History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 151.400 0 +0
2025-10-13 2025-10-09 155.300 0 +0
2025-10-10 2025-10-08 153.000 0 +0
2025-10-09 2025-10-06 152.600 0 +0
2025-10-08 2025-10-03 152.600 0 +0
2025-10-06 2025-10-02 154.100 0 +0
2025-10-03 2025-09-30 149.700 0 +0
2025-10-02 2025-09-29 151.300 0 +0
2025-09-30 2025-09-26 146.700 0 +0
2025-09-29 2025-09-25 149.600 0 +0
2025-09-26 2025-09-24 150.900 0 +0
2025-09-25 2025-09-23 150.900 0 +0
2025-09-24 2025-09-22 150.600 0 +0
2025-09-23 2025-09-19 149.800 0 +0
2025-09-22 2025-09-18 149.600 0 +0
2025-09-19 2025-09-17 148.400 0 +0
2025-09-18 2025-09-16 152.300 0 +0
2025-09-17 2025-09-15 150.800 0 +0
2025-09-16 2025-09-12 150.900 0 +0
2025-09-15 2025-09-11 149.000 0 +0
2025-09-12 2025-09-10 148.400 0 +0
2025-09-11 2025-09-09 147.200 0 +0
2025-09-10 2025-09-08 144.600 0 +0
2025-09-09 2025-09-05 144.500 0 +0
2025-09-08 2025-09-04 143.200 0 +0
2025-09-05 2025-09-03 141.500 0 +0
2025-09-04 2025-09-02 144.400 0 +0
2025-09-03 2025-09-01 145.000 0 +0
2025-09-02 2025-08-29 143.200 0 +0
2025-09-01 2025-08-28 144.100 0 +0
2025-08-29 2025-08-27 144.500 0 +0
2025-08-28 2025-08-26 146.700 0 +0
2025-08-27 2025-08-25 145.900 0 +0
2025-08-26 2025-08-22 147.800 0 +0
2025-08-25 2025-08-21 143.200 0 +0
2025-08-22 2025-08-20 142.000 0 +0
2025-08-21 2025-08-19 141.900 0 +0
2025-08-20 2025-08-18 139.600 0 +0
2025-08-19 2025-08-15 147.400 0 +0
2025-08-18 2025-08-14 150.400 0 +0
2025-08-15 2025-08-13 150.500 0 +0
2025-08-14 2025-08-12 150.200 0 +0
2025-08-13 2025-08-11 147.400 0 +0
2025-08-12 2025-08-08 145.600 0 +0
2025-08-11 2025-08-07 145.800 0 +0
2025-08-08 2025-08-06 141.900 0 +0
2025-08-07 2025-08-05 144.264 0 +0
2025-08-06 2025-08-04 142.855 0 +0
2025-08-05 2025-08-01 142.251 0 +0
2025-08-04 2025-07-31 142.955 0 +0
2025-08-01 2025-07-30 144.566 0 +0
2025-07-31 2025-07-29 141.949 0 +0
2025-07-30 2025-07-28 143.056 0 +0
2025-07-29 2025-07-25 143.459 0 +0
2025-07-28 2025-07-24 144.465 0 +0
2025-07-25 2025-07-23 141.747 0 +0
2025-07-24 2025-07-22 142.653 0 +0
2025-07-23 2025-07-21 142.251 0 +0
2025-07-22 2025-07-18 144.264 0 +0
2025-07-21 2025-07-17 143.157 0 +0
2025-07-18 2025-07-16 140.539 0 +0
2025-07-17 2025-07-15 140.942 0 +0
2025-07-16 2025-07-14 138.526 0 +0
2025-07-15 2025-07-11 137.720 0 +0
2025-07-14 2025-07-10 138.828 0 +0
2025-07-11 2025-07-09 135.405 0 +0
2025-07-10 2025-07-08 132.989 0 +0
2025-07-09 2025-07-07 132.989 0 +0
2025-07-08 2025-07-04 131.177 0 +0
2025-07-07 2025-07-03 130.975 0 +0
2025-07-04 2025-07-02 132.385 0 +0
2025-07-03 2025-06-30 131.781 0 +0
2025-07-02 2025-06-27 130.774 0 +0
2025-06-30 2025-06-26 129.667 0 +0
2025-06-27 2025-06-25 129.163 0 +0
2025-06-26 2025-06-24 128.358 0 +0
2025-06-25 2025-06-23 125.640 0 +0
2025-06-24 2025-06-20 126.848 0 +0
2025-06-23 2025-06-19 122.720 0 +0
2025-06-20 2025-06-18 124.734 0 +0
2025-06-19 2025-06-17 125.942 0 +0
2025-06-18 2025-06-16 126.042 0 +0
2025-06-17 2025-06-13 121.713 0 +0
2025-06-16 2025-06-12 123.526 0 +0
2025-06-13 2025-06-11 124.230 0 +0
2025-06-12 2025-06-10 124.633 0 +0
2025-06-11 2025-06-09 126.244 0 +0
2025-06-10 2025-06-06 122.922 0 +0
2025-06-09 2025-06-05 122.922 0 +0
