 0.01% 14,937,923
2018-03-06 2018-03-02 102.419 147,208 -14,242 0.01% 15,076,940
2018-03-02 2018-02-28 107.088 161,450 -23,931 0.01% 17,289,411
2018-03-01 2018-02-27 109.423 185,381 -82,527 0.01% 20,284,916
2018-02-28 2018-02-26 108.705 267,908 -19,755 0.01% 29,122,813
2018-02-27 2018-02-23 108.166 287,663 -29,360 0.01% 31,115,297
2018-02-26 2018-02-22 108.166 317,023 +9,480 0.01% 34,291,045
2018-02-23 2018-02-21 108.046 307,543 +57,218 0.01% 33,228,815
2018-02-22 2018-02-20 106.609 250,325 +46,943 0.01% 26,687,011
2018-02-21 2018-02-15 107.088 203,382 +17,882 0.01% 21,779,838
2018-02-20 2018-02-13 104.036 185,500 +8,896 0.01% 19,298,586
2018-02-13 2018-02-09 102.958 176,604 +64,443 0.01% 18,182,801
2018-02-12 2018-02-08 103.557 112,161 -49,867 0.00% 11,615,015
2018-02-09 2018-02-07 102.120 162,028 +91,798 0.01% 16,546,300
2018-02-07 2018-02-05 107.268 70,230 +41,765 0.00% 7,533,425
2018-02-02 2018-01-31 108.106 28,465 -27,272 0.00% 3,077,235
2018-02-01 2018-01-30 108.345 55,737 +7,392 0.00% 6,038,846
2018-01-29 2018-01-25 111.159 48,345 -86,035 0.00% 5,373,970
2018-01-24 2018-01-22 106.131 134,380 -8,353 0.00% 14,261,827
2018-01-22 2018-01-18 106.310 142,733 -64,317 0.01% 15,173,968
2018-01-19 2018-01-17 105.592 207,050 +69,955 0.01% 21,862,791
2018-01-18 2018-01-16 105.352 137,095 +5,931 0.00% 14,443,288
2018-01-17 2018-01-15 105.712 131,164 +23,973 0.00% 13,865,551
2018-01-16 2018-01-12 105.173 107,191 +7,058 0.00% 11,273,581
2018-01-15 2018-01-11 103.796 100,133 +31,616 0.00% 10,393,411
2018-01-10 2018-01-08 100.863 68,517 +7,350 0.00% 6,910,827
2018-01-09 2018-01-05 100.264 61,167 -27,690 0.00% 6,132,870
2018-01-08 2018-01-04 99.007 88,857 +5,263 0.00% 8,797,493
2018-01-03 2017-12-29 97.212 83,594 -42 0.00% 8,126,301
2018-01-02 2017-12-28 96.553 83,636 -7,518 0.00% 8,075,314
2017-12-29 2017-12-27 95.715 91,154 -15,077 0.00% 8,724,810
2017-12-27 2017-12-21 95.954 106,231 -10,563 0.00% 10,193,342
2017-12-20 2017-12-18 95.176 116,794 -22,093 0.00% 11,116,023
2017-12-15 2017-12-13 96.613 138,887 +24,011 0.01% 13,418,282
2017-12-12 2017-12-08 94.697 114,876 -23,096 0.00% 10,878,464
2017-12-11 2017-12-07 93.979 137,972 -3,926 0.01% 12,966,489
2017-12-08 2017-12-06 93.021 141,898 -4,886 0.01% 13,199,549
2017-12-07 2017-12-05 92.902 146,784 -3,842 0.01% 13,636,478
2017-12-06 2017-12-04 92.423 150,626 -2,673 0.01% 13,921,276
2017-12-04 2017-11-30 93.381 153,299 -50,034 0.01% 14,315,144
2017-11-29 2017-11-27 91.525 203,333 -12,530 0.01% 18,610,033
2017-11-27 2017-11-23 91.285 215,863 +3,467 0.01% 19,705,155
2017-11-21 2017-11-17 88.891 212,396 +47,113 0.01% 18,880,113
2017-11-16 2017-11-14 88.831 165,283 +32,239 0.01% 14,682,293
2017-11-08 2017-11-06 88.233 133,044 -2,088 0.00% 11,738,824
2017-11-06 2017-11-02 88.053 135,132 -73,213 0.00% 11,898,787
2017-11-01 2017-10-30 92.842 208,345 -17,124 0.01% 19,343,127
2017-10-31 2017-10-27 93.560 225,469 +29,236 0.01% 21,094,907
2017-10-27 2017-10-25 95.715 196,233 -25,143 0.01% 18,782,453
2017-10-25 2017-10-23 93.919 221,376 -22,553 0.01% 20,791,474
2017-10-24 2017-10-20 93.081 243,929 -10,691 0.01% 22,705,215
2017-10-19 2017-10-17 93.740 254,620 -25,059 0.01% 23,868,002
2017-10-17 2017-10-13 93.381 279,679 -46,776 0.01% 26,116,577
2017-10-16 2017-10-12 93.979 326,455 -46,109 0.01% 30,679,959
2017-10-13 2017-10-11 94.578 372,564 +88,333 0.01% 35,236,257
2017-10-12 2017-10-10 95.236 284,231 +109,465 0.01% 27,069,075
2017-10-11 2017-10-09 94.159 174,766 -34,164 0.01% 16,455,742
2017-10-10 2017-10-06 94.697 208,930 -16,706 0.01% 19,785,138
2017-10-09 2017-10-04 96.074 225,636 +65,445 0.01% 21,677,801
2017-10-06 2017-10-03 94.578 160,191 -11,234 0.01% 15,150,501
2017-10-04 2017-09-29 92.123 171,425 -6,390 0.01% 15,792,271
2017-10-03 2017-09-28 91.465 177,815 +1,253 0.01% 16,263,857
2017-09-28 2017-09-26 91.285 176,562 +9,856 0.01% 16,117,545
2017-09-19 2017-09-15 93.500 166,706 +4,344 0.01% 15,587,055
2017-09-15 2017-09-13 93.261 162,362 -7,142 0.01% 15,142,014
2017-09-14 2017-09-12 92.543 169,504 +11,861 0.01% 15,686,326
2017-09-12 2017-09-08 91.166 157,643 -83,529 0.01% 14,371,642
2017-09-08 2017-09-06 90.687 241,172 +13,323 0.01% 21,871,135
2017-09-06 2017-09-04 92.782 227,849 +6,599 0.01% 21,140,274
2017-09-05 2017-09-01 93.201 221,250 +5,471 0.01% 20,620,714
2017-08-31 2017-08-29 92.543 215,779 +6,974 0.01% 19,968,731
2017-08-29 2017-08-25 93.740 208,805 +60,977 0.01% 19,573,318
2017-08-22 2017-08-18 90.986 147,828 +9,397 0.01% 13,450,304
2017-08-21 2017-08-17 92.842 138,431 +7,517 0.01% 12,852,184
2017-08-15 2017-08-11 93.141 130,914 -75,176 0.00% 12,193,475
2017-08-10 2017-08-08 98.289 206,090 -4,678 0.01% 20,256,382
2017-08-09 2017-08-07 98.109 210,768 -27,564 0.01% 20,678,328
2017-08-08 2017-08-04 98.588 238,332 -4,093 0.01% 23,496,748
2017-08-07 2017-08-03 96.852 242,425 +99,859 0.01% 23,479,439
2017-08-03 2017-08-01 105.652 142,566 +58,470 0.01% 15,062,341
2017-08-01 2017-07-28 101.282 84,096 -26,854 0.00% 8,517,409
2017-07-31 2017-07-27 102.359 110,950 -8,353 0.00% 11,356,780
2017-07-28 2017-07-26 101.761 119,303 -25,059 0.00% 12,140,374
2017-07-27 2017-07-25 101.521 144,362 +54,085 0.01% 14,655,834
2017-07-26 2017-07-24 99.247 90,277 -8,812 0.00% 8,959,699
2017-07-25 2017-07-21 99.845 99,089 +23,179 0.00% 9,893,576
2017-07-24 2017-07-20 99.127 75,910 -12,947 0.00% 7,524,733
2017-07-21 2017-07-19 98.169 88,857 -417 0.00% 8,723,028
2017-07-18 2017-07-14 98.588 89,274 -8,353 0.00% 8,801,372
2017-07-12 2017-07-10 98.169 97,627 -17,792 0.00% 9,583,973
2017-07-10 2017-07-06 95.296 115,419 -10 0.00% 10,998,974
2017-07-07 2017-07-05 94.877 115,429 -16,706 0.00% 10,951,560
2017-07-06 2017-07-04 94.278 132,135 -148,306 0.00% 12,457,481
2017-07-05 2017-07-03 94.518 280,441 -4,176 0.01% 26,506,686
2017-07-04 2017-06-30 94.099 284,617 +58,345 0.01% 26,782,134
2017-07-03 2017-06-29 94.219 226,272 -7,017 0.01% 21,319,025
2017-06-30 2017-06-28 90.268 233,289 -44,771 0.01% 21,058,498
2017-06-29 2017-06-27 88.592 278,060 -16,288 0.01% 24,633,835
2017-06-28 2017-06-26 88.592 294,348 -62,773 0.01% 26,076,818
2017-06-27 2017-06-23 87.933 357,121 -16,747 0.01% 31,402,844
2017-06-26 2017-06-22 87.574 373,868 +28,984 0.01% 32,741,187
2017-06-23 2017-06-21 88.293 344,884 +6,683 0.01% 30,450,671
2017-06-21 2017-06-19 90.507 338,201 -13,741 0.01% 30,609,658
2017-06-20 2017-06-16 90.148 351,942 +16,748 0.01% 31,726,917
2017-06-19 2017-06-15 90.268 335,194 -293 0.01% 30,257,244
2017-06-16 2017-06-14 91.704 335,487 +4,887 0.01% 30,765,662
2017-06-15 2017-06-13 92.662 330,600 -334 0.01% 30,634,134
2017-06-13 2017-06-09 91.585 330,934 -28,024 0.01% 30,308,512
2017-06-12 2017-06-08 91.405 358,958 +15,620 0.01% 32,810,623
2017-06-09 2017-06-07 91.106 343,338 -46,944 0.01% 31,280,114
2017-06-08 2017-06-06 90.567 390,282 +13,365 0.01% 35,346,730
2017-06-07 2017-06-05 89.669 376,917 -16,706 0.01% 33,797,870
2017-06-06 2017-06-02 90.088 393,623 -50,201 0.01% 35,460,819
2017-06-05 2017-06-01 87.933 443,824 -45,356 0.02% 39,026,929
2017-06-02 2017-05-31 88.113 489,180 +6,682 0.02% 43,103,079
2017-06-01 2017-05-29 88.412 482,498 -5,012 0.02% 42,658,719
2017-05-31 2017-05-26 87.993 487,510 +40,011 0.02% 42,897,567
2017-05-29 2017-05-25 88.891 447,499 +16,706 0.02% 39,778,676
2017-05-25 2017-05-23 88.951 430,793 +9,104 0.02% 38,319,448
2017-05-22 2017-05-18 89.430 421,689 +52,916 0.02% 37,711,575
2017-05-18 2017-05-16 92.004 368,773 -41,013 0.01% 33,928,509
2017-05-16 2017-05-12 90.028 409,786 +73,673 0.01% 36,892,386
2017-05-15 2017-05-11 88.771 336,113 -78,852 0.01% 29,837,213
2017-05-12 2017-05-10 87.155 414,965 -31,950 0.02% 36,166,347
2017-05-11 2017-05-09 86.437 446,915 +8,353 0.02% 38,629,930
2017-05-10 2017-05-08 86.377 438,562 -13,364 0.02% 37,881,671
2017-05-09 2017-05-05 85.120 451,926 +38,674 0.02% 38,467,921
2017-05-08 2017-05-04 87.215 413,252 -3,091 0.02% 36,041,787
2017-05-05 2017-05-02 86.018 416,343 +36,043 0.02% 35,812,928
2017-05-04 2017-04-28 87.275 380,300 -9,063 0.01% 33,190,641
2017-05-02 2017-04-27 90.328 389,363 -52,247 0.01% 35,170,271
2017-04-28 2017-04-26 86.197 441,610 +18,501 0.02% 38,065,645
2017-04-27 2017-04-25 85.659 423,109 -20,882 0.02% 36,242,963
2017-04-26 2017-04-24 84.581 443,991 -36,753 0.02% 37,553,302
2017-04-25 2017-04-21 81.708 480,744 +19,864 0.02% 39,280,619
2017-04-24 2017-04-20 82.905 460,880 +11,945 0.02% 38,209,331
2017-04-21 2017-04-19 83.085 448,935 -12,822 0.02% 37,299,648
2017-04-19 2017-04-13 83.923 461,757 +25,852 0.02% 38,751,927
2017-04-18 2017-04-12 85.180 435,905 +24,349 0.02% 37,130,308
2017-04-13 2017-04-11 85.419 411,556 +52,958 0.01% 35,154,806
2017-04-12 2017-04-10 85.300 358,598 +2,297 0.01% 30,588,242
2017-04-11 2017-04-07 86.138 356,301 -21,718 0.01% 30,690,901
2017-04-10 2017-04-06 85.419 378,019 +11,235 0.01% 32,290,101
2017-04-07 2017-04-05 86.557 366,784 +50,117 0.01% 31,747,569
2017-04-06 2017-04-03 88.951 316,667 -3,633 0.01% 28,167,831
2017-04-05 2017-03-31 88.891 320,300 -25,226 0.01% 28,471,817
2017-04-03 2017-03-30 86.916 345,526 +80,898 0.01% 30,031,647
2017-03-31 2017-03-29 86.557 264,628 -109,883 0.01% 22,905,295
2017-03-30 2017-03-28 85.898 374,511 -13,907 0.01% 32,169,794
2017-03-29 2017-03-27 83.444 388,418 -12,530 0.01% 32,411,111
2017-03-22 2017-03-20 83.923 400,948 +13,950 0.01% 33,648,667
2017-03-21 2017-03-17 85.000 386,998 -8,353 0.01% 32,894,922
2017-03-20 2017-03-16 85.599 395,351 -31,741 0.01% 33,841,583
2017-03-17 2017-03-15 83.803 427,092 -25,059 0.02% 35,791,613
2017-03-15 2017-03-13 84.641 452,151 +41,514 0.02% 38,270,550
2017-03-14 2017-03-10 83.564 410,637 +95,182 0.01% 34,314,312
2017-03-13 2017-03-09 84.881 315,455 +34,622 0.01% 26,775,984
2017-03-09 2017-03-07 84.701 280,833 +23,389 0.01% 23,786,819
2017-03-08 2017-03-06 85.359 257,444 -8,353 0.01% 21,975,264
2017-03-06 2017-03-02 85.599 265,797 -53,626 0.01% 22,751,912
2017-03-02 2017-02-28 83.923 319,423 +13,740 0.01% 26,806,863
2017-03-01 2017-02-27 85.180 305,683 -10,775 0.01% 26,038,022
2017-02-28 2017-02-24 87.574 316,458 +16,706 0.01% 27,713,553
2017-02-23 2017-02-21 86.916 299,752 -24,349 0.01% 26,053,166
2017-02-22 2017-02-20 88.532 324,101 +21,384 0.01% 28,693,290
2017-02-21 2017-02-17 92.183 302,717 +12,529 0.01% 27,905,469
2017-02-20 2017-02-16 94.338 290,188 +5,471 0.01% 27,375,840
2017-02-17 2017-02-15 93.680 284,717 +23,514 0.01% 26,672,243
2017-02-16 2017-02-14 92.602 261,203 -8,353 0.01% 24,188,017
2017-02-15 2017-02-13 92.662 269,556 -26,562 0.01% 24,977,660
2017-02-14 2017-02-10 93.859 296,118 -49,533 0.01% 27,793,463
2017-02-13 2017-02-09 91.166 345,651 -19,838 0.01% 31,511,532
2017-02-10 2017-02-08 92.483 365,489 +25,058 0.01% 33,801,392
2017-02-09 2017-02-07 92.303 340,431 -18,167 0.01% 31,422,828
2017-02-08 2017-02-06 94.458 358,598 +156,408 0.01% 33,872,454
2017-02-03 2017-02-01 90.807 202,190 -51,271 0.01% 18,360,185
2017-02-02 2017-01-27 92.303 253,461 -67,659 0.01% 23,395,230
2017-02-01 2017-01-25 90.268 321,120 +36,067 0.01% 28,986,815
2017-01-26 2017-01-24 86.916 285,053 -5,847 0.01% 24,775,591
2017-01-25 2017-01-23 86.078 290,900 +4,594 0.01% 25,040,005
2017-01-24 2017-01-20 85.838 286,306 -2,464 0.01% 24,576,011
2017-01-23 2017-01-19 85.300 288,770 -9,397 0.01% 24,631,947
2017-01-20 2017-01-18 85.838 298,167 -176,247 0.01% 25,594,139
2017-01-19 2017-01-17 85.419 474,414 +318,831 0.02% 40,524,090
2017-01-18 2017-01-16 79.912 155,583 +83,529 0.01% 12,432,979
2017-01-17 2017-01-13 79.733 72,054 -2,130 0.00% 5,745,054
2017-01-11 2017-01-09 79.194 74,184 -18,543 0.00% 5,874,919
2017-01-10 2017-01-06 79.014 92,727 -8,896 0.00% 7,326,760
2017-01-09 2017-01-05 78.296 101,623 -2,088 0.00% 7,956,674
2017-01-06 2017-01-04 77.877 103,711 -13,616 0.00% 8,076,699
2017-01-05 2017-01-03 76.141 117,327 -57,384 0.00% 8,933,402
2017-01-04 2016-12-30 74.585 174,711 +33,537 0.01% 13,030,770
2017-01-03 2016-12-29 75.004 141,174 -2,381 0.01% 10,588,577
2016-12-30 2016-12-28 75.183 143,555 +6,766 0.01% 10,792,940
2016-12-29 2016-12-23 75.961 136,789 +6,599 0.00% 10,390,695
2016-12-28 2016-12-22 76.261 130,190 +3,341 0.00% 9,928,391
2016-12-22 2016-12-20 76.380 126,849 +15,453 0.00% 9,688,789