2025-06-06 2025-06-04 123.123 0 +0
2025-06-05 2025-06-03 120.103 0 +0
2025-06-04 2025-06-02 122.418 0 +0
2025-06-03 2025-05-30 123.626 0 +0
2025-06-02 2025-05-29 122.821 0 +0
2025-05-30 2025-05-28 122.821 0 +0
2025-05-29 2025-05-27 122.619 0 +0
2025-05-28 2025-05-26 122.015 0 +0
2025-05-27 2025-05-23 123.727 0 +0
2025-05-26 2025-05-22 122.720 0 +0
2025-05-23 2025-05-21 122.821 0 +0
2025-05-22 2025-05-20 121.311 0 +0
2025-05-21 2025-05-19 120.807 0 +0
2025-05-20 2025-05-16 119.801 0 +0
2025-05-19 2025-05-15 118.794 0 +0
2025-05-16 2025-05-14 120.103 0 +0
2025-05-15 2025-05-13 120.002 0 +0
2025-05-14 2025-05-12 116.277 0 +0
2025-05-13 2025-05-09 111.646 0 +0
2025-05-12 2025-05-08 109.532 0 +0
2025-05-09 2025-05-07 110.740 0 +0
2025-05-08 2025-05-06 111.747 0 +0
2025-05-07 2025-05-02 114.364 0 +0
2025-05-06 2025-04-30 113.559 0 +0
2025-05-02 2025-04-29 114.062 0 +0
2025-04-30 2025-04-28 110.639 0 +0
2025-04-29 2025-04-25 112.250 0 +0
2025-04-28 2025-04-24 111.042 0 +0
2025-04-25 2025-04-23 111.042 0 +0
2025-04-24 2025-04-22 106.109 0 +0
2025-04-23 2025-04-17 104.599 0 +0
2025-04-22 2025-04-16 104.096 0 +0
2025-04-17 2025-04-15 102.988 0 +0
2025-04-16 2025-04-14 100.169 0 +0
2025-04-15 2025-04-11 94.028 0 +0
2025-04-14 2025-04-10 95.538 0 +0
2025-04-11 2025-04-09 89.599 0 +0
2025-04-10 2025-04-08 92.015 0 +0
2025-04-09 2025-04-07 92.116 0 +0
2025-04-08 2025-04-03 109.733 0 +0
2025-04-07 2025-04-02 115.774 0 +0
2025-04-03 2025-04-01 115.874 0 +0
2025-04-02 2025-03-31 115.069 0 +0
2025-04-01 2025-03-28 117.989 0 +0
2025-03-31 2025-03-27 116.780 0 +0
2025-03-28 2025-03-26 119.398 0 +0
2025-03-27 2025-03-25 120.919 0 +0
2025-03-26 2025-03-24 121.226 0 +0
2025-03-25 2025-03-21 120.611 0 +0
2025-03-24 2025-03-20 122.252 0 +0
2025-03-21 2025-03-19 123.995 0 +0
2025-03-20 2025-03-18 120.816 0 +0
2025-03-19 2025-03-17 121.226 0 +0
2025-03-18 2025-03-14 119.072 0 +0
2025-03-17 2025-03-13 118.765 0 +0
2025-03-14 2025-03-12 116.406 0 +0
2025-03-13 2025-03-11 118.457 0 +0
2025-03-12 2025-03-10 125.226 0 +0
2025-03-11 2025-03-07 125.534 0 +0
2025-03-10 2025-03-06 128.200 0 +0
2025-03-07 2025-03-05 128.200 0 +0
2025-03-06 2025-03-04 127.585 0 +0
2025-03-05 2025-03-03 127.175 0 +0
2025-03-04 2025-02-28 125.534 0 +0
2025-03-03 2025-02-27 125.123 0 +0
2025-02-28 2025-02-26 122.970 0 +0
2025-02-27 2025-02-25 118.970 0 +0
2025-02-26 2025-02-24 117.021 0 +0
2025-02-25 2025-02-21 118.970 0 +0
2025-02-24 2025-02-20 113.944 0 +0
2025-02-21 2025-02-19 113.842 0 +0
2025-02-20 2025-02-18 112.816 0 +0
2025-02-19 2025-02-17 112.611 0 +0
2025-02-18 2025-02-14 110.970 0 +0
2025-02-17 2025-02-13 111.073 0 +0
2025-02-14 2025-02-12 111.791 0 +0
2025-02-13 2025-02-11 108.714 0 +0
2025-02-12 2025-02-10 109.227 0 +0
2025-02-11 2025-02-07 109.739 0 +0
2025-02-10 2025-02-06 107.175 0 +0
2025-02-07 2025-02-05 106.252 0 +0
2025-02-06 2025-02-04 105.637 0 +0
2025-02-05 2025-02-03 105.432 0 +0
2025-02-04 2025-01-28 105.534 0 +0
2025-02-03 2025-01-24 106.458 0 +0
2025-01-27 2025-01-23 104.919 0 +0
2025-01-24 2025-01-22 105.637 0 +0
2025-01-23 2025-01-21 105.022 0 +0
2025-01-22 2025-01-20 105.124 0 +0
2025-01-21 2025-01-17 104.611 0 +0
2025-01-20 2025-01-16 103.073 0 +0
2025-01-17 2025-01-15 100.406 0 +0
2025-01-16 2025-01-14 99.894 0 +0
2025-01-15 2025-01-13 99.432 0 +0
2025-01-14 2025-01-10 99.432 0 +0
2025-01-13 2025-01-09 98.304 0 +0
2025-01-10 2025-01-08 97.637 0 +0
2025-01-09 2025-01-07 99.483 0 +0
2025-01-08 2025-01-06 98.509 0 +0
2025-01-07 2025-01-03 96.919 0 +0
2025-01-06 2025-01-02 98.509 0 +0
2025-01-03 2024-12-31 97.996 0 +0
2025-01-02 2024-12-27 98.663 0 +0
2024-12-30 2024-12-24 98.407 0 +0
2024-12-27 2024-12-20 96.868 0 +0
2024-12-23 2024-12-19 99.073 0 +0
2024-12-20 2024-12-18 100.714 0 +0
2024-12-19 2024-12-17 99.894 0 +0
2024-12-18 2024-12-16 100.560 0 +0
2024-12-17 2024-12-13 100.355 0 +0
2024-12-16 2024-12-12 100.560 0 +0
2024-12-13 2024-12-11 100.355 0 +0
2024-12-12 2024-12-10 99.432 0 +0
2024-12-11 2024-12-09 99.483 0 +0
2024-12-10 2024-12-06 99.432 0 +0
2024-12-09 2024-12-05 98.253 0 +0
2024-12-06 2024-12-04 98.509 0 +0
2024-12-05 2024-12-03 99.278 0 +0
2024-12-04 2024-12-02 98.048 0 +0
2024-12-03 2024-11-29 99.022 0 +0
2024-12-02 2024-11-28 98.304 0 +0
2024-11-29 2024-11-27 96.202 0 +0
2024-11-28 2024-11-26 95.996 0 +0
2024-11-27 2024-11-25 94.714 0 +0
2024-11-26 2024-11-22 96.304 0 +0
2024-11-25 2024-11-21 95.740 0 +0
2024-11-22 2024-11-20 96.407 0 +0
2024-11-21 2024-11-19 95.894 0 +0
2024-11-20 2024-11-18 95.381 0 +0
2024-11-19 2024-11-15 94.561 0 +0
2024-11-18 2024-11-14 95.381 0 -665,295
2024-11-15 2024-11-13 93.996 665,295 +3,559 0.03% 62,535,372
2024-11-14 2024-11-12 95.381 661,736 -32,761 0.03% 63,117,054
2024-11-13 2024-11-11 95.432 694,497 -27,691 0.03% 66,277,445
2024-11-12 2024-11-08 96.407 722,188 -38,563 0.03% 69,623,705
2024-11-11 2024-11-07 97.278 760,751 -78,588 0.03% 74,004,627
2024-11-08 2024-11-06 96.304 839,339 -7,654 0.04% 80,831,754
2024-11-07 2024-11-05 94.663 846,993 +54,480 0.04% 80,178,980
2024-11-06 2024-11-04 93.637 792,513 +46,412 0.03% 74,208,932
2024-11-05 2024-11-01 92.817 746,101 -338,484 0.03% 69,250,866
2024-11-04 2024-10-31 93.330 1,084,585 +178,480 0.05% 101,224,116
2024-11-01 2024-10-30 93.073 906,105 +161,076 0.04% 84,334,285
2024-10-31 2024-10-29 90.407 745,029 -4,046 0.03% 67,355,723
2024-10-30 2024-10-28 88.509 749,075 +5,509 0.03% 66,300,241
2024-10-29 2024-10-25 88.663 743,566 -3,315 0.03% 65,927,032
2024-10-28 2024-10-24 87.484 746,881 -30,372 0.03% 65,340,048
2024-10-25 2024-10-23 87.484 777,253 +30,372 0.03% 67,997,108
2024-10-24 2024-10-22 86.356 746,881 -79,235 0.03% 64,497,445
2024-10-23 2024-10-21 87.022 826,116 +976 0.03% 71,890,563
2024-10-22 2024-10-18 86.766 825,140 -49 0.03% 71,594,063
2024-10-21 2024-10-17 85.638 825,189 -18,575 0.03% 70,667,367
2024-10-18 2024-10-16 85.330 843,764 +4,290 0.04% 71,998,479
2024-10-17 2024-10-15 86.151 839,474 -30,274 0.03% 72,321,186
2024-10-16 2024-10-14 86.766 869,748 -41,781 0.04% 75,464,519
2024-10-15 2024-10-10 86.099 911,529 -50,653 0.04% 78,482,024
2024-10-14 2024-10-09 85.433 962,182 -39,148 0.04% 82,201,783
2024-10-10 2024-10-08 85.792 1,001,330 -1,608 0.04% 85,905,739
2024-10-09 2024-10-07 86.356 1,002,938 -58,777 0.04% 86,609,431
2024-10-08 2024-10-04 84.305 1,061,715 -6,679 0.04% 89,507,366