2016-12-21 2016-12-19 78.775 111,396 +44,449 0.00% 8,775,205
2016-12-20 2016-12-16 79.074 66,947 -4,093 0.00% 5,293,778
2016-12-19 2016-12-15 79.014 71,040 -4,093 0.00% 5,613,176
2016-12-16 2016-12-14 79.014 75,133 -20,297 0.00% 5,936,582
2016-12-15 2016-12-13 76.740 95,430 +14,826 0.00% 7,323,265
2016-12-14 2016-12-12 76.620 80,604 +20,035 0.00% 6,175,873
2016-12-13 2016-12-09 77.638 60,569 +10,024 0.00% 4,702,428
2016-12-12 2016-12-08 78.895 50,545 -22,059 0.00% 3,987,727
2016-12-09 2016-12-07 78.236 72,604 -18,334 0.00% 5,680,256
2016-12-08 2016-12-06 76.081 90,938 -75,719 0.00% 6,918,672
2016-12-07 2016-12-05 74.884 166,657 -935 0.01% 12,479,945
2016-12-06 2016-12-02 74.944 167,592 +25,894 0.01% 12,559,993
2016-12-05 2016-12-01 74.345 141,698 +99,441 0.01% 10,534,577
2016-12-02 2016-11-30 72.729 42,257 -203,936 0.00% 3,073,313
2016-12-01 2016-11-29 72.430 246,193 +3,884 0.01% 17,831,705
2016-11-30 2016-11-28 73.507 242,309 +3,258 0.01% 17,811,468
2016-11-28 2016-11-24 73.866 239,051 -8,353 0.01% 17,657,838
2016-11-25 2016-11-23 74.285 247,404 -16,706 0.01% 18,378,510
2016-11-24 2016-11-22 74.345 264,110 +14,534 0.01% 19,635,331
2016-11-23 2016-11-21 72.310 249,576 +11,861 0.01% 18,046,856
2016-11-22 2016-11-18 73.866 237,715 -83,529 0.01% 17,559,152
2016-11-21 2016-11-17 72.789 321,244 +9,313 0.01% 23,383,009
2016-11-18 2016-11-16 74.585 311,931 +16,706 0.01% 23,265,285
2016-11-16 2016-11-14 73.627 295,225 +16,330 0.01% 21,736,521
2016-11-15 2016-11-11 77.578 278,895 +2,423 0.01% 21,636,028
2016-11-14 2016-11-10 76.440 276,472 -17,416 0.01% 21,133,618
2016-11-09 2016-11-07 74.525 293,888 +2,464 0.01% 21,901,961
2016-11-08 2016-11-04 74.226 291,424 -5,012 0.01% 21,631,110
2016-11-07 2016-11-03 73.747 296,436 +27,648 0.01% 21,861,172
2016-11-04 2016-11-02 75.004 268,788 +23,681 0.01% 20,160,103
2016-11-03 2016-11-01 80.750 245,107 -9,940 0.01% 19,792,446
2016-11-02 2016-10-31 79.134 255,047 -19,295 0.01% 20,182,895
2016-10-31 2016-10-27 79.014 274,342 -11,694 0.01% 21,676,943
2016-10-28 2016-10-26 79.014 286,036 -7,936 0.01% 22,600,936
2016-10-27 2016-10-25 80.092 293,972 -318,664 0.01% 23,544,739
2016-10-26 2016-10-24 80.271 612,636 +305,675 0.02% 49,177,120
2016-10-25 2016-10-20 77.997 306,961 -2,505 0.01% 23,941,944
2016-10-24 2016-10-19 76.919 309,466 -15,244 0.01% 23,803,886
2016-10-19 2016-10-17 74.944 324,710 -1,504 0.01% 24,335,025
2016-10-18 2016-10-14 73.866 326,214 +24,474 0.01% 24,096,255
2016-10-17 2016-10-13 73.447 301,740 +14,116 0.01% 22,162,015
2016-10-14 2016-10-12 75.662 287,624 +2,506 0.01% 21,762,260
2016-10-13 2016-10-11 77.458 285,118 -1,963 0.01% 22,084,660
2016-10-12 2016-10-07 76.680 287,081 +11,152 0.01% 22,013,311
2016-10-11 2016-10-06 77.937 275,929 -9,356 0.01% 21,505,034
2016-10-07 2016-10-05 76.740 285,285 -2,589 0.01% 21,892,671
2016-10-06 2016-10-04 76.740 287,874 -1,963 0.01% 22,091,350
2016-10-05 2016-10-03 75.602 289,837 -4,385 0.01% 21,912,351
2016-10-04 2016-09-30 74.645 294,222 +6,390 0.01% 21,962,076
2016-10-03 2016-09-29 76.081 287,832 -10,442 0.01% 21,898,604
2016-09-30 2016-09-28 74.764 298,274 +9,773 0.01% 22,300,245
2016-09-29 2016-09-27 75.483 288,501 -13,281 0.01% 21,776,807
2016-09-28 2016-09-26 75.423 301,782 +2,130 0.01% 22,761,227
2016-09-26 2016-09-22 77.159 299,652 +11,861 0.01% 23,120,749
2016-09-23 2016-09-21 76.440 287,791 +2,339 0.01% 21,998,846
2016-09-22 2016-09-20 76.560 285,452 -9,689 0.01% 21,854,226
2016-09-21 2016-09-19 75.483 295,141 +16,330 0.01% 22,278,012
2016-09-19 2016-09-14 75.423 278,811 +19,253 0.01% 21,028,691
2016-09-15 2016-09-13 76.740 259,558 +158,117 0.01% 19,918,390
2016-09-14 2016-09-12 76.919 101,441 -8,353 0.00% 7,802,764
2016-09-12 2016-09-08 79.254 109,794 -29,987 0.00% 8,701,585
2016-09-09 2016-09-07 79.014 139,781 +6,557 0.01% 11,044,699
2016-09-07 2016-09-05 80.810 133,224 -40,888 0.00% 10,765,843
2016-09-06 2016-09-02 78.895 174,112 +5,597 0.01% 13,736,494
2016-09-05 2016-09-01 79.134 168,515 -10,316 0.01% 13,335,270
2016-09-02 2016-08-31 77.578 178,831 +10,859 0.01% 13,873,294
2016-09-01 2016-08-30 76.680 167,972 -2,506 0.01% 12,880,058
2016-08-29 2016-08-25 75.842 170,478 +27,481 0.01% 12,929,352
2016-08-24 2016-08-22 76.979 142,997 -1,336 0.01% 11,007,779
2016-08-22 2016-08-18 77.697 144,333 -28,985 0.01% 11,214,299
2016-08-19 2016-08-17 77.278 173,318 -20,339 0.01% 13,393,735
2016-08-18 2016-08-16 78.176 193,657 -41,890 0.01% 15,139,383
2016-08-17 2016-08-15 78.835 235,547 -44,350 0.01% 18,569,284
2016-08-16 2016-08-12 79.433 279,897 +96,189 0.01% 22,233,148
2016-08-12 2016-08-10 80.211 183,708 -8,353 0.01% 14,735,493
2016-08-11 2016-08-09 78.655 192,061 -83,772 0.01% 15,106,587
2016-08-09 2016-08-05 77.997 275,833 +20,314 0.01% 21,514,063
2016-08-08 2016-08-04 76.680 255,519 +39,676 0.01% 19,593,144
2016-08-05 2016-08-03 73.866 215,843 +14,200 0.01% 15,943,546
2016-08-04 2016-08-01 74.405 201,643 +41,765 0.01% 15,003,275
2016-08-03 2016-07-29 74.046 159,878 -3,174 0.01% 11,838,323
2016-08-01 2016-07-28 76.380 163,052 +25,058 0.01% 12,453,993
2016-07-29 2016-07-27 75.902 137,994 +29,904 0.01% 10,473,968
2016-07-28 2016-07-26 74.226 108,090 -12,028 0.00% 8,023,041
2016-07-27 2016-07-25 74.704 120,118 -4,720 0.00% 8,973,347
2016-07-26 2016-07-22 75.183 124,838 -2,380 0.00% 9,385,734
2016-07-25 2016-07-21 75.542 127,218 -15,871 0.00% 9,610,361
2016-07-22 2016-07-20 73.866 143,089 -6,515 0.01% 10,569,470
2016-07-21 2016-07-19 73.088 149,604 -28,149 0.01% 10,934,292
2016-07-20 2016-07-18 73.627 177,753 +835 0.01% 13,087,414
2016-07-19 2016-07-15 74.824 176,918 +5,387 0.01% 13,237,740
2016-07-15 2016-07-13 74.704 171,531 +95,224 0.01% 12,814,126
2016-07-14 2016-07-12 71.891 76,307 -21,718 0.00% 5,485,790
2016-07-13 2016-07-11 70.275 98,025 -10,859 0.00% 6,888,692
2016-07-11 2016-07-07 68.898 108,884 -96,342 0.00% 7,501,899
2016-07-08 2016-07-06 68.060 205,226 -246,411 0.01% 13,967,692
2016-07-07 2016-07-05 69.078 451,637 +200,470 0.02% 31,198,026
2016-07-06 2016-07-04 70.335 251,167 -31,198 0.01% 17,665,757
2016-07-04 2016-06-29 68.240 282,365 +56,967 0.01% 19,268,482
2016-06-30 2016-06-28 66.983 225,398 -36,837 0.01% 15,097,740
2016-06-29 2016-06-27 68.419 262,235 +21,496 0.01% 17,941,910
2016-06-28 2016-06-24 69.138 240,739 +30,319 0.01% 16,644,097
2016-06-27 2016-06-23 76.380 210,420 -93,093 0.01% 16,071,984
2016-06-24 2016-06-22 75.423 303,513 -41,765 0.01% 22,891,784
2016-06-23 2016-06-21 75.303 345,278 -101,571 0.01% 26,000,479
2016-06-22 2016-06-20 73.747 446,849 +124,542 0.02% 32,953,633
2016-06-21 2016-06-17 68.299 322,307 -48,030 0.01% 22,013,403
2016-06-20 2016-06-16 65.785 370,337 +33,866 0.01% 24,362,766
2016-06-17 2016-06-15 67.641 336,471 +115,620 0.01% 22,759,246
2016-06-16 2016-06-14 66.085 220,851 +1,044 0.01% 14,594,870
2016-06-15 2016-06-13 67.821 219,807 +100,110 0.01% 14,907,445
2016-06-14 2016-06-10 70.933 119,697 -30,501 0.00% 8,490,503
2016-06-10 2016-06-07 73.747 150,198 -4,594 0.01% 11,076,605
2016-06-08 2016-06-06 72.250 154,792 -21,008 0.01% 11,183,753
2016-06-07 2016-06-03 72.549 175,800 -79,352 0.01% 12,754,202
2016-06-06 2016-06-02 71.652 255,152 +86,369 0.01% 18,282,051
2016-06-03 2016-06-01 71.053 168,783 -2,882 0.01% 11,992,541
2016-06-01 2016-05-30 73.268 171,665 -6,098 0.01% 12,577,519
2016-05-31 2016-05-27 74.285 177,763 +4,344 0.01% 13,205,199
2016-05-30 2016-05-26 74.285 173,419 -20,047 0.01% 12,882,503
2016-05-27 2016-05-25 73.627 193,466 -1,120,703 0.01% 14,244,315
2016-05-26 2016-05-24 70.514 1,314,169 +1,085,880 0.05% 92,667,683
2016-05-25 2016-05-23 69.916 228,289 -4,678 0.01% 15,960,983
2016-05-24 2016-05-20 70.454 232,967 +14,242 0.01% 16,413,555
2016-05-23 2016-05-19 71.053 218,725 +13,782 0.01% 15,541,071
2016-05-19 2016-05-17 69.676 204,943 -3,341 0.01% 14,279,660
2016-05-18 2016-05-16 67.940 208,284 -5,012 0.01% 14,150,884
2016-05-17 2016-05-13 65.486 213,296 -21,801 0.01% 13,967,923
2016-05-16 2016-05-12 66.085 235,097 -33,746 0.01% 15,536,313
2016-05-13 2016-05-11 65.366 268,843 -250,587 0.01% 17,573,294
2016-05-12 2016-05-10 65.666 519,430 -274,728 0.02% 34,108,722
2016-05-10 2016-05-06 67.162 794,158 -25,685 0.03% 53,337,366
2016-05-09 2016-05-05 69.257 819,843 +4,176 0.03% 56,780,060
2016-05-06 2016-05-04 71.592 815,667 +4,929 0.03% 58,395,028
2016-05-05 2016-05-03 72.609 810,738 -5,639 0.03% 58,867,166
2016-05-04 2016-04-29 76.201 816,377 -16,789 0.03% 62,208,676
2016-05-03 2016-04-28 75.123 833,166 -7,726 0.03% 62,590,304
2016-04-29 2016-04-27 75.064 840,892 +27,731 0.03% 63,120,373
2016-04-27 2016-04-25 72.250 813,161 -36,320 0.03% 58,751,047
2016-04-26 2016-04-22 73.567 849,481 -5,012 0.03% 62,493,860
2016-04-25 2016-04-21 74.345 854,493 -32,576 0.03% 63,527,520
2016-04-22 2016-04-20 71.532 887,069 -128,713 0.03% 63,453,722
2016-04-21 2016-04-19 70.993 1,015,782 +463,670 0.04% 72,113,570
2016-04-20 2016-04-18 67.102 552,112 +4,176 0.02% 37,047,985
2016-04-19 2016-04-15 68.120 547,936 +2,506 0.02% 37,325,350
2016-04-18 2016-04-14 66.504 545,430 -128,698 0.02% 36,273,117
2016-04-15 2016-04-13 65.007 674,128 +52,582 0.02% 43,823,190
2016-04-14 2016-04-12 60.218 621,546 -124,514 0.02% 37,428,554
2016-04-13 2016-04-11 59.081 746,060 -106,667 0.03% 44,078,084
2016-04-12 2016-04-08 58.303 852,727 -3,717 0.03% 49,716,525
2016-04-11 2016-04-07 56.926 856,444 -83 0.03% 48,754,116
2016-04-08 2016-04-06 57.645 856,527 +109,966 0.03% 49,374,094
2016-04-07 2016-04-05 58.363 746,561 -517,046 0.03% 43,571,420
2016-04-06 2016-04-01 60.817 1,263,607 +16,664 0.05% 76,848,877
2016-04-05 2016-03-31 61.595 1,246,943 -27,706 0.05% 76,805,757
2016-04-01 2016-03-30 62.733 1,274,649 -211,625 0.05% 79,962,007
2016-03-31 2016-03-29 59.380 1,486,274 +82,537 0.05% 88,255,616
2016-03-30 2016-03-24 61.775 1,403,737 +67,625 0.05% 86,715,602
2016-03-29 2016-03-23 64.349 1,336,112 +11,277 0.05% 85,977,166
2016-03-24 2016-03-22 64.708 1,324,835 +40,929 0.05% 85,727,327
2016-03-23 2016-03-21 65.606 1,283,906 -99,734 0.05% 84,231,703
2016-03-22 2016-03-18 61.116 1,383,640 +13,991 0.05% 84,563,052
2016-03-21 2016-03-17 61.954 1,369,649 -67,826 0.05% 84,855,780
2016-03-18 2016-03-16 60.817 1,437,475 +61,102 0.05% 87,423,020
2016-03-17 2016-03-15 63.152 1,376,373 -55,213 0.05% 86,920,137
2016-03-16 2016-03-14 62.733 1,431,586 -31,866 0.05% 89,807,069
2016-03-15 2016-03-11 60.877 1,463,452 +269,131 0.05% 89,090,466
2016-03-14 2016-03-10 61.116 1,194,321 +87,789 0.04% 72,992,562
2016-03-11 2016-03-09 62.972 1,106,532 +218,471 0.04% 69,680,541
2016-03-10 2016-03-08 62.792 888,061 -21,133 0.03% 55,763,507
2016-03-08 2016-03-04 62.553 909,194 +112,555 0.03% 56,872,805
2016-03-07 2016-03-03 59.859 796,639 -191,696 0.03% 47,686,271
2016-03-03 2016-03-01 55.729 988,335 -59,735 0.04% 55,078,950
2016-03-02 2016-02-29 53.933 1,048,070 -29,110 0.04% 56,525,821
2016-02-29 2016-02-25 51.120 1,077,180 -280,282 0.04% 55,065,292
2016-02-26 2016-02-24 53.574 1,357,462 -491,736 0.05% 72,724,796
2016-02-25 2016-02-23 57.166 1,849,198 -9,815 0.07% 105,710,611
2016-02-24 2016-02-22 56.148 1,859,013 +4,469 0.07% 104,379,944
2016-02-23 2016-02-19 56.926 1,854,544 +49,491 0.07% 105,572,172
2016-02-22 2016-02-18 59.321 1,805,053 -14,033 0.07% 107,076,806
2016-02-19 2016-02-17 57.106 1,819,086 +78,476 0.07% 103,880,350
2016-02-18 2016-02-16 60.338 1,740,610 -25,769 0.06% 105,025,269
2016-02-17 2016-02-15 59.201 1,766,379 -135,610 0.06% 104,571,173
2016-02-16 2016-02-12 53.454 1,901,989 -193,829 0.07% 101,669,633
2016-02-15 2016-02-11 55.071 2,095,818 +126,171 0.08% 115,417,906
2016-02-12 2016-02-05 59.440 1,969,647 -46,944 0.07% 117,076,423
2016-02-11 2016-02-04 57.884 2,016,591 +1,796 0.07% 116,728,282
2016-02-05 2016-02-03 58.303 2,014,795 +93,762 0.07% 117,468,553
2016-02-04 2016-02-02 61.595 1,921,033 +54,837 0.07% 118,326,494
2016-02-02 2016-01-29 63.152 1,866,196 +13,615 0.07% 117,853,236
2016-02-01 2016-01-28 62.972 1,852,581 +54,043 0.07% 116,660,744
2016-01-29 2016-01-27 63.451 1,798,538 -47,993 0.07% 114,118,822
2016-01-28 2016-01-26 61.835 1,846,531 +13,740 0.07% 114,179,654
2016-01-27 2016-01-25 65.426 1,832,791 -15,220 0.07% 119,912,623