2024-10-07 2024-10-03 82.458 1,068,394 -28,081 0.04% 88,098,091
2024-10-04 2024-10-02 83.587 1,096,475 -8,824 0.05% 91,650,608
2024-10-03 2024-09-30 85.689 1,105,299 +82,927 0.05% 94,712,050
2024-10-02 2024-09-27 85.228 1,022,372 +81,650 0.04% 87,134,266
2024-09-30 2024-09-26 83.638 940,722 -135,530 0.04% 78,679,986
2024-09-27 2024-09-25 82.817 1,076,252 -11,701 0.04% 89,132,381
2024-09-26 2024-09-24 82.253 1,087,953 -60,696 0.04% 89,487,734
2024-09-25 2024-09-23 80.459 1,148,649 +18,867 0.05% 92,418,580
2024-09-24 2024-09-20 81.587 1,129,782 +37,003 0.05% 92,175,148
2024-09-23 2024-09-19 82.407 1,092,779 +189,839 0.04% 90,052,802
2024-09-20 2024-09-17 80.612 902,940 +8,288 0.04% 72,788,110
2024-09-19 2024-09-16 79.843 894,652 +4,290 0.04% 71,431,827
2024-09-17 2024-09-13 80.253 890,362 -12,187 0.04% 71,454,563
2024-09-16 2024-09-12 79.792 902,549 +4,973 0.04% 72,016,066
2024-09-13 2024-09-11 78.920 897,576 -1,853 0.04% 70,836,788
2024-09-12 2024-09-10 79.894 899,429 -7,215 0.04% 71,859,361
2024-09-11 2024-09-09 79.023 906,644 -11,018 0.04% 71,645,421
2024-09-09 2024-09-04 78.612 917,662 -11,603 0.04% 72,139,631
2024-09-05 2024-09-03 80.561 929,265 -6,484 0.04% 74,862,578
2024-09-04 2024-09-02 81.535 935,749 +4,827 0.04% 76,296,657
2024-09-03 2024-08-30 81.638 930,922 +32,664 0.04% 75,998,561
2024-09-02 2024-08-29 81.330 898,258 -2,062,268 0.04% 73,055,562
2024-08-30 2024-08-28 81.330 2,960,526 +51,970 0.12% 240,780,368
2024-08-29 2024-08-27 80.817 2,908,556 -64,365 0.12% 235,062,123
2024-08-28 2024-08-26 79.946 2,972,921 +261,094 0.12% 237,672,259
2024-08-27 2024-08-23 79.638 2,711,827 +21,219 0.11% 215,964,539
2024-08-26 2024-08-22 78.612 2,690,608 -38,709 0.11% 211,515,206
2024-08-23 2024-08-21 77.536 2,729,317 +682 0.11% 211,619,061
2024-08-22 2024-08-20 78.869 2,728,635 +121,539 0.11% 215,204,224
2024-08-21 2024-08-19 78.459 2,607,096 +27,880 0.11% 204,549,049
2024-08-20 2024-08-16 78.561 2,579,216 +60,647 0.10% 202,626,149
2024-08-19 2024-08-15 75.689 2,518,569 -68,106 0.10% 190,629,111
2024-08-16 2024-08-14 74.664 2,586,675 -107,363 0.10% 193,131,117
2024-08-15 2024-08-13 74.613 2,694,038 -82,537 0.11% 201,009,101
2024-08-14 2024-08-12 73.638 2,776,575 -58,307 0.11% 204,462,120
2024-08-13 2024-08-09 72.305 2,834,882 +8,336 0.11% 204,976,045
2024-08-12 2024-08-08 70.356 2,826,546 +1,957,852 0.11% 198,865,378
2024-08-09 2024-08-07 71.177 868,694 -43,975 0.04% 61,830,862
2024-08-08 2024-08-06 71.954 912,669 -15,210 0.04% 65,670,227
2024-08-07 2024-08-05 69.986 927,879 -2,039,660 0.04% 64,938,114
2024-08-06 2024-08-02 75.166 2,967,539 -262,438 0.12% 223,057,496
2024-08-05 2024-08-01 78.792 3,229,977 -80,208 0.13% 254,496,385
2024-08-02 2024-07-31 81.020 3,310,185 -836,571 0.13% 268,189,635
2024-08-01 2024-07-30 79.673 4,146,756 -110,467 0.17% 330,383,075
2024-07-31 2024-07-29 75.943 4,257,223 -722,259 0.17% 323,305,687
2024-07-30 2024-07-26 74.907 4,979,482 -143,542 0.20% 372,997,082
2024-07-29 2024-07-25 73.405 5,123,024 -13,009 0.21% 376,053,136
2024-07-26 2024-07-24 74.596 5,136,033 +25,880 0.21% 383,127,452
2024-07-25 2024-07-23 75.736 5,110,153 +118,317 0.21% 387,020,750
2024-07-24 2024-07-22 76.098 4,991,836 -104,160 0.20% 379,870,072
2024-07-23 2024-07-19 74.959 5,095,996 -8,865 0.21% 381,988,760
2024-07-22 2024-07-18 77.549 5,104,861 -20,324,866 0.21% 395,875,564
2024-07-19 2024-07-17 76.150 25,429,727 -607,188 1.03% 1,936,475,500
2024-07-18 2024-07-16 75.787 26,036,915 +180,252 1.06% 1,973,271,419
2024-07-17 2024-07-15 75.580 25,856,663 -9,816 1.05% 1,954,252,792
2024-07-16 2024-07-12 75.580 25,866,479 +76,226 1.05% 1,954,994,688
2024-07-15 2024-07-11 74.700 25,790,253 +178,443 1.05% 1,926,521,397
2024-07-12 2024-07-10 73.456 25,611,810 -105,206 1.04% 1,881,349,474
2024-07-11 2024-07-09 73.715 25,717,016 -232,613 1.04% 1,895,738,583
2024-07-10 2024-07-08 74.285 25,949,629 -8,494 1.05% 1,927,672,619
2024-07-09 2024-07-05 75.166 25,958,123 +15,347 1.05% 1,951,163,542
2024-07-08 2024-07-04 75.218 25,942,776 +53,954 1.05% 1,951,353,880
2024-07-05 2024-07-03 73.923 25,888,822 +29,342 1.05% 1,913,767,772
2024-07-04 2024-07-02 73.923 25,859,480 +27,557 1.05% 1,911,598,736
2024-07-03 2024-06-28 73.664 25,831,923 +271,269 1.05% 1,902,870,827
2024-07-02 2024-06-27 73.974 25,560,654 -210,832 1.04% 1,890,832,869
2024-06-28 2024-06-26 74.441 25,771,486 +230,731 1.05% 1,918,444,339
2024-06-27 2024-06-25 75.166 25,540,755 -53,659 1.04% 1,919,791,735
2024-06-26 2024-06-24 74.441 25,594,414 -447,611 1.04% 1,905,262,996
2024-06-25 2024-06-21 73.871 26,042,025 -300,778 1.06% 1,923,743,879
2024-06-24 2024-06-20 74.285 26,342,803 -174,243 1.07% 1,956,879,616
2024-06-21 2024-06-19 74.803 26,517,046 +307,168 1.07% 1,983,559,851
2024-06-20 2024-06-18 74.285 26,209,878 +9,073 1.06% 1,947,005,260
2024-06-19 2024-06-17 74.337 26,200,805 +105,941 1.06% 1,947,688,545
2024-06-18 2024-06-14 74.751 26,094,864 -18,097 1.05% 1,950,627,501
2024-06-17 2024-06-13 76.461 26,112,961 -51,750 1.06% 1,996,620,159
2024-06-14 2024-06-12 76.046 26,164,711 -524,876 1.06% 1,989,733,774
2024-06-13 2024-06-11 76.772 26,689,587 -42,786 1.08% 2,049,005,061
2024-06-12 2024-06-07 76.772 26,732,373 +200,348 1.08% 2,052,289,816
2024-06-11 2024-06-06 76.772 26,532,025 -488,201 1.07% 2,036,908,758
2024-06-07 2024-06-05 75.839 27,020,226 +18,483 1.09% 2,049,193,775
2024-06-06 2024-06-04 78.637 27,001,743 -201,491 1.09% 2,123,325,351
2024-06-05 2024-06-03 80.553 27,203,234 +155,638 1.10% 2,191,310,424
2024-06-04 2024-05-31 79.880 27,047,596 +63,407 1.09% 2,160,558,444
2024-06-03 2024-05-30 78.844 26,984,189 -582,507 1.09% 2,127,536,387
2024-05-31 2024-05-29 79.258 27,566,696 -17,654 1.11% 2,184,887,710
2024-05-30 2024-05-28 80.087 27,584,350 +37,559 1.11% 2,209,150,067
2024-05-29 2024-05-27 79.310 27,546,791 -20,221 1.11% 2,184,737,075
2024-05-28 2024-05-24 78.896 27,567,012 +106,992 1.11% 2,174,916,423
2024-05-27 2024-05-23 78.740 27,460,020 +19,256 1.10% 2,162,207,708
2024-05-24 2024-05-22 79.621 27,440,764 +150,813 1.10% 2,184,857,115
2024-05-23 2024-05-21 78.896 27,289,951 -60,567 1.10% 2,153,057,525
2024-05-22 2024-05-20 80.139 27,350,518 +48,357 1.10% 2,191,839,977
2024-05-21 2024-05-17 80.191 27,302,161 +53,481 1.09% 2,189,379,028
2024-05-20 2024-05-16 79.517 27,248,680 +198,976 1.09% 2,166,740,108
2024-05-17 2024-05-14 78.792 27,049,704 +540,295 1.08% 2,131,300,590