2016-01-25 2016-01-21 61.655 1,848,011 +32,409 0.07% 113,939,307
2016-01-22 2016-01-20 63.331 1,815,602 +29,152 0.07% 114,984,186
2016-01-21 2016-01-19 66.444 1,786,450 +277,734 0.07% 118,698,612
2016-01-20 2016-01-18 66.324 1,508,716 +57,552 0.06% 100,064,275
2016-01-19 2016-01-15 68.659 1,451,164 -19,045 0.05% 99,634,951
2016-01-18 2016-01-14 68.838 1,470,209 -23,471 0.05% 101,206,572
2016-01-15 2016-01-13 69.197 1,493,680 -10,567 0.05% 103,358,738
2016-01-14 2016-01-12 68.299 1,504,247 -15,328 0.05% 102,739,298
2016-01-13 2016-01-11 68.479 1,519,575 +22,720 0.06% 104,059,075
2016-01-12 2016-01-08 69.616 1,496,855 +4,302 0.05% 104,205,644
2016-01-11 2016-01-07 68.659 1,492,553 +24,725 0.05% 102,476,663
2016-01-08 2016-01-06 72.430 1,467,828 +25,059 0.05% 106,314,459
2016-01-07 2016-01-05 74.106 1,442,769 +16,705 0.05% 106,917,610
2016-01-06 2016-01-04 75.902 1,426,064 -15,828 0.05% 108,240,569
2016-01-05 2015-12-31 78.296 1,441,892 -15,132 0.05% 112,894,367
2016-01-04 2015-12-29 80.391 1,457,024 -153,145 0.05% 117,131,718
2015-12-30 2015-12-28 80.211 1,610,169 -22,107 0.06% 129,154,058
2015-12-29 2015-12-24 81.289 1,632,276 +111,635 0.06% 132,686,018
2015-12-28 2015-12-22 76.321 1,520,641 +168,061 0.06% 116,056,288
2015-12-23 2015-12-21 75.722 1,352,580 +120,824 0.05% 102,420,121
2015-12-22 2015-12-18 76.321 1,231,756 +244,490 0.04% 94,008,401
2015-12-21 2015-12-17 74.046 987,266 -67,658 0.04% 73,103,080
2015-12-18 2015-12-16 68.180 1,054,924 +26,566 0.04% 71,924,474
2015-12-17 2015-12-15 68.419 1,028,358 +35,918 0.04% 70,359,437
2015-12-16 2015-12-14 70.335 992,440 -36,335 0.04% 69,802,973
2015-12-15 2015-12-11 71.352 1,028,775 +146,888 0.04% 73,405,475
2015-12-14 2015-12-10 72.130 881,887 -64,986 0.04% 63,610,936
2015-12-11 2015-12-09 72.849 946,873 +57,677 0.04% 68,978,557
2015-12-10 2015-12-08 72.849 889,196 +163,175 0.04% 64,776,857
2015-12-09 2015-12-07 74.465 726,021 -86,411 0.03% 54,063,152
2015-12-07 2015-12-03 75.183 812,432 +25,100 0.04% 61,081,326
2015-12-04 2015-12-02 78.176 787,332 +9,898 0.04% 61,550,683
2015-12-03 2015-12-01 78.895 777,434 +46,777 0.04% 61,335,334
2015-12-02 2015-11-30 78.057 730,657 -5,806 0.03% 57,032,569
2015-12-01 2015-11-27 79.254 736,463 +241,448 0.03% 58,367,449
2015-11-30 2015-11-26 79.074 495,015 +306,385 0.02% 39,142,898
2015-11-27 2015-11-25 78.595 188,630 +3,807 0.01% 14,825,430
2015-11-26 2015-11-24 79.673 184,823 -192,117 0.01% 14,725,358
2015-11-24 2015-11-20 83.983 376,940 +2,172 0.02% 31,656,412
2015-11-23 2015-11-19 83.564 374,768 -33,495 0.02% 31,316,969
2015-11-20 2015-11-18 82.726 408,263 -121,117 0.02% 33,773,795
2015-11-19 2015-11-17 83.983 529,380 -216,569 0.02% 44,458,724
2015-11-18 2015-11-16 96.683 745,949 -209,700 0.04% 72,120,602
2015-11-17 2015-11-13 93.692 955,649 +47,789 0.04% 89,536,199
2015-11-16 2015-11-12 93.246 907,860 +10,291 0.05% 84,654,284
2015-11-13 2015-11-11 93.628 897,569 +31,029 0.04% 84,037,467
2015-11-12 2015-11-10 95.601 866,540 -37,078 0.04% 82,842,078
2015-11-11 2015-11-09 95.283 903,618 +54,675 0.05% 86,099,199
2015-11-10 2015-11-06 96.874 848,943 +115,044 0.04% 82,240,477
2015-11-09 2015-11-05 101.584 733,899 +37,589 0.04% 74,552,398
2015-11-06 2015-11-04 102.348 696,310 +83,500 0.03% 71,265,791
2015-11-05 2015-11-03 105.212 612,810 -39,867 0.03% 64,474,968
2015-11-04 2015-11-02 108.394 652,677 -26,497 0.03% 70,746,571
2015-11-03 2015-10-30 109.222 679,174 -34,643 0.03% 74,180,673
2015-11-02 2015-10-29 111.131 713,817 +6,756 0.04% 79,327,462
2015-10-30 2015-10-28 109.858 707,061 +81,973 0.04% 77,676,583
2015-10-29 2015-10-27 111.322 625,088 +3,221 0.03% 69,586,246
2015-10-28 2015-10-26 111.895 621,867 -2,376 0.03% 69,583,908
2015-10-27 2015-10-23 111.768 624,243 -4,320 0.03% 69,770,306
2015-10-26 2015-10-22 109.731 628,563 +87,354 0.03% 68,972,904
2015-10-23 2015-10-20 111.832 541,209 +37,785 0.03% 60,524,221
2015-10-22 2015-10-19 113.805 503,424 +5,499 0.03% 57,291,985
2015-10-20 2015-10-16 114.441 497,925 +49,176 0.02% 56,983,098
2015-10-19 2015-10-15 112.786 448,749 -3,732 0.02% 50,612,716
2015-10-16 2015-10-14 110.304 452,481 +31,501 0.02% 49,910,434
2015-10-15 2015-10-13 112.022 420,980 +24,077 0.02% 47,159,215
2015-10-14 2015-10-12 116.223 396,903 +79,263 0.02% 46,129,377
2015-10-13 2015-10-09 114.696 317,640 -36,803 0.02% 36,431,949
2015-10-12 2015-10-08 112.341 354,443 -69,208 0.02% 39,818,377
2015-10-09 2015-10-07 110.940 423,651 -78,398 0.02% 47,000,022
2015-10-07 2015-10-05 103.430 502,049 -189,605 0.03% 51,926,842
2015-10-06 2015-10-02 99.165 691,654 -99,561 0.03% 68,588,102
2015-10-05 2015-09-30 94.774 791,215 +16,929 0.04% 74,986,252
2015-10-02 2015-09-29 92.737 774,286 -60,920 0.04% 71,804,786
2015-09-30 2015-09-25 99.484 835,206 +28 0.04% 83,089,285
2015-09-29 2015-09-24 100.438 835,178 -79,773 0.04% 83,883,874
2015-09-25 2015-09-23 101.966 914,951 +14,140 0.05% 93,293,800
2015-09-24 2015-09-22 106.485 900,811 +28,280 0.05% 95,922,846
2015-09-23 2015-09-21 108.713 872,531 +48,508 0.04% 94,855,205
2015-09-22 2015-09-18 113.805 824,023 -2,357 0.04% 93,777,637
2015-09-21 2015-09-17 112.468 826,380 -3,692 0.04% 92,941,309
2015-09-18 2015-09-16 110.940 830,072 -24,588 0.04% 92,088,540
2015-09-17 2015-09-15 107.058 854,660 +38,650 0.04% 91,498,043
2015-09-16 2015-09-14 109.731 816,010 +785 0.04% 89,541,668
2015-09-15 2015-09-11 109.286 815,225 +12,137 0.04% 89,092,310
2015-09-14 2015-09-10 110.559 803,088 +9,859 0.04% 88,788,228
2015-09-11 2015-09-09 114.059 793,229 +30,047 0.04% 90,475,090
2015-09-10 2015-09-08 108.904 763,182 +25,845 0.04% 83,113,307
2015-09-09 2015-09-07 106.994 737,337 +14,376 0.04% 78,890,767
2015-09-08 2015-09-04 110.113 722,961 -21,210 0.04% 79,607,394
2015-09-07 2015-09-02 109.031 744,171 +3,770 0.04% 81,137,672
2015-09-04 2015-09-01 112.977 740,401 -2,317 0.04% 83,648,429
2015-09-02 2015-08-31 115.205 742,718 +3,692 0.04% 85,564,765
2015-09-01 2015-08-28 115.587 739,026 +42,459 0.04% 85,421,658
2015-08-31 2015-08-27 114.250 696,567 +31,619 0.03% 79,582,904
2015-08-28 2015-08-26 112.723 664,948 +67,440 0.03% 74,954,667
2015-08-27 2015-08-25 118.387 597,508 -44,480 0.03% 70,737,402
2015-08-26 2015-08-24 116.605 641,988 +25,207 0.03% 74,859,137
2015-08-25 2015-08-21 125.198 616,781 +42,381 0.03% 77,219,642
2015-08-24 2015-08-20 128.699 574,400 +25,963 0.03% 73,924,436
2015-08-21 2015-08-19 130.353 548,437 -20,543 0.03% 71,490,632
2015-08-20 2015-08-18 130.990 568,980 -86,529 0.03% 74,530,633
2015-08-18 2015-08-14 133.918 655,509 +35,547 0.03% 87,784,296
2015-08-17 2015-08-13 136.846 619,962 -55,657 0.03% 84,839,083
2015-08-14 2015-08-12 136.591 675,619 -862,533 0.03% 92,283,489
2015-08-13 2015-08-11 142.227 1,538,152 +957,240 0.08% 218,767,482
2015-08-12 2015-08-10 141.970 580,912 +91,247 0.03% 82,472,243
2015-08-11 2015-08-07 145.828 489,665 +14,969 0.02% 71,406,954
2015-08-10 2015-08-06 147.243 474,696 -9,813 0.02% 69,895,537
2015-08-07 2015-08-05 150.458 484,509 -2,161 0.02% 72,898,081
2015-08-06 2015-08-04 150.200 486,670 +17,613 0.02% 73,098,052
2015-08-05 2015-08-03 151.872 469,057 +7,387 0.02% 71,236,719
2015-08-04 2015-07-31 151.744 461,670 +622 0.02% 70,055,470
2015-08-03 2015-07-30 152.644 461,048 -15,980 0.02% 70,376,109
2015-07-31 2015-07-29 150.843 477,028 +6,066 0.02% 71,956,540
2015-07-30 2015-07-28 150.715 470,962 +15,708 0.02% 70,980,960
2015-07-29 2015-07-27 150.458 455,254 -34,888 0.02% 68,496,443
2015-07-28 2015-07-24 151.358 490,142 +56,145 0.02% 74,186,822
2015-07-27 2015-07-23 154.959 433,997 +55,095 0.02% 67,251,529
2015-07-23 2015-07-21 158.431 378,902 +25,817 0.02% 60,029,675
2015-07-22 2015-07-20 159.459 353,085 -10,926 0.02% 56,302,715
2015-07-21 2015-07-17 158.816 364,011 -7,776 0.02% 57,810,916
2015-07-20 2015-07-16 159.459 371,787 +2,240 0.02% 59,284,925
2015-07-17 2015-07-15 157.916 369,547 -10,615 0.02% 58,357,467
2015-07-16 2015-07-14 157.530 380,162 -12,986 0.02% 59,887,086
2015-07-15 2015-07-13 156.373 393,148 -3,888 0.02% 61,477,760
2015-07-14 2015-07-10 155.087 397,036 +3,343 0.02% 61,575,165
2015-07-13 2015-07-09 152.901 393,693 +19,363 0.02% 60,196,042
2015-07-10 2015-07-08 150.586 374,330 +42,507 0.02% 56,368,946
2015-07-09 2015-07-07 158.559 331,823 +44,053 0.02% 52,613,592
2015-07-08 2015-07-06 158.431 287,770 +2,893 0.01% 45,591,577
2015-07-07 2015-07-03 161.774 284,877 -5,171 0.01% 46,085,724
2015-07-06 2015-07-02 161.003 290,048 +13,986 0.01% 46,698,464
2015-07-03 2015-06-30 161.903 276,062 +24,339 0.01% 44,695,186
2015-07-02 2015-06-29 160.231 251,723 +5,483 0.01% 40,333,817
2015-06-30 2015-06-26 164.603 246,240 -43,042 0.01% 40,531,900
2015-06-29 2015-06-25 165.503 289,282 +17,341 0.01% 47,877,156
2015-06-26 2015-06-24 167.432 271,941 +817 0.01% 45,531,721
2015-06-25 2015-06-23 167.432 271,124 -31,249 0.01% 45,394,928
2015-06-24 2015-06-22 165.761 302,373 +5,754 0.02% 50,121,529
2015-06-23 2015-06-19 162.803 296,619 -17,147 0.01% 48,290,429
2015-06-22 2015-06-18 162.674 313,766 +19,519 0.02% 51,041,660
2015-06-19 2015-06-17 158.045 294,247 +16,680 0.01% 46,504,215
2015-06-18 2015-06-16 159.717 277,567 +48,679 0.01% 44,332,050
2015-06-16 2015-06-12 165.503 228,888 -12,753 0.01% 37,881,743
2015-06-15 2015-06-11 164.346 241,641 -17,263 0.01% 39,712,741
2015-06-12 2015-06-10 162.160 258,904 -19,169 0.01% 41,983,847
2015-06-11 2015-06-09 156.116 278,073 +30,717 0.01% 43,411,610
2015-06-10 2015-06-08 157.530 247,356 +7,387 0.01% 38,966,099
2015-06-09 2015-06-05 158.688 239,969 +20,218 0.01% 38,080,153
2015-06-08 2015-06-04 159.845 219,751 -21,618 0.01% 35,126,136
2015-06-05 2015-06-03 157.145 241,369 -2,838 0.01% 37,929,846
2015-06-04 2015-06-02 154.959 244,207 +24,177 0.01% 37,841,953
2015-06-03 2015-06-01 158.945 220,030 +13,802 0.01% 34,972,667
2015-06-02 2015-05-29 161.131 206,228 -3,227 0.01% 33,229,751
2015-06-01 2015-05-28 161.903 209,455 +5,288 0.01% 33,911,332
2015-05-29 2015-05-27 161.903 204,167 +6,532 0.01% 33,055,191
2015-05-28 2015-05-26 162.803 197,635 -14,386 0.01% 32,175,548
2015-05-27 2015-05-22 165.246 212,021 -816 0.01% 35,035,667
2015-05-26 2015-05-21 163.703 212,837 +3,382 0.01% 34,842,068
2015-05-22 2015-05-20 163.317 209,455 -1,788 0.01% 34,207,619
2015-05-21 2015-05-19 163.703 211,243 -4,394 0.01% 34,581,125
2015-05-20 2015-05-18 164.089 215,637 +700 0.01% 35,383,627
2015-05-19 2015-05-15 163.832 214,937 -3,772 0.01% 35,213,484
2015-05-18 2015-05-14 162.417 218,709 +700 0.01% 35,522,080
2015-05-15 2015-05-13 162.160 218,009 -25,373 0.01% 35,352,318
2015-05-14 2015-05-12 160.874 243,382 +24,950 0.01% 39,153,821
2015-05-13 2015-05-11 161.003 218,432 +855 0.01% 35,168,106
2015-05-12 2015-05-08 161.260 217,577 -24,223 0.01% 35,086,408
2015-05-11 2015-05-07 157.273 241,800 +10,591 0.01% 38,028,670
2015-05-08 2015-05-06 158.945 231,209 +24,534 0.01% 36,749,513
2015-05-07 2015-05-05 160.488 206,675 -6,959 0.01% 33,168,889
2015-05-06 2015-05-04 161.774 213,634 -6,610 0.01% 34,560,451
2015-05-05 2015-04-30 164.603 220,244 -32,855 0.01% 36,252,874
2015-05-04 2015-04-29 165.761 253,099 -11,742 0.01% 41,953,842
2015-04-30 2015-04-28 167.047 264,841 -31,533 0.01% 44,240,778
2015-04-29 2015-04-27 166.532 296,374 +54,628 0.02% 49,355,807
2015-04-28 2015-04-24 163.060 241,746 -37,365 0.01% 39,419,121
2015-04-27 2015-04-23 156.887 279,111 +6,571 0.01% 43,789,014
2015-04-24 2015-04-22 157.016 272,540 +11,626 0.01% 42,793,155
2015-04-23 2015-04-21 157.916 260,914 +51,829 0.01% 41,202,554
2015-04-22 2015-04-20 155.987 209,085 -10,382 0.01% 32,614,601
2015-04-21 2015-04-17 159.331 219,467 +4,472 0.01% 34,967,849
2015-04-20 2015-04-16 159.459 214,995 +2,239 0.01% 34,282,970
2015-04-17 2015-04-15 158.559 212,756 +5,755 0.01% 33,734,423
2015-04-16 2015-04-14 160.360 207,001 -6,494 0.01% 33,194,588
2015-04-15 2015-04-13 161.903 213,495 +2,761 0.01% 34,565,419
2015-04-14 2015-04-10 162.288 210,734 -6,688 0.01% 34,199,704
2015-04-13 2015-04-09 160.874 217,422 -21,501 0.01% 34,977,534
2015-04-10 2015-04-08 162.288 238,923 +1,400 0.01% 38,774,455
2015-04-09 2015-04-02 159.588 237,523 -6,610 0.01% 37,905,815
2015-04-08 2015-04-01 161.260 244,133 +44,247 0.01% 39,368,821
2015-04-02 2015-03-31 164.089 199,886 +1,205 0.01% 32,799,063
2015-04-01 2015-03-30 164.089 198,681 -3,188 0.01% 32,601,336
2015-03-30 2015-03-26 163.189 201,869 -428 0.01% 32,942,734
2015-03-27 2015-03-25 165.503 202,297 +1,556 0.01% 33,480,842
2015-03-26 2015-03-24 166.789 200,741 -15,475 0.01% 33,481,465
2015-03-25 2015-03-23 159.074 216,216 -5,755 0.01% 34,394,256
2015-03-24 2015-03-20 153.544 221,971 -10,225 0.01% 34,082,305
2015-03-23 2015-03-19 154.316 232,196 -42,342 0.01% 35,831,449
2015-03-20 2015-03-18 146.343 274,538 -26,206 0.01% 40,176,594
2015-03-19 2015-03-17 142.870 300,744 -19,752 0.02% 42,967,434
2015-03-18 2015-03-16 141.070 320,496 +47,389 0.02% 45,212,407
2015-03-17 2015-03-13 145.957 273,107 +14,813 0.01% 39,861,816
2015-03-16 2015-03-12 148.143 258,294 -455,884 0.01% 38,264,424
2015-03-13 2015-03-11 149.300 714,178 +21,735 0.04% 106,626,972
2015-03-12 2015-03-10 162.939 692,443 +447,136 0.04% 112,825,762
2015-03-11 2015-03-09 162.271 245,307 +33,533 0.01% 39,806,326
2015-03-10 2015-03-06 161.871 211,774 -1,761 0.01% 34,280,096
2015-03-09 2015-03-05 161.471 213,535 -2,960 0.01% 34,479,664
2015-03-06 2015-03-04 155.332 216,495 -10,866 0.01% 33,628,650
2015-03-05 2015-03-03 156.800 227,361 +20,645 0.01% 35,650,237
2015-03-04 2015-03-02 158.135 206,716 +26,115 0.01% 32,688,954
2015-03-03 2015-02-27 154.798 180,601 -14,687 0.01% 27,956,753
2015-03-02 2015-02-26 151.195 195,288 +16,523 0.01% 29,526,641
2015-02-27 2015-02-25 151.195 178,765 +17,348 0.01% 27,028,440
2015-02-26 2015-02-24 148.260 161,417 -289,141 0.01% 23,931,610
2015-02-25 2015-02-23 154.265 450,558 -2,623 0.02% 69,505,172
2015-02-24 2015-02-18 150.662 453,181 -13,938 0.02% 68,276,967
2015-02-23 2015-02-16 151.729 467,119 -5,208 0.03% 70,875,572
2015-02-17 2015-02-13 148.393 472,327 +49,758 0.03% 70,090,013
2015-02-16 2015-02-12 144.390 422,569 -8,318 0.02% 61,014,559
2015-02-13 2015-02-11 144.256 430,887 +5,994 0.02% 62,158,091
2015-02-12 2015-02-10 147.859 424,893 -1,723 0.02% 62,824,338
2015-02-11 2015-02-09 146.391 426,616 +19,896 0.02% 62,452,863
2015-02-10 2015-02-06 148.526 406,720 -15,138 0.02% 60,408,670
2015-02-09 2015-02-05 143.322 421,858 +1,949 0.02% 60,461,533
2015-02-06 2015-02-04 144.523 419,909 +70,365 0.02% 60,686,518
2015-02-05 2015-02-03 137.584 349,544 +5,995 0.02% 48,091,586
2015-02-04 2015-02-02 138.384 343,549 -1,686 0.02% 47,541,845
2015-02-03 2015-01-30 139.986 345,235 +92,471 0.02% 48,328,007
2015-02-02 2015-01-29 142.121 252,764 -163,960 0.01% 35,923,067
2015-01-29 2015-01-27 147.726 416,724 -24,430 0.02% 61,560,865
2015-01-28 2015-01-26 146.792 441,154 -55,449 0.02% 64,757,711
2015-01-27 2015-01-23 148.393 496,603 +33,084 0.03% 73,692,401
2015-01-26 2015-01-22 146.658 463,519 +55,453 0.03% 67,978,850
2015-01-23 2015-01-21 143.455 408,066 -1,611 0.02% 58,539,291
2015-01-22 2015-01-20 142.521 409,677 -7,082 0.02% 58,387,707
2015-01-21 2015-01-19 140.119 416,759 +862 0.02% 58,395,969
2015-01-20 2015-01-16 140.253 415,897 +68,754 0.02% 58,330,686
2015-01-19 2015-01-15 139.986 347,143 +20,607 0.02% 48,595,100
2015-01-16 2015-01-14 144.656 326,536 -824 0.02% 47,235,545
2015-01-15 2015-01-13 144.923 327,360 +19,933 0.02% 47,442,113
2015-01-14 2015-01-12 148.526 307,427 +3,072 0.02% 45,661,035
2015-01-13 2015-01-09 151.195 304,355 +19,296 0.02% 46,017,067
2015-01-12 2015-01-08 153.464 285,059 +19,971 0.02% 43,746,285
2015-01-09 2015-01-07 149.194 265,088 -74,936 0.01% 39,549,451
2015-01-08 2015-01-06 151.062 340,024 -50,919 0.02% 51,364,679
2015-01-07 2015-01-05 154.932 390,943 +31,882 0.02% 60,569,536
2015-01-05 2014-12-31 154.932 359,061 +45,864 0.02% 55,629,997
2015-01-02 2014-12-29 154.532 313,197 +48,708 0.02% 48,398,816
2014-12-30 2014-12-24 153.998 264,489 -1,236 0.01% 40,730,712
2014-12-29 2014-12-22 151.195 265,725 -74,075 0.01% 40,176,390
2014-12-23 2014-12-19 149.461 339,800 -6,781 0.02% 50,786,698
2014-12-22 2014-12-18 145.457 346,581 +13,601 0.02% 50,412,685
2014-12-19 2014-12-17 145.057 332,980 -3,485 0.02% 48,301,017
2014-12-18 2014-12-16 146.124 336,465 +5,958 0.02% 49,165,742
2014-12-17 2014-12-15 148.660 330,507 +1,836 0.02% 49,133,130
2014-12-16 2014-12-12 150.662 328,671 -4,422 0.02% 49,518,093
2014-12-15 2014-12-11 151.329 333,093 +3,972 0.02% 50,406,570
2014-12-12 2014-12-10 152.663 329,121 -14,950 0.02% 50,244,693
2014-12-11 2014-12-09 154.398 344,071 -5,208 0.02% 53,123,907
2014-12-10 2014-12-08 156.934 349,279 -1,012 0.02% 54,813,607
2014-12-09 2014-12-05 156.667 350,291 -18,734 0.02% 54,878,933
2014-12-08 2014-12-04 156.400 369,025 +23,868 0.02% 57,715,436
2014-12-05 2014-12-03 152.129 345,157 +71,938 0.02% 52,508,561
2014-12-04 2014-12-02 150.528 273,219 -19,534 0.01% 41,127,147
2014-12-03 2014-12-01 150.395 292,753 +1,124 0.02% 44,028,496
2014-12-01 2014-11-27 153.331 291,629 +1,499 0.02% 44,715,627
2014-11-28 2014-11-26 153.597 290,130 +7,568 0.02% 44,563,218
2014-11-27 2014-11-25 151.596 282,562 +1,761 0.02% 42,835,187
2014-11-26 2014-11-24 152.663 280,801 +11,428 0.02% 42,868,003
2014-11-25 2014-11-21 147.592 269,373 +11,952 0.01% 39,757,381
2014-11-21 2014-11-19 149.194 257,421 +2,923 0.01% 38,405,583
2014-11-20 2014-11-18 150.795 254,498 +54,366 0.01% 38,377,033
2014-11-18 2014-11-14 156.533 200,132 -1,499 0.01% 31,327,312
2014-11-17 2014-11-13 155.065 201,631 -16,330 0.01% 31,265,978
2014-11-14 2014-11-12 155.199 217,961 -33,047 0.01% 33,827,281
2014-11-13 2014-11-11 154.798 251,008 +76,698 0.01% 38,855,646
2014-11-11 2014-11-07 157.868 174,310 +16,223 0.01% 27,517,922
2014-11-10 2014-11-06 155.999 158,087 +1,049 0.01% 24,661,487
2014-11-07 2014-11-05 157.734 157,038 +1,274 0.01% 24,770,274
2014-11-06 2014-11-04 161.204 155,764 -749 0.01% 25,109,763
2014-11-04 2014-10-31 160.136 156,513 -15,849 0.01% 25,063,415
2014-11-03 2014-10-30 165.741 172,362 +3,784 0.01% 28,567,465
2014-10-31 2014-10-29 168.944 168,578 -69,953 0.01% 28,480,210
2014-10-30 2014-10-28 175.216 238,531 -5,845 0.01% 41,794,404
2014-10-29 2014-10-27 185.491 244,376 +1,049 0.01% 45,329,605
2014-10-28 2014-10-24 182.689 243,327 +5,321 0.01% 44,453,129
2014-10-27 2014-10-23 181.087 238,006 +4,646 0.01% 43,099,907
2014-10-24 2014-10-22 181.488 233,360 +9,292 0.01% 42,351,998
2014-10-23 2014-10-21 179.219 224,068 +141,966 0.01% 40,157,293
2014-10-22 2014-10-20 179.353 82,102 -2,997 0.00% 14,725,213
2014-10-20 2014-10-16 177.885 85,099 -4,890 0.00% 15,137,815
2014-10-16 2014-10-14 182.289 89,989 +2,548 0.00% 16,403,960
2014-10-15 2014-10-13 183.089 87,441 -52,605 0.00% 16,009,502
2014-10-14 2014-10-10 184.290 140,046 -47,097 0.01% 25,809,107
2014-10-13 2014-10-09 188.160 187,143 +22,968 0.01% 35,212,859
2014-10-10 2014-10-08 186.959 164,175 -6,258 0.01% 30,694,018
2014-10-09 2014-10-07 190.162 170,433 +49,571 0.01% 32,409,859
2014-10-08 2014-10-06 185.758 120,862 -4,571 0.01% 22,451,098
2014-10-07 2014-10-03 188.160 125,433 +14,462 0.01% 23,601,495
2014-10-06 2014-09-30 194.966 110,971 -13,676 0.01% 21,635,568
2014-10-03 2014-09-29 194.966 124,647 -33,009 0.01% 24,301,922
2014-09-30 2014-09-26 200.037 157,656 +27,464 0.01% 31,537,025
2014-09-29 2014-09-25 201.371 130,192 -34,695 0.01% 26,216,947
2014-09-26 2014-09-24 203.773 164,887 +15,324 0.01% 33,599,595
2014-09-25 2014-09-23 204.574 149,563 +71,227 0.01% 30,596,722
2014-09-23 2014-09-19 208.711 78,336 +17,985 0.00% 16,349,585
2014-09-22 2014-09-18 206.843 60,351 -412 0.00% 12,483,166
2014-09-19 2014-09-17 207.243 60,763 +1,124 0.00% 12,592,711
2014-09-18 2014-09-16 207.243 59,639 +30,948 0.00% 12,359,770
2014-09-17 2014-09-15 207.777 28,691 +1,049 0.00% 5,961,326
2014-09-16 2014-09-12 208.978 27,642 -8,336 0.00% 5,776,567
2014-09-15 2014-09-11 208.978 35,978 -14,650 0.00% 7,518,607
2014-09-12 2014-09-10 207.243 50,628 -3,335 0.00% 10,492,303
2014-09-11 2014-09-08 208.044 53,963 -11,465 0.00% 11,226,666
2014-09-10 2014-09-05 209.912 65,428 -3,297 0.00% 13,734,124
2014-09-08 2014-09-04 210.846 68,725 -7,344 0.00% 14,490,401
2014-09-05 2014-09-03 209.512 76,069 +3,672 0.00% 15,937,344
2014-09-04 2014-09-02 209.245 72,397 +112 0.00% 15,148,695
2014-09-02 2014-08-29 209.779 72,285 +2,473 0.00% 15,163,844
2014-09-01 2014-08-28 210.980 69,812 -1,724 0.00% 14,728,907
2014-08-28 2014-08-26 209.645 71,536 -14,162 0.00% 14,997,174
2014-08-27 2014-08-25 211.380 85,698 -4,497 0.00% 18,114,838
2014-08-26 2014-08-22 209.245 90,195 -26,527 0.00% 18,872,833
2014-08-25 2014-08-21 210.179 116,722 -25,104 0.01% 24,532,503
2014-08-21 2014-08-19 211.513 141,826 +1,499 0.01% 29,998,097
2014-08-20 2014-08-18 211.647 140,327 -1,349 0.01% 29,699,765
2014-08-19 2014-08-15 211.380 141,676 +8,843 0.01% 29,947,464
2014-08-18 2014-08-14 209.779 132,833 +46,719 0.01% 27,865,517
2014-08-15 2014-08-13 210.846 86,114 +24,430 0.00% 18,156,805
2014-08-14 2014-08-12 215.602 61,684 -22,481 0.00% 13,299,214
2014-08-13 2014-08-11 215.602 84,165 -20,987 0.00% 18,146,170
2014-08-12 2014-08-08 214.655 105,152 -369 0.01% 22,571,395
2014-08-11 2014-08-07 215.332 105,521 +3,953 0.01% 22,722,011
2014-08-08 2014-08-06 217.091 101,568 -185 0.01% 22,049,510
2014-08-07 2014-08-05 216.414 101,753 +2,069 0.01% 22,020,814
2014-08-05 2014-08-01 217.903 99,684 +8,127 0.01% 21,721,460
2014-08-04 2014-07-31 218.715 91,557 +1,256 0.01% 20,024,911
2014-07-31 2014-07-29 221.016 90,301 +18,139 0.00% 19,957,973
2014-07-30 2014-07-28 217.632 72,162 -554 0.00% 15,704,796
2014-07-29 2014-07-25 216.820 72,716 +4,877 0.00% 15,766,314
2014-07-28 2014-07-24 217.497 67,839 -961 0.00% 14,754,789
2014-07-24 2014-07-22 217.362 68,800 +7,093 0.00% 14,954,492
2014-07-22 2014-07-18 216.550 61,707 -4,322 0.00% 13,362,635
2014-07-21 2014-07-17 218.309 66,029 +5,652 0.00% 14,414,738
2014-07-18 2014-07-16 215.738 60,377 +14,297 0.00% 13,025,594
2014-07-17 2014-07-15 216.956 46,080 -1,108 0.00% 9,997,322
2014-07-16 2014-07-14 216.008 47,188 -6,317 0.00% 10,193,003
2014-07-15 2014-07-11 216.008 53,505 +1,330 0.00% 11,557,527
2014-07-14 2014-07-10 217.903 52,175 -407 0.00% 11,369,098
2014-07-11 2014-07-09 216.279 52,582 +1,552 0.00% 11,372,385
2014-07-10 2014-07-08 218.309 51,030 +5,985 0.00% 11,140,319
2014-07-08 2014-07-04 220.339 45,045 -37,350 0.00% 9,925,186
2014-07-07 2014-07-03 220.069 82,395 +296 0.00% 18,132,558
2014-07-04 2014-07-02 217.768 82,099 +4,433 0.00% 17,878,521
2014-07-03 2014-06-30 213.437 77,666 +6,871 0.00% 16,576,785
2014-07-02 2014-06-27 214.655 70,795 +29,518 0.00% 15,196,496
2014-06-30 2014-06-26 224.670 41,277 +11,009 0.00% 9,273,718
2014-06-27 2014-06-25 225.482 30,268 +702 0.00% 6,824,902
2014-06-24 2014-06-20 226.565 29,566 +6,132 0.00% 6,698,626
2014-06-23 2014-06-19 229.001 23,434 +1,330 0.00% 5,366,418
2014-06-20 2014-06-18 232.250 22,104 +702 0.00% 5,133,645
2014-06-19 2014-06-17 232.791 21,402 +517 0.00% 4,982,192
2014-06-18 2014-06-16 232.520 20,885 +739 0.00% 4,856,186
2014-06-12 2014-06-10 234.144 20,146 +998 0.00% 4,717,073
2014-06-05 2014-06-03 235.769 19,148 +1,958 0.00% 4,514,496
2014-06-04 2014-05-30 236.039 17,190 +6,428 0.00% 4,057,514
2014-06-03 2014-05-29 236.581 10,762 -74 0.00% 2,546,080
2014-05-30 2014-05-28 235.362 10,836 +3,473 0.00% 2,550,388
2014-05-29 2014-05-27 236.581 7,363 -5,394 0.00% 1,741,943
2014-05-27 2014-05-23 236.445 12,757 -333 0.00% 3,016,332
2014-05-26 2014-05-22 236.310 13,090 +665 0.00% 3,093,297
2014-05-23 2014-05-21 234.956 12,425 -2,549 0.00% 2,919,334
2014-05-22 2014-05-20 234.956 14,974 -2,623 0.00% 3,518,238
2014-05-21 2014-05-19 233.874 17,597 -2,549 0.00% 4,115,476
2014-05-20 2014-05-16 231.438 20,146 -6,428 0.00% 4,662,541
2014-05-19 2014-05-15 231.708 26,574 -2,106 0.00% 6,157,414
2014-05-16 2014-05-14 231.167 28,680 +2,328 0.00% 6,629,865
2014-05-15 2014-05-13 229.137 26,352 +1,810 0.00% 6,038,210
2014-05-14 2014-05-12 228.460 24,542 +14,890 0.00% 5,606,865
2014-05-13 2014-05-09 229.813 9,652 -2,401 0.00% 2,218,159
2014-05-12 2014-05-08 230.084 12,053 -1,182 0.00% 2,773,204
2014-05-09 2014-05-07 228.325 13,235 +1,293 0.00% 3,021,876
2014-05-08 2014-05-05 228.054 11,942 -1,995 0.00% 2,723,420
2014-05-07 2014-05-02 228.866 13,937 +2,512 0.00% 3,189,706
2014-05-05 2014-04-30 229.272 11,425 -10,566 0.00% 2,619,433