2024-05-16 2024-05-13 78.740 26,509,409 +32,249 1.06% 2,087,356,399
2024-05-14 2024-05-10 77.445 26,477,160 -197,587 1.06% 2,050,527,351
2024-05-13 2024-05-09 76.202 26,674,747 -449,011 1.07% 2,032,665,686
2024-05-10 2024-05-08 76.046 27,123,758 +146,373 1.09% 2,062,665,908
2024-05-09 2024-05-07 76.357 26,977,385 +152,646 1.08% 2,059,919,778
2024-05-08 2024-05-06 77.290 26,824,739 +143,377 1.07% 2,073,276,868
2024-05-07 2024-05-03 76.668 26,681,362 +97,243 1.07% 2,045,609,277
2024-05-06 2024-05-02 74.544 26,584,119 +336,179 1.06% 1,981,691,472
2024-05-03 2024-04-30 70.348 26,247,940 +4,344 1.05% 1,846,494,288
2024-05-02 2024-04-29 69.986 26,243,596 +51,804 1.05% 1,836,672,259
2024-04-30 2024-04-26 69.934 26,191,792 +200,954 1.05% 1,831,689,921
2024-04-29 2024-04-25 69.208 25,990,838 -35,953 1.04% 1,798,786,894
2024-04-26 2024-04-24 68.431 26,026,791 +2,509 1.04% 1,781,051,249
2024-04-25 2024-04-23 67.862 26,024,282 -24,102 1.04% 1,766,050,126
2024-04-24 2024-04-22 66.359 26,048,384 +44,786 1.04% 1,728,553,753
2024-04-23 2024-04-19 65.841 26,003,598 -333,380 1.03% 1,712,111,199
2024-04-22 2024-04-18 66.826 26,336,978 -48,453 1.05% 1,759,983,618
2024-04-19 2024-04-17 65.116 26,385,431 +16,939 1.05% 1,718,115,850
2024-04-18 2024-04-16 65.634 26,368,492 +137,348 1.05% 1,730,672,458
2024-04-17 2024-04-15 67.447 26,231,144 +11,341 1.04% 1,769,217,351
2024-04-16 2024-04-12 68.172 26,219,803 +156,121 1.04% 1,787,468,050
2024-04-15 2024-04-11 69.208 26,063,682 +28,908 1.04% 1,803,828,317
2024-04-12 2024-04-10 69.778 26,034,774 -965,393 1.03% 1,816,663,045
2024-04-11 2024-04-09 70.711 27,000,167 +5,454 1.07% 1,909,202,858
2024-04-10 2024-04-08 70.814 26,994,713 +1,303 1.07% 1,911,614,003
2024-04-09 2024-04-05 71.022 26,993,410 -273,873 1.07% 1,917,115,065
2024-04-08 2024-04-03 69.416 27,267,283 -8,156 1.08% 1,892,777,819
2024-04-05 2024-04-02 69.001 27,275,439 +17,181 1.08% 1,882,040,428
2024-04-03 2024-03-28 69.416 27,258,258 -439,793 1.08% 1,892,151,343
2024-04-02 2024-03-27 70.555 27,698,051 -295,255 1.10% 1,954,246,272
2024-03-28 2024-03-26 69.416 27,993,306 +79,291 1.11% 1,943,175,222
2024-03-27 2024-03-25 68.121 27,914,015 -14,574 1.10% 1,901,520,599
2024-03-26 2024-03-22 68.483 27,928,589 +2,509 1.11% 1,912,640,837
2024-03-25 2024-03-21 68.380 27,926,080 +1,207 1.10% 1,909,575,716
2024-03-22 2024-03-20 67.447 27,924,873 +39,380 1.10% 1,883,454,638
2024-03-21 2024-03-19 66.411 27,885,493 +77,168 1.10% 1,851,907,652
2024-03-20 2024-03-18 67.188 27,808,325 -9,659 1.10% 1,868,391,060
2024-03-19 2024-03-15 66.774 27,817,984 -67,419 1.09% 1,857,511,642
2024-03-18 2024-03-14 67.085 27,885,403 +778,288 1.09% 1,870,680,709
2024-03-15 2024-03-13 68.846 27,107,115 -31,900 1.06% 1,866,213,184
2024-03-14 2024-03-12 69.053 27,139,015 +271,704 1.06% 1,874,032,872
2024-03-13 2024-03-11 67.862 26,867,311 -188,497 1.05% 1,823,259,446
2024-03-12 2024-03-08 68.431 27,055,808 +128,903 1.06% 1,851,468,382
2024-03-11 2024-03-07 68.639 26,926,905 +547,509 1.05% 1,848,226,915
2024-03-08 2024-03-06 68.431 26,379,396 +437,959 1.03% 1,805,180,523
2024-03-07 2024-03-05 71.055 25,941,437 +676 1.01% 1,843,281,688