2014-04-30 2014-04-28 226.836 21,991 -2,253 0.00% 4,988,347
2014-04-29 2014-04-25 228.731 24,244 -3,916 0.00% 5,545,346
2014-04-28 2014-04-24 229.543 28,160 -2,845 0.00% 6,463,923
2014-04-24 2014-04-22 233.197 31,005 +887 0.00% 7,230,273
2014-04-23 2014-04-17 232.791 30,118 -407 0.00% 7,011,198
2014-04-22 2014-04-16 232.114 30,525 +2,328 0.00% 7,085,287
2014-04-17 2014-04-15 234.415 28,197 -3,066 0.00% 6,609,802
2014-04-16 2014-04-14 233.197 31,263 +1,736 0.00% 7,290,438
2014-04-15 2014-04-11 232.520 29,527 -15,664 0.00% 6,865,626
2014-04-14 2014-04-10 232.791 45,191 +10,196 0.00% 10,520,057
2014-04-11 2014-04-09 231.708 34,995 -41,524 0.00% 8,108,629
2014-04-10 2014-04-08 221.422 76,519 +2,882 0.00% 16,942,998
2014-04-09 2014-04-07 220.610 73,637 -18,545 0.00% 16,245,062
2014-04-08 2014-04-04 221.016 92,182 +147 0.01% 20,373,704
2014-04-07 2014-04-03 222.911 92,035 -6,058 0.01% 20,515,603
2014-04-04 2014-04-02 220.610 98,093 +4,322 0.01% 21,640,301
2014-04-03 2014-04-01 219.663 93,771 -4,433 0.01% 20,597,985
2014-04-02 2014-03-31 219.392 98,204 -39,640 0.01% 21,545,167
2014-04-01 2014-03-28 215.467 137,844 +2,882 0.01% 29,700,832
2014-03-31 2014-03-27 214.520 134,962 -15,886 0.01% 28,951,992
2014-03-28 2014-03-26 211.542 150,848 -3,583 0.01% 31,910,691
2014-03-27 2014-03-25 208.700 154,431 -5,579 0.01% 32,229,720
2014-03-26 2014-03-24 207.482 160,010 +11,046 0.01% 33,199,150
2014-03-25 2014-03-21 205.993 148,964 +5,837 0.01% 30,685,532
2014-03-24 2014-03-20 205.858 143,127 +6,982 0.01% 29,463,780
2014-03-21 2014-03-19 210.189 136,145 -2,142 0.01% 28,616,126
2014-03-20 2014-03-18 209.106 138,287 -6,835 0.01% 28,916,619
2014-03-19 2014-03-17 208.429 145,122 -221 0.01% 30,247,651
2014-03-18 2014-03-14 209.106 145,343 +591 0.01% 30,392,070
2014-03-14 2014-03-12 212.760 144,752 -2,512 0.01% 30,797,453
2014-03-13 2014-03-11 226.374 147,264 +9,161 0.01% 33,336,771
2014-03-12 2014-03-10 227.209 138,103 -3,027 0.01% 31,378,247
2014-03-11 2014-03-07 226.374 141,130 +6,468 0.01% 31,948,191
2014-03-10 2014-03-06 225.818 134,662 +7,223 0.01% 30,409,058
2014-03-07 2014-03-05 228.879 127,439 -12,254 0.01% 29,168,066
2014-03-05 2014-03-03 226.096 139,693 +15,632 0.01% 31,584,019
2014-03-04 2014-02-28 228.183 124,061 +8,984 0.01% 28,308,608
2014-03-03 2014-02-27 230.548 115,077 +11,356 0.01% 26,530,805
2014-02-28 2014-02-26 229.992 103,721 +2,264 0.01% 23,854,973
2014-02-27 2014-02-25 232.635 101,457 -1,258 0.01% 23,602,482
2014-02-26 2014-02-24 235.418 102,715 +3,414 0.01% 24,180,964
2014-02-25 2014-02-21 236.670 99,301 +1,905 0.01% 23,501,594
2014-02-24 2014-02-20 234.166 97,396 +2,156 0.01% 22,806,814
2014-02-21 2014-02-19 237.783 95,240 -7,439 0.01% 22,646,486
2014-02-20 2014-02-18 235.696 102,679 -7,546 0.01% 24,201,062
2014-02-19 2014-02-17 231.383 110,225 +19,657 0.01% 25,504,202
2014-02-18 2014-02-14 231.383 90,568 +718 0.01% 20,955,904
2014-02-17 2014-02-13 230.827 89,850 -8,265 0.01% 20,739,766
2014-02-14 2014-02-12 227.209 98,115 +22,784 0.01% 22,292,613
2014-02-13 2014-02-11 221.226 75,331 +467 0.00% 16,665,189
2014-02-12 2014-02-10 220.530 74,864 +7,259 0.00% 16,509,795
2014-02-11 2014-02-07 221.783 67,605 -108 0.00% 14,993,621
2014-02-10 2014-02-06 218.861 67,713 -2,839 0.00% 14,819,726
2014-02-07 2014-02-05 216.774 70,552 -898 0.00% 15,293,827
2014-02-06 2014-02-04 216.774 71,450 +12,613 0.00% 15,488,490
2014-02-05 2014-01-30 229.574 58,837 +4,852 0.00% 13,507,465
2014-02-04 2014-01-28 234.305 53,985 -3,378 0.00% 12,648,953
2014-01-29 2014-01-27 232.218 57,363 -935 0.00% 13,320,716
2014-01-28 2014-01-24 240.427 58,298 -1,761 0.00% 14,016,409
2014-01-27 2014-01-23 240.983 60,059 -2,371 0.00% 14,473,227
2014-01-24 2014-01-22 241.540 62,430 -8,014 0.00% 15,079,344
2014-01-22 2014-01-20 235.140 70,444 -3,055 0.00% 16,564,186
2014-01-21 2014-01-17 234.861 73,499 -1,078 0.00% 17,262,085
2014-01-20 2014-01-16 236.114 74,577 -3,881 0.00% 17,608,653
2014-01-17 2014-01-15 233.470 78,458 -17,896 0.00% 18,317,600
2014-01-16 2014-01-14 229.574 96,354 +863 0.01% 22,120,405
2014-01-15 2014-01-13 229.853 95,491 +1,401 0.01% 21,948,855
2014-01-14 2014-01-10 230.548 94,090 +3,270 0.01% 21,692,288
2014-01-13 2014-01-09 233.748 90,820 +970 0.01% 21,229,031
2014-01-10 2014-01-08 236.531 89,850 -5,318 0.01% 21,252,322
2014-01-09 2014-01-07 235.418 95,168 +20,340 0.01% 22,404,264
2014-01-08 2014-01-06 236.809 74,828 +29,467 0.00% 17,719,974
2014-01-07 2014-01-03 237.644 45,361 -1,868 0.00% 10,779,779
2014-01-06 2014-01-02 241.957 47,229 -899 0.00% 11,427,408
2014-01-03 2013-12-31 241.262 48,128 -647 0.00% 11,611,446
2014-01-02 2013-12-27 240.010 48,775 -1,689 0.00% 11,706,465
2013-12-30 2013-12-24 238.201 50,464 -3,485 0.00% 12,020,563
2013-12-27 2013-12-20 233.053 53,949 +7,977 0.00% 12,572,962
2013-12-23 2013-12-19 233.470 45,972 -2,335 0.00% 10,733,089
2013-12-20 2013-12-18 230.827 48,307 -1,474 0.00% 11,150,538
2013-12-17 2013-12-13 231.105 49,781 -215 0.00% 11,504,629
2013-12-16 2013-12-12 228.322 49,996 -1,402 0.00% 11,415,192
2013-12-13 2013-12-11 228.461 51,398 -826 0.00% 11,742,451
2013-12-12 2013-12-10 233.331 52,224 +575 0.00% 12,185,478
2013-12-11 2013-12-09 235.140 51,649 +8,085 0.00% 12,144,734
2013-12-10 2013-12-06 235.418 43,564 +4,312 0.00% 10,255,752
2013-12-09 2013-12-05 242.236 39,252 +1,402 0.00% 9,508,236
2013-12-05 2013-12-03 255.732 37,850 +4,312 0.00% 9,679,452
2013-12-04 2013-12-02 257.819 33,538 -5,642 0.00% 8,646,731
2013-12-03 2013-11-29 255.036 39,180 -5,678 0.00% 9,992,319
2013-12-02 2013-11-28 255.732 44,858 +38,955 0.00% 11,471,621
2013-11-29 2013-11-27 254.897 5,903 -11,104 0.00% 1,504,657
2013-11-28 2013-11-26 256.010 17,007 +3,306 0.00% 4,353,965
2013-11-27 2013-11-25 255.175 13,701 -3,953 0.00% 3,496,157
2013-11-26 2013-11-22 255.454 17,654 -1,186 0.00% 4,509,778
2013-11-25 2013-11-21 253.923 18,840 -7,475 0.00% 4,783,912
2013-11-22 2013-11-20 254.758 26,315 -539 0.00% 6,703,955
2013-11-21 2013-11-19 255.732 26,854 -934 0.00% 6,867,424
2013-11-20 2013-11-18 255.175 27,788 +12,039 0.00% 7,090,813
2013-11-19 2013-11-15 252.949 15,749 +4,096 0.00% 3,983,697
2013-11-18 2013-11-14 252.671 11,653 -3,773 0.00% 2,944,374
2013-11-15 2013-11-13 253.923 15,426 -7,223 0.00% 3,917,018
2013-11-14 2013-11-12 259.628 22,649 -4,636 0.00% 5,880,308
2013-11-13 2013-11-11 258.097 27,285 +2,624 0.00% 7,042,182
2013-11-12 2013-11-08 254.758 24,661 -899 0.00% 6,282,586
2013-11-11 2013-11-07 257.819 25,560 -1,869 0.00% 6,589,852
2013-11-08 2013-11-06 259.349 27,429 +575 0.00% 7,113,695
2013-11-07 2013-11-05 260.184 26,854 -1,078 0.00% 6,986,988
2013-11-06 2013-11-04 258.793 27,932 +432 0.00% 7,228,603
2013-11-04 2013-10-31 259.489 27,500 +6,324 0.00% 7,135,935
2013-11-01 2013-10-30 265.193 21,176 +2,696 0.00% 5,615,730
2013-10-31 2013-10-29 261.297 18,480 -1,438 0.00% 4,828,775
2013-10-30 2013-10-28 265.054 19,918 -2,659 0.00% 5,279,346
2013-10-29 2013-10-25 264.497 22,577 -4,744 0.00% 5,971,559
2013-10-28 2013-10-24 263.384 27,321 -2,084 0.00% 7,195,924
2013-10-25 2013-10-23 262.271 29,405 -7,870 0.00% 7,712,087
2013-10-24 2013-10-22 259.767 37,275 +1,078 0.00% 9,682,809
2013-10-23 2013-10-21 259.489 36,197 -4,744 0.00% 9,392,707
2013-10-22 2013-10-18 258.515 40,941 -11,355 0.00% 10,583,847
2013-10-21 2013-10-17 257.402 52,296 -14,267 0.00% 13,461,070
2013-10-18 2013-10-16 254.201 66,563 -6,289 0.00% 16,920,407
2013-10-17 2013-10-15 252.532 72,852 +2,156 0.00% 18,397,444
2013-10-16 2013-10-11 254.062 70,696 -7,115 0.00% 17,961,186
2013-10-15 2013-10-10 248.775 77,811 -9,631 0.00% 19,357,439
2013-10-11 2013-10-09 249.888 87,442 -1,150 0.01% 21,850,722
2013-10-10 2013-10-08 251.140 88,592 -1,150 0.01% 22,249,031
2013-10-09 2013-10-07 250.862 89,742 -1,761 0.01% 22,512,870
2013-10-08 2013-10-04 252.114 91,503 +19,801 0.01% 23,069,220
2013-10-07 2013-10-03 254.341 71,702 +8,876 0.00% 18,236,725
2013-10-04 2013-10-02 257.402 62,826 +16,172 0.00% 16,171,508
2013-10-03 2013-09-30 260.741 46,654 +22,460 0.00% 12,164,601
2013-10-02 2013-09-27 261.297 24,194 +1,545 0.00% 6,321,828
2013-09-30 2013-09-26 264.219 22,649 +719 0.00% 5,984,300
2013-09-27 2013-09-25 263.663 21,930 +467 0.00% 5,782,122
2013-09-26 2013-09-24 263.245 21,463 +9,667 0.00% 5,650,032
2013-09-25 2013-09-23 265.471 11,796 +3,090 0.00% 3,131,501
2013-09-24 2013-09-19 272.985 8,706 -23,718 0.00% 2,376,605
2013-09-23 2013-09-18 259.489 32,424 -1,293 0.00% 8,413,657
2013-09-19 2013-09-17 256.288 33,717 +7,438 0.00% 8,641,277
2013-09-18 2013-09-16 261.297 26,279 +25,479 0.00% 6,866,633
2013-09-17 2013-09-13 256.706 800 -180 0.00% 205,365
2013-09-13 2013-09-11 254.480 980 -395 0.00% 249,390
2013-09-11 2013-09-09 247.384 1,375 +791 0.00% 340,153
2013-08-20 2013-08-16 257.958 584 -396 0.00% 150,648
2013-08-16 2013-08-13 270.563 980 -646 0.00% 265,152
2013-08-15 2013-08-12 269.296 1,626 -798 0.00% 437,875
2013-08-12 2013-08-08 268.874 2,424 -356 0.00% 651,750
2013-08-08 2013-08-06 257.330 2,780 +320 0.00% 715,379
2013-08-06 2013-08-02 254.515 2,460 -284 0.00% 626,107
2013-07-29 2013-07-25 251.981 2,744 -6,926 0.00% 691,436
2013-07-26 2013-07-24 251.418 9,670 -1,599 0.00% 2,431,213
2013-07-25 2013-07-23 255.219 11,269 -1,101 0.00% 2,876,062
2013-07-24 2013-07-22 255.078 12,370 -1,776 0.00% 3,155,317
2013-07-23 2013-07-19 252.544 14,146 -6,677 0.00% 3,572,491
2013-07-22 2013-07-18 249.588 20,823 -675 0.00% 5,197,172
2013-07-19 2013-07-17 249.729 21,498 +6,535 0.00% 5,368,670
2013-07-18 2013-07-16 251.840 14,963 +391 0.00% 3,768,288
2013-07-17 2013-07-15 253.952 14,572 -2,451 0.00% 3,700,588
2013-07-16 2013-07-12 252.403 17,023 +817 0.00% 4,296,665
2013-07-15 2013-07-11 250.151 16,206 -1,811 0.00% 4,053,949
2013-07-12 2013-07-10 245.224 18,017 -924 0.00% 4,418,203
2013-07-11 2013-07-09 244.661 18,941 -1,030 0.00% 4,634,125
2013-07-10 2013-07-08 242.549 19,971 +3,481 0.00% 4,843,956
2013-07-09 2013-07-05 246.913 16,490 -8,879 0.00% 4,071,602
2013-07-08 2013-07-04 239.453 25,369 -746 0.00% 6,074,671
2013-07-05 2013-07-03 236.919 26,115 +5,114 0.00% 6,187,130
2013-07-04 2013-07-02 242.690 21,001 -4,368 0.00% 5,096,738
2013-07-03 2013-06-28 240.016 25,369 +3,054 0.00% 6,088,956
2013-07-02 2013-06-27 238.889 22,315 -1,776 0.00% 5,330,817
2013-06-28 2013-06-26 238.467 24,091 +4,405 0.00% 5,744,911
2013-06-27 2013-06-25 238.045 19,686 -1,457 0.00% 4,686,150
2013-06-26 2013-06-24 236.919 21,143 +604 0.00% 5,009,170
2013-06-25 2013-06-21 241.423 20,539 +1,101 0.00% 4,958,593
2013-06-24 2013-06-20 243.253 19,438 +2,806 0.00% 4,728,358
2013-06-21 2013-06-19 249.588 16,632 -994 0.00% 4,151,149
2013-06-20 2013-06-18 249.307 17,626 -249 0.00% 4,394,277
2013-06-18 2013-06-14 247.336 17,875 -6,784 0.00% 4,421,126
2013-06-17 2013-06-13 245.787 24,659 +5,647 0.00% 6,060,867
2013-06-14 2013-06-11 248.743 19,012 -781 0.00% 4,729,110
2013-06-13 2013-06-10 249.870 19,793 -1,456 0.00% 4,945,669
2013-06-11 2013-06-07 248.462 21,249 +18,008 0.00% 5,279,567
2013-06-10 2013-06-06 253.389 3,241 +426 0.00% 821,233
2013-06-06 2013-06-04 256.204 2,815 +355 0.00% 721,215
2013-06-05 2013-06-03 256.345 2,460 +852 0.00% 630,609
2013-06-04 2013-05-31 259.301 1,608 +214 0.00% 416,956
2013-05-30 2013-05-28 259.020 1,394 +639 0.00% 361,074
2013-05-29 2013-05-27 259.161 755 -1,634 0.00% 195,666
2013-05-28 2013-05-24 255.923 2,389 +959 0.00% 611,400
2013-05-27 2013-05-23 258.738 1,430 +1,387 0.00% 369,996
2013-05-13 2013-05-09 273.238 43 -5,256 0.00% 11,749
2013-04-05 2013-04-02 284.359 5,299 +5,256 0.00% 1,506,816
2013-04-03 2013-03-28 282.951 43 -5,256 0.00% 12,167
2013-03-14 2013-03-12 304.768 5,299 +5,256 0.00% 1,614,967
2013-03-13 2013-03-11 301.030 43 -5,007 0.00% 12,944
2013-03-12 2013-03-08 301.606 5,050 +5,008 0.00% 1,523,108
2013-01-08 2013-01-04 289.530 42 -27,943 0.00% 12,160
2013-01-07 2013-01-03 291.830 27,985 -375,630 0.00% 8,166,860
2013-01-04 2013-01-02 288.667 403,615 +375,630 0.02% 116,510,426
2012-12-28 2012-12-24 282.629 27,985 +13,425 0.00% 7,909,383
2012-12-21 2012-12-19 272.710 14,560 -779 0.00% 3,970,658
2012-12-20 2012-12-18 269.691 15,339 -876 0.00% 4,136,792
2012-12-19 2012-12-17 269.547 16,215 -2,157 0.00% 4,370,710
2012-12-18 2012-12-14 268.972 18,372 -3,373 0.00% 4,941,559
2012-12-17 2012-12-13 267.247 21,745 +6,330 0.00% 5,811,290
2012-12-14 2012-12-12 266.097 15,415 +10,816 0.00% 4,101,887
2012-12-13 2012-12-11 266.672 4,599 -7,651 0.00% 1,226,425
2012-12-12 2012-12-10 265.091 12,250 +1,565 0.00% 3,247,363
2012-12-11 2012-12-07 267.103 10,685 +6,712 0.00% 2,854,000
2012-12-10 2012-12-06 265.091 3,973 -3,269 0.00% 1,053,206
2012-12-07 2012-12-05 263.509 7,242 -7,652 0.00% 1,908,336
2012-12-06 2012-12-04 261.928 14,894 +13,912 0.00% 3,901,158
2012-12-05 2012-12-03 260.491 982 +209 0.00% 255,802
2012-12-04 2012-11-30 261.497 773 -3,478 0.00% 202,137
2012-12-03 2012-11-29 258.047 4,251 -4,278 0.00% 1,096,956
2012-11-30 2012-11-28 254.453 8,529 +3,026 0.00% 2,170,227
2012-11-29 2012-11-27 256.178 5,503 -1,906 0.00% 1,409,746
2012-11-28 2012-11-26 256.609 7,409 +1,078 0.00% 1,901,217
2012-11-27 2012-11-23 257.328 6,331 +626 0.00% 1,629,143
2012-11-26 2012-11-22 257.759 5,705 -2,017 0.00% 1,470,516
2012-11-23 2012-11-21 257.184 7,722 -1,183 0.00% 1,985,976
2012-11-22 2012-11-20 256.609 8,905 -2,573 0.00% 2,285,104
2012-11-21 2012-11-19 254.165 11,478 +1,704 0.00% 2,917,308
2012-11-20 2012-11-16 255.459 9,774 -6,852 0.00% 2,496,856
2012-11-19 2012-11-15 254.453 16,626 +9,043 0.00% 4,230,530
2012-11-16 2012-11-14 257.472 7,583 -3,582 0.00% 1,952,407
2012-11-15 2012-11-13 253.590 11,165 +2,121 0.00% 2,831,334
2012-11-14 2012-11-12 256.465 9,044 +2,470 0.00% 2,319,472
2012-11-13 2012-11-09 258.909 6,574 +208 0.00% 1,702,069
2012-11-12 2012-11-08 259.340 6,366 +2,783 0.00% 1,650,962
2012-11-08 2012-11-06 263.509 3,583 +2,643 0.00% 944,154
2012-11-06 2012-11-02 266.241 940 -4,347 0.00% 250,266
2012-11-05 2012-11-01 264.660 5,287 -10,226 0.00% 1,399,255
2012-11-02 2012-10-31 266.241 15,513 -1,495 0.00% 4,130,195
2012-11-01 2012-10-30 267.966 17,008 +2,782 0.00% 4,557,566
2012-10-31 2012-10-29 267.966 14,226 -5,746 0.00% 3,812,084
2012-10-30 2012-10-26 268.397 19,972 -1,078 0.00% 5,360,430
2012-10-29 2012-10-25 267.822 21,050 -2,441 0.00% 5,637,658
2012-10-26 2012-10-24 263.941 23,491 +313 0.00% 6,200,232
2012-10-24 2012-10-19 264.516 23,178 +11,929 0.00% 6,130,947
2012-10-22 2012-10-18 264.516 11,249 -661 0.00% 2,975,538
2012-10-18 2012-10-16 263.078 11,910 -1,321 0.00% 3,133,261
2012-10-17 2012-10-15 257.759 13,231 -2,887 0.00% 3,410,411
2012-10-16 2012-10-12 255.028 16,118 -4,069 0.00% 4,110,537
2012-10-15 2012-10-11 248.559 20,187 +264 0.00% 5,017,652
2012-10-11 2012-10-09 250.571 19,923 +1,511 0.00% 4,992,130
2012-10-10 2012-10-08 253.303 18,412 +1,078 0.00% 4,663,808
2012-10-09 2012-10-05 257.328 17,334 -869 0.00% 4,460,521
2012-10-08 2012-10-04 255.459 18,203 -1,253 0.00% 4,650,120
2012-10-05 2012-10-03 253.303 19,456 -9,842 0.00% 4,928,256
2012-10-04 2012-09-28 257.184 29,298 +10,051 0.00% 7,534,980
2012-10-03 2012-09-27 256.322 19,247 +18,503 0.00% 4,933,421
2012-09-28 2012-09-26 259.340 744 -27,878 0.00% 192,949
2012-09-27 2012-09-25 261.641 28,622 +487 0.00% 7,488,678
2012-09-19 2012-09-17 273.716 28,135 -209 0.00% 7,701,009
2012-09-18 2012-09-14 267.822 28,344 -12,114 0.00% 7,591,154
2012-09-17 2012-09-13 258.334 40,458 -4,104 0.00% 10,451,684
2012-09-14 2012-09-12 255.459 44,562 -3,235 0.00% 11,383,764
2012-09-13 2012-09-11 252.728 47,797 -1,043 0.00% 12,079,621
2012-09-12 2012-09-10 251.721 48,840 -1,531 0.00% 12,294,067
2012-09-11 2012-09-07 250.571 50,371 -6,817 0.00% 12,621,522
2012-09-10 2012-09-06 245.252 57,188 -7,025 0.00% 14,025,480
2012-09-07 2012-09-05 240.077 64,213 +5,878 0.00% 15,416,054
2012-09-06 2012-09-04 244.677 58,335 +2,817 0.00% 14,273,239
2012-09-05 2012-09-03 247.552 55,518 -1,357 0.00% 13,743,607
2012-09-04 2012-08-31 245.683 56,875 +1,983 0.00% 13,973,244
2012-09-03 2012-08-30 247.840 54,892 +1,878 0.00% 13,604,422
2012-08-31 2012-08-29 249.421 53,014 -1,287 0.00% 13,222,812
2012-08-30 2012-08-28 249.421 54,301 -2,156 0.00% 13,543,817
2012-08-29 2012-08-27 247.840 56,457 -765 0.00% 13,992,291
2012-08-28 2012-08-24 246.977 57,222 +1,808 0.00% 14,132,532
2012-08-27 2012-08-23 248.990 55,414 -2,156 0.00% 13,797,524
2012-08-24 2012-08-22 248.559 57,570 -1,148 0.00% 14,309,518
2012-08-23 2012-08-21 247.552 58,718 -1,287 0.00% 14,535,775
2012-08-20 2012-08-16 249.134 60,005 +34,050 0.00% 14,949,263
2012-08-17 2012-08-15 246.833 25,955 +6,122 0.00% 6,406,563
2012-08-16 2012-08-14 238.352 19,833 -1,878 0.00% 4,727,230
2012-08-15 2012-08-13 235.620 21,711 +4,556 0.00% 5,115,553
2012-08-13 2012-08-09 238.783 17,155 -12,695 0.00% 4,096,322
2012-08-10 2012-08-08 229.007 29,850 +20,590 0.00% 6,835,872
2012-08-08 2012-08-06 274.024 9,260 +122 0.00% 2,537,459
2012-08-03 2012-08-01 266.157 9,138 +8,924 0.00% 2,432,142
2012-08-01 2012-07-30 265.720 214 -3,432 0.00% 56,864
2012-07-31 2012-07-27 259.456 3,646 -2,060 0.00% 945,975
2012-07-30 2012-07-26 252.463 5,706 +69 0.00% 1,440,554
2012-07-26 2012-07-24 253.191 5,637 +1,373 0.00% 1,427,240
2012-07-25 2012-07-23 257.125 4,264 +2,059 0.00% 1,096,380
2012-07-24 2012-07-20 266.011 2,205 +2,182 0.00% 586,555
2012-07-18 2012-07-16 258.436 23 -549 0.00% 5,944
2012-07-09 2012-07-05 254.066 572 -1,373 0.00% 145,325
2012-06-29 2012-06-27 238.186 1,945 -618 0.00% 463,273
2012-06-22 2012-06-20 253.191 2,563 +412 0.00% 648,930
2012-06-15 2012-06-13 241.100 2,151 -1,339 0.00% 518,606
2012-06-11 2012-06-07 237.021 3,490 -34 0.00% 827,203
2012-06-08 2012-06-06 230.028 3,524 +34 0.00% 810,620
2012-06-07 2012-06-05 226.386 3,490 +687 0.00% 790,088
2012-06-01 2012-05-30 233.962 2,803 -1,270 0.00% 655,795
2012-05-31 2012-05-29 238.915 4,073 +137 0.00% 973,100
2012-05-24 2012-05-22 240.372 3,936 -206 0.00% 946,103
2012-05-23 2012-05-21 232.359 4,142 -618 0.00% 962,432
2012-05-22 2012-05-18 234.981 4,760 -1,338 0.00% 1,118,512
2012-05-18 2012-05-16 242.703 6,098 -893 0.00% 1,480,000
2012-05-16 2012-05-14 246.636 6,991 +138 0.00% 1,724,231
2012-05-15 2012-05-11 248.530 6,853 +274 0.00% 1,703,174
2012-05-14 2012-05-10 252.026 6,579 +103 0.00% 1,658,079
2012-05-11 2012-05-09 253.628 6,476 +755 0.00% 1,642,498
2012-05-09 2012-05-07 261.350 5,721 -3,398 0.00% 1,495,181
2012-05-08 2012-05-04 265.866 9,119 +2,643 0.00% 2,424,428
2012-05-04 2012-05-02 272.275 6,476 +206 0.00% 1,763,256
2012-05-03 2012-04-30 278.977 6,270 +275 0.00% 1,749,184
2012-04-23 2012-04-19 277.083 5,995 -138 0.00% 1,661,112
2012-04-20 2012-04-18 276.209 6,133 -3,157 0.00% 1,693,989
2012-04-19 2012-04-17 273.150 9,290 -549 0.00% 2,537,560
2012-04-18 2012-04-16 269.071 9,839 +514 0.00% 2,647,385
2012-04-17 2012-04-13 272.130 9,325 -789 0.00% 2,537,611
2012-04-13 2012-04-11 267.031 10,114 +2,162 0.00% 2,700,752
2012-04-12 2012-04-10 272.275 7,952 +1,442 0.00% 2,165,135
2012-04-11 2012-04-05 277.520 6,510 +1,270 0.00% 1,806,655
2012-04-10 2012-04-03 285.678 5,240 -3,810 0.00% 1,496,953
2012-04-05 2012-04-02 280.579 9,050 +240 0.00% 2,539,242
2012-04-03 2012-03-30 281.745 8,810 +1,442 0.00% 2,482,171
2012-04-02 2012-03-29 284.658 7,368 +446 0.00% 2,097,362
2012-03-30 2012-03-28 290.048 6,922 -34 0.00% 2,007,715
2012-03-29 2012-03-27 290.777 6,956 -206 0.00% 2,022,644
2012-03-28 2012-03-26 285.678 7,162 +583 0.00% 2,046,026
2012-03-27 2012-03-23 286.989 6,579 +824 0.00% 1,888,102
2012-03-23 2012-03-21 291.651 5,755 -687 0.00% 1,678,451
2012-03-21 2012-03-19 294.856 6,442 +5,835 0.00% 1,899,461
2012-03-20 2012-03-16 288.592 607 -343 0.00% 175,175
2012-03-19 2012-03-15 287.718 950 -927 0.00% 273,332
2012-03-16 2012-03-14 285.678 1,877 -1,029 0.00% 536,218
2012-03-14 2012-03-12 278.248 2,906 +68 0.00% 808,590
2012-03-13 2012-03-09 279.268 2,838 -3,432 0.00% 792,563
2012-03-09 2012-03-07 273.732 6,270 +1,716 0.00% 1,716,301
2012-03-08 2012-03-06 295.670 4,554 +206 0.00% 1,346,481
2012-03-07 2012-03-05 296.116 4,348 +87 0.00% 1,287,512
2012-03-01 2012-02-28 296.264 4,261 +269 0.00% 1,262,383
2012-02-29 2012-02-27 296.710 3,992 +236 0.00% 1,184,468
2012-02-27 2012-02-23 294.332 3,756 +571 0.00% 1,105,511
2012-02-24 2012-02-22 297.305 3,185 -504 0.00% 946,917
2012-02-23 2012-02-21 299.089 3,689 -34 0.00% 1,103,339
2012-02-22 2012-02-20 299.089 3,723 +1,817 0.00% 1,113,508
2012-02-21 2012-02-17 295.075 1,906 -539 0.00% 562,413
2012-02-20 2012-02-16 291.656 2,445 -101 0.00% 713,100
2012-02-17 2012-02-15 289.872 2,546 +101 0.00% 738,015
2012-02-15 2012-02-13 290.170 2,445 +202 0.00% 709,465
2012-02-13 2012-02-09 290.913 2,243 -403 0.00% 652,518
2012-02-10 2012-02-08 289.872 2,646 -1,279 0.00% 767,002
2012-02-09 2012-02-07 288.089 3,925 -336 0.00% 1,130,748
2012-02-07 2012-02-03 286.007 4,261 -639 0.00% 1,218,678
2012-02-06 2012-02-02 285.264 4,900 -269 0.00% 1,397,795
2012-02-03 2012-02-01 279.467 5,169 +168 0.00% 1,444,564
2012-02-02 2012-01-31 280.656 5,001 +370 0.00% 1,403,561
2012-01-31 2012-01-27 285.264 4,631 -1,951 0.00% 1,321,059
2012-01-30 2012-01-26 280.210 6,582 -101 0.00% 1,844,342
2012-01-27 2012-01-20 277.088 6,683 -4,877 0.00% 1,851,781
2012-01-19 2012-01-17 262.372 11,560 -471 0.00% 3,033,017
2012-01-18 2012-01-16 258.061 12,031 -975 0.00% 3,104,729
2012-01-17 2012-01-13 258.061 13,006 -471 0.00% 3,356,339
2012-01-13 2012-01-11 254.344 13,477 -1,211 0.00% 3,427,801
2012-01-12 2012-01-10 252.709 14,688 +1,850 0.00% 3,711,794
2012-01-11 2012-01-09 253.304 12,838 -13,454 0.00% 3,251,916
2012-01-09 2012-01-05 259.399 26,292 +29 0.00% 6,820,110
2012-01-06 2012-01-04 259.399 26,263 -1,110 0.00% 6,812,587
2012-01-05 2012-01-03 256.128 27,373 -336 0.00% 7,011,000
2012-01-03 2011-12-29 250.182 27,709 +168 0.00% 6,932,299
2011-12-30 2011-12-28 253.601 27,541 -975 0.00% 6,984,431
2011-12-29 2011-12-23 253.304 28,516 -1,446 0.00% 7,223,214
2011-12-23 2011-12-21 248.844 29,962 -202 0.00% 7,455,874
2011-12-22 2011-12-20 243.196 30,164 +1,708 0.00% 7,335,750
2011-12-21 2011-12-19 244.831 28,456 +2,019 0.00% 6,966,903
2011-12-20 2011-12-16 248.696 26,437 +235 0.00% 6,574,768
2011-12-19 2011-12-15 246.169 26,202 +1,984 0.00% 6,450,109
2011-12-16 2011-12-14 251.966 24,218 +1,380 0.00% 6,102,114
2011-12-15 2011-12-13 255.980 22,838 -2,052 0.00% 5,846,063
2011-12-14 2011-12-12 259.845 24,890 -2,052 0.00% 6,467,533
2011-12-13 2011-12-09 255.980 26,942 +1,009 0.00% 6,896,604
2011-12-12 2011-12-08 259.845 25,933 +471 0.00% 6,738,551
2011-12-09 2011-12-07 263.115 25,462 -202 0.00% 6,699,434
2011-12-08 2011-12-06 258.061 25,664 +1,547 0.00% 6,622,872
2011-12-07 2011-12-05 262.372 24,117 -3,229 0.00% 6,327,619
2011-12-06 2011-12-02 257.318 27,346 -2,758 0.00% 7,036,605
2011-12-05 2011-12-01 250.331 30,104 -1,446 0.00% 7,535,960
2011-12-02 2011-11-30 236.952 31,550 -1,346 0.00% 7,475,840
2011-12-01 2011-11-29 240.817 32,896 -1,816 0.00% 7,921,919
2011-11-29 2011-11-25 227.587 34,712 +707 0.00% 7,900,001
2011-11-28 2011-11-24 231.006 34,005 +235 0.00% 7,855,360
2011-11-25 2011-11-23 231.155 33,770 +505 0.00% 7,806,094
2011-11-24 2011-11-22 234.425 33,265 +1,210 0.00% 7,798,149
2011-11-23 2011-11-21 234.722 32,055 -26,908 0.00% 7,524,025
2011-11-22 2011-11-18 236.952 58,963 +875 0.00% 13,971,409
2011-11-21 2011-11-17 240.222 58,088 +2,690 0.00% 13,954,044
2011-11-18 2011-11-16 247.506 55,398 -3,901 0.00% 13,711,363
2011-11-17 2011-11-15 249.736 59,299 +5,243 0.00% 14,809,110
2011-11-16 2011-11-14 260.439 54,056 -505 0.00% 14,078,303
2011-11-15 2011-11-11 256.277 54,561 +1,278 0.00% 13,982,728
2011-11-14 2011-11-10 251.371 53,283 +1,110 0.00% 13,393,824
2011-11-11 2011-11-09 264.007 52,173 -32,391 0.00% 13,774,032
2011-11-10 2011-11-08 258.953 84,564 +1,178 0.01% 21,898,077
2011-11-09 2011-11-07 259.101 83,386 +2,926 0.01% 21,605,426
2011-11-08 2011-11-04 264.156 80,460 -2,153 0.01% 21,253,956
2011-11-07 2011-11-03 256.872 82,613 +3,229 0.01% 21,220,932
2011-11-04 2011-11-02 267.575 79,384 -8,745 0.00% 21,241,139
2011-11-03 2011-11-01 266.831 88,129 +1,345 0.01% 23,515,575
2011-11-02 2011-10-31 279.318 86,784 -874 0.01% 24,240,343
2011-11-01 2011-10-28 280.359 87,658 -5,785 0.01% 24,575,681
2011-10-31 2011-10-27 269.656 93,443 -123,611 0.01% 25,197,437
2011-10-28 2011-10-26 260.588 217,054 +18,836 0.01% 56,561,644
2011-10-27 2011-10-25 261.777 198,218 +56,373 0.01% 51,888,935
2011-10-26 2011-10-24 258.804 141,845 +61,250 0.01% 36,710,062