2024-03-06 2024-03-04 72.649 25,940,761 +1,204,598 1.01% 1,884,561,764
2024-03-05 2024-03-01 69.569 24,736,163 +957,100 0.99% 1,720,858,634
2024-03-04 2024-02-29 67.869 23,779,063 -980,714 0.95% 1,613,864,828
2024-03-01 2024-02-28 67.657 24,759,777 +31,164 0.99% 1,675,165,509
2024-02-29 2024-02-27 67.285 24,728,613 +60,163 0.99% 1,663,864,433
2024-02-28 2024-02-26 67.338 24,668,450 -112,794 0.98% 1,661,126,403
2024-02-27 2024-02-23 66.329 24,781,244 +213,546 0.99% 1,643,717,231
2024-02-26 2024-02-22 63.992 24,567,698 -4,190 0.98% 1,572,146,732
2024-02-23 2024-02-21 63.143 24,571,888 +57,103 0.98% 1,551,536,323
2024-02-22 2024-02-20 62.718 24,514,785 -26,381 0.98% 1,537,515,674
2024-02-21 2024-02-19 62.452 24,541,166 +124,346 0.98% 1,532,653,850
2024-02-20 2024-02-16 62.081 24,416,820 +191,269 0.97% 1,515,811,433
2024-02-19 2024-02-15 60.647 24,225,551 +28,273 0.97% 1,469,201,399
2024-02-16 2024-02-14 60.647 24,197,278 -329 0.96% 1,467,486,733
2024-02-15 2024-02-09 61.284 24,197,607 +17,276 0.96% 1,482,927,071
2024-02-14 2024-02-07 62.452 24,180,331 -859,229 0.96% 1,510,118,850
2024-02-08 2024-02-06 62.665 25,039,560 +275,630 1.00% 1,569,098,712
2024-02-07 2024-02-05 62.665 24,763,930 -16,100 0.99% 1,551,826,417
2024-02-06 2024-02-02 63.302 24,780,030 +66,612 0.99% 1,568,626,865
2024-02-05 2024-02-01 62.240 24,713,418 -190,328 0.98% 1,538,161,696
2024-02-02 2024-01-31 62.665 24,903,746 +117,549 0.99% 1,560,587,957
2024-02-01 2024-01-30 63.196 24,786,197 -16,223 0.99% 1,566,384,670
2024-01-31 2024-01-29 63.514 24,802,420 +132,190 0.99% 1,575,312,803
2024-01-30 2024-01-26 62.824 24,670,230 -171,498 0.98% 1,549,885,119
2024-01-29 2024-01-25 63.727 24,841,728 +227,847 0.99% 1,583,086,385
2024-01-26 2024-01-24 65.108 24,613,881 -15,205 0.98% 1,602,552,007
2024-01-25 2024-01-23 61.603 24,629,086 -57,715 0.98% 1,517,217,523
2024-01-24 2024-01-22 60.275 24,686,801 -288,105 0.98% 1,487,997,643
2024-01-23 2024-01-19 60.381 24,974,906 -71,461 1.00% 1,508,015,802
2024-01-22 2024-01-18 60.753 25,046,367 -73,014 1.00% 1,521,641,449
2024-01-19 2024-01-17 60.912 25,119,381 -8,286 1.00% 1,530,079,218
2024-01-18 2024-01-16 63.408 25,127,667 +55,550 1.00% 1,593,301,850
2024-01-17 2024-01-15 65.373 25,072,117 +1,082 1.00% 1,639,044,045
2024-01-16 2024-01-12 65.851 25,071,035 -32,011 1.00% 1,650,956,057
2024-01-15 2024-01-11 67.073 25,103,046 -75,369 1.00% 1,683,725,689
2024-01-12 2024-01-10 66.542 25,178,415 +59,316 1.00% 1,675,409,694
2024-01-11 2024-01-09 68.241 25,119,099 +58,939 1.00% 1,714,149,715
2024-01-10 2024-01-08 68.135 25,060,160 -240,134 1.00% 1,707,465,988
2024-01-09 2024-01-05 67.763 25,300,294 +25,468 1.01% 1,714,422,303
2024-01-08 2024-01-04 68.082 25,274,826 +6,638 1.01% 1,720,749,948
2024-01-05 2024-01-03 69.303 25,268,188 +42,556 1.01% 1,751,161,404
2024-01-04 2024-01-02 70.100 25,225,632 +165,707 1.01% 1,768,306,537
2024-01-03 2023-12-29 69.409 25,059,925 -124,139 1.00% 1,739,389,804
2024-01-02 2023-12-28 70.206 25,184,064 +52,160 1.00% 1,768,067,475
2023-12-29 2023-12-27 68.825 25,131,904 +3,060 1.00% 1,729,704,675
2023-12-28 2023-12-22 68.082 25,128,844 +81,970 1.00% 1,710,811,264