2011-10-25 2011-10-21 250.777 80,595 +26,572 0.01% 20,211,358
2011-10-24 2011-10-20 251.520 54,023 -7,702 0.00% 13,587,870
2011-10-21 2011-10-19 255.682 61,725 -7,770 0.00% 15,781,993
2011-10-20 2011-10-18 248.547 69,495 +2,523 0.00% 17,272,776
2011-10-19 2011-10-17 263.412 66,972 -8,645 0.00% 17,641,248
2011-10-18 2011-10-14 256.426 75,617 -5,751 0.00% 19,390,136
2011-10-17 2011-10-13 262.520 81,368 -23,511 0.01% 21,360,758
2011-10-14 2011-10-12 252.412 104,879 +12,108 0.01% 26,472,718
2011-10-13 2011-10-11 251.371 92,771 +10,595 0.01% 23,319,979
2011-10-12 2011-10-10 241.263 82,176 -7,971 0.01% 19,826,033
2011-10-11 2011-10-07 239.479 90,147 -27,245 0.01% 21,588,334
2011-10-10 2011-10-06 225.655 117,392 -8,140 0.01% 26,490,038
2011-10-07 2011-10-04 209.005 125,532 +9,822 0.01% 26,236,873
2011-10-06 2011-10-03 220.600 115,710 +12,109 0.01% 25,525,667
2011-10-04 2011-09-30 236.209 103,601 -22,469 0.01% 24,471,476
2011-10-03 2011-09-28 240.817 126,070 -15,371 0.01% 30,359,812
2011-09-30 2011-09-27 236.209 141,441 +4,238 0.01% 33,409,619
2011-09-28 2011-09-26 225.655 137,203 -3,801 0.01% 30,960,480
2011-09-27 2011-09-23 230.114 141,004 -303 0.01% 32,447,011
2011-09-26 2011-09-22 234.574 141,307 -1,681 0.01% 33,146,905
2011-09-23 2011-09-21 244.831 142,988 -9,990 0.01% 35,007,855
2011-09-22 2011-09-20 244.385 152,978 +2,724 0.01% 37,385,492
2011-09-21 2011-09-19 245.723 150,254 -235 0.01% 36,920,809
2011-09-20 2011-09-16 251.520 150,489 -807 0.01% 37,851,006
2011-09-19 2011-09-15 245.277 151,296 +302 0.01% 37,109,380
2011-09-16 2011-09-14 243.790 150,994 -10,124 0.01% 36,810,850
2011-09-15 2011-09-12 240.817 161,118 -1,312 0.01% 38,799,970
2011-09-14 2011-09-09 251.966 162,430 -2,253 0.01% 40,926,844
2011-09-12 2011-09-08 250.480 164,683 -4,339 0.01% 41,249,718
2011-09-09 2011-09-07 245.723 169,022 -4,844 0.01% 41,532,531
2011-09-08 2011-09-06 244.087 173,866 +7,602 0.01% 42,438,510
2011-09-07 2011-09-05 251.817 166,264 -4,709 0.01% 41,868,167
2011-09-06 2011-09-02 258.507 170,973 -10,024 0.01% 44,197,675
2011-09-05 2011-09-01 260.885 180,997 +1,615 0.01% 47,219,438
2011-09-02 2011-08-31 259.696 179,382 +2,691 0.01% 46,584,783
2011-09-01 2011-08-30 255.980 176,691 +942 0.01% 45,229,302
2011-08-31 2011-08-29 252.263 175,749 +17,355 0.01% 44,335,031
2011-08-30 2011-08-26 250.182 158,394 +9,553 0.01% 39,627,361
2011-08-29 2011-08-25 254.790 148,841 +706 0.01% 37,923,264
2011-08-26 2011-08-24 252.412 148,135 +707 0.01% 37,391,052
2011-08-25 2011-08-23 258.507 147,428 +2,590 0.01% 38,111,134
2011-08-24 2011-08-22 257.912 144,838 -9,553 0.01% 37,355,479
2011-08-23 2011-08-19 252.709 154,391 +13,353 0.01% 39,016,042
2011-08-22 2011-08-18 263.858 141,038 +3,398 0.01% 37,214,039
2011-08-19 2011-08-17 267.575 137,640 -2,792 0.01% 36,828,962
2011-08-18 2011-08-16 265.791 140,432 +9,889 0.01% 37,325,524
2011-08-17 2011-08-15 271.737 130,543 +24,823 0.01% 35,473,341
2011-08-15 2011-08-11 262.966 105,720 +15,304 0.01% 27,800,800
2011-08-12 2011-08-10 273.521 90,416 -13,993 0.01% 24,730,644
2011-08-11 2011-08-09 270.622 104,409 -10,090 0.01% 28,255,333
2011-08-10 2011-08-08 286.700 114,499 -4,697 0.01% 32,826,823
2011-08-09 2011-08-05 286.700 119,196 +22,461 0.01% 34,173,451
2011-08-08 2011-08-04 298.270 96,735 +7,753 0.01% 28,853,130
2011-08-05 2011-08-03 302.627 88,982 -7,254 0.01% 26,928,392
2011-08-04 2011-08-02 300.824 96,236 +732 0.01% 28,950,124
2011-08-03 2011-08-01 303.529 95,504 +1,331 0.01% 28,988,231
2011-08-02 2011-07-29 299.923 94,173 +6,855 0.01% 28,244,620
2011-08-01 2011-07-28 303.830 87,318 +1,031 0.01% 26,529,784
2011-07-29 2011-07-27 305.633 86,287 +3,394 0.01% 26,372,124
2011-07-28 2011-07-26 308.938 82,893 +5,790 0.01% 25,608,831
2011-07-27 2011-07-25 307.436 77,103 +3,428 0.00% 23,704,221
2011-07-26 2011-07-22 309.539 73,675 -9,950 0.00% 22,805,319
2011-07-25 2011-07-21 300.073 83,625 -2,395 0.01% 25,093,601
2011-07-22 2011-07-20 297.669 86,020 +7,154 0.01% 25,605,467
2011-07-21 2011-07-19 302.327 78,866 +2,928 0.00% 23,843,312
2011-07-20 2011-07-18 302.327 75,938 +2,229 0.00% 22,958,099
2011-07-18 2011-07-14 302.026 73,709 -12,977 0.00% 22,262,061
2011-07-15 2011-07-13 297.969 86,686 -2,629 0.01% 25,829,766
2011-07-14 2011-07-12 295.415 89,315 +8,286 0.01% 26,384,976
2011-07-13 2011-07-11 303.529 81,029 +3,194 0.01% 24,594,649
2011-07-12 2011-07-08 308.337 77,835 +400 0.00% 23,999,438
2011-07-11 2011-07-07 308.938 77,435 -533 0.00% 23,922,645
2011-07-08 2011-07-06 306.534 77,968 -6,721 0.00% 23,899,860
2011-07-07 2011-07-05 310.140 84,689 +931 0.01% 26,265,489
2011-07-06 2011-07-04 311.343 83,758 -17,436 0.01% 26,077,433
2011-07-05 2011-06-30 301.726 101,194 -2,196 0.01% 30,532,844
2011-07-04 2011-06-29 297.969 103,390 -7,088 0.01% 30,807,045
2011-06-30 2011-06-28 292.259 110,478 -11,413 0.01% 32,288,227
2011-06-29 2011-06-27 286.399 121,891 +6,954 0.01% 34,909,476
2011-06-28 2011-06-24 290.606 114,937 +6,822 0.01% 33,401,434
2011-06-27 2011-06-23 291.208 108,115 -1,132 0.01% 31,483,899
2011-06-24 2011-06-22 294.664 109,247 -6,355 0.01% 32,191,106
2011-06-23 2011-06-21 294.964 115,602 -2,030 0.01% 34,098,434
2011-06-22 2011-06-20 292.259 117,632 +532 0.01% 34,379,050
2011-06-21 2011-06-17 292.710 117,100 +3,561 0.01% 34,276,355
2011-06-20 2011-06-16 294.363 113,539 +2,429 0.01% 33,421,681
2011-06-17 2011-06-15 298.721 111,110 -2,396 0.01% 33,190,845
2011-06-15 2011-06-13 297.368 113,506 +4,026 0.01% 33,753,079
2011-06-14 2011-06-10 298.721 109,480 -432 0.01% 32,703,931
2011-06-13 2011-06-09 300.223 109,912 -2,163 0.01% 32,998,134
2011-06-10 2011-06-08 299.772 112,075 +2,895 0.01% 33,596,995
2011-06-09 2011-06-07 305.332 109,180 -2,196 0.01% 33,336,161
2011-06-08 2011-06-03 303.228 111,376 -1,498 0.01% 33,772,372
2011-06-07 2011-06-02 304.431 112,874 +10,815 0.01% 34,362,294
2011-06-03 2011-06-01 312.845 102,059 -4,991 0.01% 31,928,670
2011-06-02 2011-05-31 313.146 107,050 -4,626 0.01% 33,522,251
2011-06-01 2011-05-30 306.835 111,676 +1,664 0.01% 34,266,076
2011-05-31 2011-05-27 307.436 110,012 -4,758 0.01% 33,821,626
2011-05-30 2011-05-26 303.830 114,770 -12,013 0.01% 34,870,512
2011-05-27 2011-05-25 295.415 126,783 -1,896 0.01% 37,453,579
2011-05-26 2011-05-24 297.819 128,679 +2,063 0.01% 38,323,054
2011-05-25 2011-05-23 298.871 126,616 +2,096 0.01% 37,841,833
2011-05-24 2011-05-20 304.431 124,520 -6,289 0.01% 37,907,692
2011-05-20 2011-05-18 297.819 130,809 -898 0.01% 38,957,409
2011-05-19 2011-05-17 299.322 131,707 +2,595 0.01% 39,422,756
2011-05-18 2011-05-16 299.171 129,112 +3,993 0.01% 38,626,615
2011-05-17 2011-05-13 303.228 125,119 +399 0.01% 37,939,641
2011-05-16 2011-05-12 302.627 124,720 +4,792 0.01% 37,743,690
2011-05-12 2011-05-09 306.534 119,928 +266 0.01% 36,762,035
2011-05-11 2011-05-06 305.633 119,662 +10,008 0.01% 36,572,613
2011-05-09 2011-05-05 309.840 109,654 +6,622 0.01% 33,975,193
2011-05-05 2011-05-03 320.058 103,032 -666 0.01% 32,976,193
2011-05-04 2011-04-29 320.659 103,698 -5,790 0.01% 33,251,679
2011-05-03 2011-04-28 317.654 109,488 -9,982 0.01% 34,779,256
2011-04-29 2011-04-27 311.343 119,470 +399 0.01% 37,196,100
2011-04-27 2011-04-21 312.845 119,071 +5,291 0.01% 37,250,792
2011-04-26 2011-04-20 312.244 113,780 -1,464 0.01% 35,527,141
2011-04-20 2011-04-18 311.343 115,244 +699 0.01% 35,880,366
2011-04-19 2011-04-15 312.244 114,545 +865 0.01% 35,766,008
2011-04-18 2011-04-14 312.845 113,680 +4,126 0.01% 35,564,244
2011-04-15 2011-04-13 315.850 109,554 +2,928 0.01% 34,602,680
2011-04-14 2011-04-12 317.353 106,626 +4,226 0.01% 33,838,088
2011-04-13 2011-04-11 321.861 102,400 -699 0.01% 32,958,559
2011-04-12 2011-04-08 323.364 103,099 -5,823 0.01% 33,338,458
2011-04-11 2011-04-07 320.358 108,922 -2,129 0.01% 34,894,067
2011-04-08 2011-04-06 316.752 111,051 -9,204 0.01% 35,175,629
2011-04-07 2011-04-04 311.944 120,255 +30,214 0.01% 37,512,783
2011-04-06 2011-04-01 307.736 90,041 +2,262 0.01% 27,708,885
2011-04-04 2011-03-31 309.239 87,779 -2,828 0.01% 27,144,684
2011-04-01 2011-03-30 306.234 90,607 -765 0.01% 27,746,916
2011-03-31 2011-03-29 302.627 91,372 +5,556 0.01% 27,651,671
2011-03-30 2011-03-28 305.032 85,816 -7,220 0.01% 26,176,591
2011-03-29 2011-03-25 306.835 93,036 -1,365 0.01% 28,546,677
2011-03-28 2011-03-24 302.026 94,401 +2,729 0.01% 28,511,590
2011-03-25 2011-03-23 305.332 91,672 +1,797 0.01% 27,990,406
2011-03-24 2011-03-22 307.135 89,875 -3,294 0.01% 27,603,782
2011-03-23 2011-03-21 305.633 93,169 -11,081 0.01% 28,475,488
2011-03-22 2011-03-18 296.917 104,250 -5,723 0.01% 30,953,645
2011-03-21 2011-03-17 290.306 109,973 +11,679 0.01% 31,925,814
2011-03-18 2011-03-16 299.622 98,294 +7,254 0.01% 29,451,061
2011-03-17 2011-03-15 298.721 91,040 -30,879 0.01% 27,195,523
2011-03-16 2011-03-14 301.726 121,919 +8,086 0.01% 36,786,112
2011-03-15 2011-03-11 303.830 113,833 +2,495 0.01% 34,585,823
2011-03-14 2011-03-10 308.337 111,338 +13,277 0.01% 34,329,665
2011-03-11 2011-03-09 314.949 98,061 +2,463 0.01% 30,884,202
2011-03-10 2011-03-08 328.000 95,598 +599 0.01% 31,356,151
2011-03-09 2011-03-07 328.611 94,999 +7,590 0.01% 31,217,759
2011-03-08 2011-03-04 330.140 87,409 +2,323 0.01% 28,857,196
2011-03-07 2011-03-03 328.306 85,086 -25,288 0.01% 27,934,224
2011-03-03 2011-03-01 315.773 110,374 -4,645 0.01% 34,853,093
2011-03-02 2011-02-28 314.244 115,019 -2,290 0.01% 36,144,059
2011-03-01 2011-02-25 311.493 117,309 -981 0.01% 36,540,942
2011-02-28 2011-02-24 309.659 118,290 -949 0.01% 36,629,560
2011-02-25 2011-02-23 314.244 119,239 -6,445 0.01% 37,470,170
2011-02-24 2011-02-22 310.882 125,684 +9,422 0.01% 39,072,857
2011-02-23 2011-02-21 318.218 116,262 +17,174 0.01% 36,996,679
2011-02-22 2011-02-18 325.860 99,088 +949 0.01% 32,288,843
2011-02-21 2011-02-17 323.109 98,139 +3,239 0.01% 31,709,605
2011-02-18 2011-02-16 323.109 94,900 +26,334 0.01% 30,663,055
2011-02-17 2011-02-15 320.664 68,566 -2,192 0.00% 21,986,623
2011-02-16 2011-02-14 318.218 70,758 +5,071 0.00% 22,516,480
2011-02-15 2011-02-11 314.856 65,687 -360 0.00% 20,681,921
2011-02-11 2011-02-09 318.830 66,047 +5,561 0.00% 21,057,733
2011-02-10 2011-02-08 323.109 60,486 +393 0.00% 19,543,578
2011-02-08 2011-02-02 321.581 60,093 -60,749 0.00% 19,324,748
2011-02-07 2011-01-31 307.213 120,842 +8,309 0.01% 37,124,293
2011-01-31 2011-01-27 314.856 112,533 -4,089 0.01% 35,431,647
2011-01-28 2011-01-26 312.104 116,622 +9,029 0.01% 36,398,245
2011-01-27 2011-01-25 318.524 107,593 +131 0.01% 34,270,935
2011-01-26 2011-01-24 318.830 107,462 +9,519 0.01% 34,262,058
2011-01-25 2011-01-21 325.555 97,943 -687 0.01% 31,885,794
2011-01-24 2011-01-20 324.332 98,630 +35,691 0.01% 31,988,851
2011-01-21 2011-01-19 331.668 62,939 -11,908 0.00% 20,874,871
2011-01-20 2011-01-18 324.026 74,847 -3,533 0.00% 24,252,387
2011-01-18 2011-01-14 325.249 78,380 -2,813 0.01% 25,493,009
2011-01-17 2011-01-13 324.332 81,193 -4,809 0.01% 26,333,476
2011-01-14 2011-01-12 319.441 86,002 +1,047 0.01% 27,472,556
2011-01-13 2011-01-11 320.052 84,955 +8,996 0.01% 27,190,040
2011-01-12 2011-01-10 320.969 75,959 -24,928 0.00% 24,380,508
2011-01-11 2011-01-07 324.026 100,887 +2,061 0.01% 32,690,028
2011-01-10 2011-01-06 326.777 98,826 -687 0.01% 32,294,097
2011-01-07 2011-01-05 327.694 99,513 -1,701 0.01% 32,609,852
2011-01-06 2011-01-04 325.555 101,214 +3,827 0.01% 32,950,683
2011-01-05 2011-01-03 327.083 97,387 -817 0.01% 31,853,634
2011-01-04 2010-12-31 323.720 98,204 +5,332 0.01% 31,790,646
2011-01-03 2010-12-29 324.943 92,872 +393 0.01% 30,178,127
2010-12-30 2010-12-28 325.555 92,479 -2,356 0.01% 30,106,963
2010-12-29 2010-12-24 324.638 94,835 -3,369 0.01% 30,787,001
2010-12-28 2010-12-22 324.026 98,204 +4,154 0.01% 31,820,666
2010-12-23 2010-12-21 328.306 94,050 -6,870 0.01% 30,877,157
2010-12-22 2010-12-20 320.969 100,920 +4,678 0.01% 32,392,224
2010-12-21 2010-12-17 326.472 96,242 -2,093 0.01% 31,420,284
2010-12-20 2010-12-16 323.720 98,335 +2,486 0.01% 31,833,054
2010-12-17 2010-12-15 325.555 95,849 +2,821 0.01% 31,204,082
2010-12-16 2010-12-14 332.585 93,028 +941 0.01% 30,939,750
2010-12-15 2010-12-13 332.280 92,087 +15,866 0.01% 30,598,638
2010-12-14 2010-12-10 339.310 76,221 +6,379 0.00% 25,862,580
2010-12-13 2010-12-09 349.398 69,842 -9,945 0.00% 24,402,657
2010-12-10 2010-12-08 339.922 79,787 -1,537 0.01% 27,121,340
2010-12-09 2010-12-07 342.062 81,324 +4,514 0.01% 27,817,817
2010-12-08 2010-12-06 343.590 76,810 -5,626 0.01% 26,391,149
2010-12-07 2010-12-03 342.979 82,436 -6,641 0.01% 28,273,787
2010-12-06 2010-12-02 338.393 89,077 -10,501 0.01% 30,143,066
2010-12-03 2010-12-01 326.777 99,578 -7,557 0.01% 32,539,833
2010-12-02 2010-11-30 326.472 107,135 +9,977 0.01% 34,976,540
2010-12-01 2010-11-29 330.751 97,158 +2,650 0.01% 32,135,129
2010-11-30 2010-11-26 333.808 94,508 -2,126 0.01% 31,547,535
2010-11-26 2010-11-24 332.585 96,634 +3,140 0.01% 32,139,053
2010-11-25 2010-11-23 334.725 93,494 +7,394 0.01% 31,294,793
2010-11-24 2010-11-22 344.813 86,100 +5,037 0.01% 29,688,378
2010-11-23 2010-11-19 352.149 81,063 -7,524 0.01% 28,546,270
2010-11-22 2010-11-18 345.424 88,587 +3,926 0.01% 30,600,087
2010-11-19 2010-11-17 342.979 84,661 +26,302 0.01% 29,036,915
2010-11-18 2010-11-16 355.206 58,359 -982 0.00% 20,729,470
2010-11-17 2010-11-15 358.874 59,341 +23,292 0.00% 21,295,958
2010-11-16 2010-11-12 353.678 36,049 -1,210 0.00% 12,749,725
2010-11-15 2010-11-11 362.542 37,259 +850 0.00% 13,507,971
2010-11-12 2010-11-10 363.765 36,409 -981 0.00% 13,244,328
2010-11-11 2010-11-09 370.185 37,390 +3,656 0.00% 13,841,203
2010-11-10 2010-11-08 372.936 33,734 -5,496 0.00% 12,580,616
2010-11-09 2010-11-05 370.185 39,230 -5,332 0.00% 14,522,342
2010-11-08 2010-11-04 357.346 44,562 -883 0.00% 15,924,045
2010-11-05 2010-11-03 342.979 45,445 +3,140 0.00% 15,586,664
2010-11-04 2010-11-02 339.922 42,305 +6,641 0.00% 14,380,391
2010-11-03 2010-11-01 344.813 35,664 +4,841 0.00% 12,297,402
2010-11-02 2010-10-29 342.367 30,823 -2,878 0.00% 10,552,786
2010-11-01 2010-10-28 338.699 33,701 -1,930 0.00% 11,414,497
2010-10-29 2010-10-27 335.337 35,631 -1,113 0.00% 11,948,375
2010-10-28 2010-10-26 333.502 36,744 +5,202 0.00% 12,254,212
2010-10-26 2010-10-22 342.367 31,542 +1,603 0.00% 10,798,949
2010-10-25 2010-10-21 348.481 29,939 +3,271 0.00% 10,433,172
2010-10-22 2010-10-20 351.538 26,668 +622 0.00% 9,374,811
2010-10-21 2010-10-19 351.538 26,046 -9,880 0.00% 9,156,154
2010-10-20 2010-10-18 346.341 35,926 +4,842 0.00% 12,442,653
2010-10-19 2010-10-15 375.360 31,084 +883 0.00% 11,667,677
2010-10-18 2010-10-14 375.995 30,201 -25,605 0.00% 11,355,416
2010-10-15 2010-10-13 360.434 55,806 +6,707 0.00% 20,114,385
2010-10-14 2010-10-12 365.198 49,099 -220,366 0.00% 17,930,834
2010-10-12 2010-10-08 361.387 269,465 +284 0.02% 97,381,091
2010-10-11 2010-10-07 364.880 269,181 +48,179 0.02% 98,218,758
2010-09-30 2010-09-28 366.785 221,002 +220,460 0.02% 81,060,298
2010-09-21 2010-09-17 373.137 542 +32 0.00% 202,240
2010-09-16 2010-09-14 363.610 510 +31 0.00% 185,441
2010-09-15 2010-09-13 361.704 479 +32 0.00% 173,256
2010-09-08 2010-09-06 353.765 447 +315 0.00% 158,133
2010-09-07 2010-09-03 348.684 132 -8,282 0.00% 46,026
2010-09-06 2010-09-02 346.461 8,414 -2,897 0.00% 2,915,126
2010-09-03 2010-09-01 333.441 11,311 -1,354 0.00% 3,771,554
2010-09-01 2010-08-30 334.076 12,665 -410 0.00% 4,231,077
2010-08-26 2010-08-24 322.327 13,075 +1,260 0.00% 4,214,419
2010-08-25 2010-08-23 329.630 11,815 +504 0.00% 3,894,584
2010-08-24 2010-08-20 331.853 11,311 +10,706 0.00% 3,753,594
2010-08-11 2010-08-09 362.724 605 +5 0.00% 219,448
2010-08-02 2010-07-29 363.364 600 -500 0.00% 218,019
2010-07-29 2010-07-27 359.523 1,100 -6,184 0.00% 395,475
2010-07-28 2010-07-26 348.958 7,284 -2,062 0.00% 2,541,809
2010-07-27 2010-07-23 344.796 9,346 -4,841 0.00% 3,222,464
2010-07-26 2010-07-22 335.512 14,187 -2,936 0.00% 4,759,906
2010-07-23 2010-07-21 335.192 17,123 -2,780 0.00% 5,739,487
2010-07-22 2010-07-20 330.390 19,903 -1,875 0.00% 6,575,742
2010-07-21 2010-07-19 327.508 21,778 +4,155 0.00% 7,132,474
2010-07-20 2010-07-16 334.872 17,623 -3,093 0.00% 5,901,441
2010-07-19 2010-07-15 331.990 20,716 -406 0.00% 6,877,510
2010-07-16 2010-07-14 331.350 21,122 -6,934 0.00% 6,998,773
2010-07-15 2010-07-13 321.746 28,056 -1,312 0.00% 9,026,894
2010-07-14 2010-07-12 319.345 29,368 +2,749 0.00% 9,378,510
2010-07-13 2010-07-09 321.425 26,619 +625 0.00% 8,556,024
2010-07-12 2010-07-08 323.346 25,994 -15,025 0.00% 8,405,064
2010-07-09 2010-07-07 309.420 41,019 +344 0.00% 12,692,100
2010-07-08 2010-07-06 308.780 40,675 -5,904 0.00% 12,559,615
2010-07-07 2010-07-05 302.537 46,579 +7,747 0.00% 14,091,866
2010-07-06 2010-07-02 304.298 38,832 +3,123 0.00% 11,816,488
2010-07-05 2010-06-30 312.461 35,709 +11,714 0.00% 11,157,684
2010-07-02 2010-06-29 315.503 23,995 +374 0.00% 7,570,489
2010-06-30 2010-06-28 318.544 23,621 +3,311 0.00% 7,524,331
2010-06-29 2010-06-25 327.188 20,310 -156 0.00% 6,645,189
2010-06-28 2010-06-24 322.706 20,466 +375 0.00% 6,604,502
2010-06-25 2010-06-23 328.789 20,091 -1,406 0.00% 6,605,695
2010-06-24 2010-06-22 327.508 21,497 -1,936 0.00% 7,040,444
2010-06-23 2010-06-21 330.390 23,433 -4,130 0.00% 7,742,017
2010-06-22 2010-06-18 323.346 27,563 -4,997 0.00% 8,912,395
2010-06-21 2010-06-17 311.501 32,560 -9,677 0.00% 10,142,471
2010-06-18 2010-06-15 299.335 42,237 -156 0.00% 12,643,032
2010-06-17 2010-06-14 297.895 42,393 +187 0.00% 12,628,654
2010-06-15 2010-06-11 297.895 42,206 -4,373 0.00% 12,572,948
2010-06-11 2010-06-09 289.571 46,579 +188 0.00% 13,487,929
2010-06-10 2010-06-08 293.573 46,391 -1,250 0.00% 13,619,138
2010-06-09 2010-06-07 292.292 47,641 +7,715 0.00% 13,925,096
2010-06-07 2010-06-03 306.539 39,926 -3,429 0.00% 12,238,865
2010-06-04 2010-06-02 300.936 43,355 -5,310 0.00% 13,047,088
2010-06-03 2010-06-01 290.692 48,665 +1,186 0.00% 14,146,504
2010-06-01 2010-05-28 296.934 47,479 -1,624 0.00% 14,098,147
2010-05-28 2010-05-26 289.411 49,103 +2,718 0.00% 14,210,947
2010-05-27 2010-05-25 284.129 46,385 +156 0.00% 13,179,304
2010-05-26 2010-05-24 296.454 46,229 +968 0.00% 13,704,779
2010-05-25 2010-05-20 300.936 45,261 -437 0.00% 13,620,672
2010-05-24 2010-05-19 299.335 45,698 +2,499 0.00% 13,679,032
2010-05-20 2010-05-18 308.139 43,199 -3,655 0.00% 13,311,316
2010-05-19 2010-05-17 296.294 46,854 +2,905 0.00% 13,882,563
2010-05-18 2010-05-14 304.138 43,949 +5,966 0.00% 13,366,545
2010-05-17 2010-05-13 315.503 37,983 -562 0.00% 11,983,742
2010-05-14 2010-05-12 317.584 38,545 -156 0.00% 12,241,264
2010-05-13 2010-05-11 314.542 38,701 -1,250 0.00% 12,173,103
2010-05-12 2010-05-10 313.422 39,951 -5,934 0.00% 12,521,516
2010-05-11 2010-05-07 300.776 45,885 +10,276 0.00% 13,801,112
2010-05-10 2010-05-06 315.823 35,609 +14,400 0.00% 11,246,138
2010-05-07 2010-05-05 326.868 21,209 +3,686 0.00% 6,932,542
2010-05-05 2010-05-03 335.832 17,523 +4,810 0.00% 5,884,784
2010-05-04 2010-04-30 344.156 12,713 -7,809 0.00% 4,375,252
2010-04-30 2010-04-28 328.148 20,522 +4,717 0.00% 6,734,263
2010-04-29 2010-04-27 336.792 15,805 +3,248 0.00% 5,323,004
2010-04-28 2010-04-26 346.397 12,557 -5,372 0.00% 4,349,704
2010-04-27 2010-04-23 336.472 17,929 +3,779 0.00% 6,032,611
2010-04-26 2010-04-22 342.555 14,150 -1,156 0.00% 4,847,153
2010-04-22 2010-04-20 340.954 15,306 -3,154 0.00% 5,218,646
2010-04-21 2010-04-19 336.792 18,460 +8,714 0.00% 6,217,188
2010-04-20 2010-04-16 350.238 9,746 -3,873 0.00% 3,413,424
2010-04-19 2010-04-15 348.638 13,619 -2,842 0.00% 4,748,098
2010-04-16 2010-04-14 337.753 16,461 +7,059 0.00% 5,559,750
2010-04-15 2010-04-13 338.393 9,402 +8,746 0.00% 3,181,572
2010-03-16 2010-03-12 324.307 656 -437 0.00% 212,745
2010-03-10 2010-03-08 336.441 1,093 +18 0.00% 367,729
2010-03-08 2010-03-04 314.945 1,075 -1,228 0.00% 338,566
2010-02-25 2010-02-23 304.685 2,303 -675 0.00% 701,691
2010-02-11 2010-02-09 276.676 2,978 +2,456 0.00% 823,941
2010-02-04 2010-02-02 298.334 522 -334,057 0.00% 155,731
2010-01-19 2010-01-15 320.644 334,579 -320,057 0.03% 107,280,891
2010-01-06 2010-01-04 319.179 654,636 +14,677 0.05% 208,945,939
2009-12-22 2009-12-18 311.362 639,959 +30,704 0.05% 199,259,033
2009-12-18 2009-12-16 315.596 609,255 +274,676 0.05% 192,278,557
2009-12-14 2009-12-10 302.568 334,579 -195,284 0.03% 101,233,061
2009-12-11 2009-12-09 296.706 529,863 -270,224 0.04% 157,213,539
2009-12-10 2009-12-08 309.571 800,087 -90,730 0.06% 247,683,633
2009-12-03 2009-12-01 311.525 890,817 -75,275 0.07% 277,511,794
2009-12-01 2009-11-27 302.080 966,092 +313,178 0.08% 291,837,018
2009-11-30 2009-11-26 330.578 652,914 +294,757 0.05% 215,839,039
2009-11-05 2009-11-03 314.782 358,157 -21,493 0.03% 112,741,362
2009-10-22 2009-10-20 323.413 379,650 -631,761 0.03% 122,783,675
2009-10-21 2009-10-19 320.807 1,011,411 -27,050 0.08% 324,468,004
2009-10-19 2009-10-15 324.878 1,038,461 -45,380 0.08% 337,373,580
2009-10-16 2009-10-14 319.016 1,083,841 -62,268 0.09% 345,762,580
2009-10-15 2009-10-13 313.968 1,146,109 -20,109 0.09% 359,841,237
2009-10-12 2009-10-08 314.293 1,166,218 +78,602 0.09% 366,534,643
2009-10-08 2009-10-06 305.337 1,087,616 -43,420 0.09% 332,089,266
2009-10-02 2009-09-29 304.034 1,131,036 +90,270 0.09% 343,873,513
2009-09-24 2009-09-22 305.011 1,040,766 +88,426 0.08% 317,445,264
2009-09-22 2009-09-18 309.571 952,340 +429,854 0.08% 294,816,728
2009-09-18 2009-09-16 304.685 522,486 -617,978 0.04% 159,193,901
2009-09-14 2009-09-10 295.566 1,140,464 +9,211 0.09% 337,082,487
2009-09-11 2009-09-09 290.681 1,131,253 +24,563 0.09% 328,833,415
2009-09-10 2009-09-08 288.238 1,106,690 -36,967 0.09% 318,990,119
2009-09-04 2009-09-02 277.816 1,143,657 -45,839 0.09% 317,726,031
2009-09-02 2009-08-31 284.167 1,189,496 +405,290 0.10% 338,015,329
2009-09-01 2009-08-28 288.238 784,206 +184,223 0.06% 226,037,974
2009-08-31 2009-08-27 287.261 599,983 -35,463 0.05% 172,351,674
2009-08-27 2009-08-25 290.681 635,446 -45,318 0.05% 184,711,889
2009-08-25 2009-08-21 284.981 680,764 -118,057 0.06% 194,004,860
2009-08-20 2009-08-18 287.098 798,821 +245,631 0.06% 229,339,977
2009-08-17 2009-08-13 291.983 553,190 +552,668 0.04% 161,522,337
2009-08-12 2009-08-10 292.393 522 +5 0.00% 152,629
2009-06-30 2009-06-26 246.044 517 -608,428 0.00% 127,205
2009-06-04 2009-06-02 261.822 608,945 -608,429 0.05% 159,435,275
2009-06-03 2009-06-01 266.260 1,217,374 +1,216,857 0.10% 324,137,745
2009-06-02 2009-05-29 257.384 517 -395,479 0.00% 133,068
2009-05-20 2009-05-18 235.689 395,996 +395,479 0.03% 93,331,989
2009-03-11 2009-03-09 136.507 517 +21 0.00% 70,574
2008-11-27 2008-11-25 179.092 496 +67 0.00% 88,830
2008-08-13 2008-08-11 482.173 429 +4 0.00% 206,852
2008-06-27 2008-06-25 467.368 425 -97 0.00% 198,631
2008-05-16 2008-05-14 560.601 522 +97 0.00% 292,634
2008-03-19 2008-03-17 480.172 425 -2,499 0.00% 204,073
2008-03-13 2008-03-11 498.179 2,924 -700 0.00% 1,456,674
2008-03-12 2008-03-10 504.981 3,624 -1,874 0.00% 1,830,052
2008-03-11 2008-03-07 504.581 5,498 -2,424 0.00% 2,774,186
2008-03-07 2008-03-05 497.378 7,922 -5,662 0.00% 3,940,232
2008-03-06 2008-03-04 514.299 13,584 +6,423 0.00% 6,986,241
2008-03-05 2008-03-03 524.887 7,161 -1,619 0.00% 3,758,713
2008-03-04 2008-02-29 531.402 8,780 +7,367 0.00% 4,665,708
2008-02-13 2008-02-11 482.537 1,413 +13 0.00% 681,825
2007-12-10 2007-12-06 624.652 1,400 +639 0.00% 874,512
2007-12-06 2007-12-04 602.663 761 -639 0.00% 458,626
2007-10-25 2007-10-23 519.186 1,400 -2,185 0.00% 726,860
2007-10-24 2007-10-22 522.443 3,585 -1,719 0.00% 1,872,959
2007-10-22 2007-10-17 535.474 5,304 -27,716 0.00% 2,840,153
2007-10-15 2007-10-11 555.020 33,020 +23,674 0.00% 18,326,750
2007-10-12 2007-10-10 548.097 9,346 +4,789 0.00% 5,122,516
2007-10-10 2007-10-08 528.551 4,557 +210 0.00% 2,408,609
2007-09-17 2007-09-13 480.501 4,347 -1,178 0.00% 2,088,739
2007-09-12 2007-09-10 467.471 5,525 -24,558 0.00% 2,582,776
2007-09-07 2007-09-05 491.089 30,083 -1,154 0.00% 14,773,418
2007-08-30 2007-08-28 478.058 31,237 +2,333 0.00% 14,933,099
2007-08-15 2007-08-13 524.893 28,904 +202 0.00% 15,171,505
2007-08-14 2007-08-10 531.044 28,702 +27,312 0.00% 15,242,025
2007-08-13 2007-08-09 549.907 1,390 -4,341 0.00% 764,371
2007-08-07 2007-08-03 531.044 5,731 +4,341 0.00% 3,043,413
2007-06-26 2007-06-22 535.145 1,390 0.00% 743,851

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top