2023-12-27 2023-12-21 68.666 25,046,874 -2,636 1.00% 1,719,862,081
2023-12-22 2023-12-20 69.675 25,049,510 -29,752 1.00% 1,745,318,272
2023-12-21 2023-12-19 67.232 25,079,262 -2,307 1.00% 1,686,125,994
2023-12-20 2023-12-18 66.966 25,081,569 +43,658 1.00% 1,679,621,220
2023-12-19 2023-12-15 69.037 25,037,911 -134,888 1.00% 1,728,554,230
2023-12-18 2023-12-14 66.913 25,172,799 -37,332 1.00% 1,684,393,740
2023-12-15 2023-12-13 66.117 25,210,131 +34,225 1.00% 1,666,809,701
2023-12-14 2023-12-12 66.542 25,175,906 +401,510 1.00% 1,675,242,741
2023-12-13 2023-12-11 68.294 24,774,396 -331,556 0.99% 1,691,942,538
2023-12-12 2023-12-08 68.082 25,105,952 +43,546 1.00% 1,709,252,740
2023-12-11 2023-12-07 68.347 25,062,406 +123,150 1.00% 1,712,942,850
2023-12-08 2023-12-06 67.975 24,939,256 +424 0.99% 1,695,254,978
2023-12-07 2023-12-05 67.391 24,938,832 -4,378 0.99% 1,680,657,807
2023-12-06 2023-12-04 67.922 24,943,210 +17,437 0.99% 1,694,199,125
2023-12-05 2023-12-01 68.400 24,925,773 +34,600 0.99% 1,704,928,082
2023-12-04 2023-11-30 67.497 24,891,173 -11,674 0.99% 1,680,089,739
2023-12-01 2023-11-29 68.560 24,902,847 +18,594 0.99% 1,707,327,392
2023-11-30 2023-11-28 69.356 24,884,253 +34,366 0.99% 1,725,875,051
2023-11-29 2023-11-27 69.250 24,849,887 +44,251 0.99% 1,720,852,215
2023-11-28 2023-11-24 68.560 24,805,636 +8,945 0.99% 1,700,662,652
2023-11-27 2023-11-23 68.241 24,796,691 +8,332 0.99% 1,692,148,305
2023-11-24 2023-11-22 68.188 24,788,359 +99,566 0.99% 1,690,263,318
2023-11-23 2023-11-21 68.135 24,688,793 +41,709 0.98% 1,682,163,016
2023-11-22 2023-11-20 68.506 24,647,084 -44,044 0.98% 1,688,483,500
2023-11-21 2023-11-17 65.108 24,691,128 -7,580 0.98% 1,607,581,377
2023-11-20 2023-11-16 65.001 24,698,708 -4,613 0.98% 1,605,451,606
2023-11-17 2023-11-15 65.108 24,703,321 -7,344 0.98% 1,608,375,235
2023-11-16 2023-11-14 63.727 24,710,665 +24,385 0.98% 1,574,734,146
2023-11-15 2023-11-13 62.877 24,686,280 -18,171 0.98% 1,552,204,430
2023-11-14 2023-11-10 63.143 24,704,451 +13,887 0.98% 1,559,906,714
2023-11-13 2023-11-09 62.771 24,690,564 -147,159 0.98% 1,549,851,374
2023-11-10 2023-11-08 63.249 24,837,723 -13,510 0.99% 1,570,959,925
2023-11-09 2023-11-07 64.364 24,851,233 -2,966 0.99% 1,599,529,030
2023-11-08 2023-11-06 63.992 24,854,199 -314,050 0.99% 1,590,480,628
2023-11-07 2023-11-03 63.461 25,168,249 -894 1.00% 1,597,211,663
2023-11-06 2023-11-02 62.452 25,169,143 +55,643 1.00% 1,571,872,498
2023-11-03 2023-11-01 63.886 25,113,500 -49,147 1.00% 1,604,406,587
2023-11-02 2023-10-31 62.452 25,162,647 -44,110 1.00% 1,571,466,808
2023-11-01 2023-10-30 61.815 25,206,757 -145,747 1.00% 1,558,158,096
2023-10-31 2023-10-27 62.983 25,352,504 -1,036,705 1.00% 1,596,787,464
2023-10-30 2023-10-26 63.461 26,389,209 +156,876 1.04% 1,674,695,462
2023-10-27 2023-10-25 71.587 26,232,333 -110,676 1.04% 1,877,882,326
2023-10-26 2023-10-24 71.799 26,343,009 -26,908 1.04% 1,891,401,100
2023-10-25 2023-10-20 73.286 26,369,917 -105,366 1.04% 1,932,544,107
2023-10-24 2023-10-19 73.764 26,475,283 -78,852 1.04% 1,952,919,862
2023-10-20 2023-10-18 75.516 26,554,135 +19,725 1.04% 2,005,272,143
2023-10-19 2023-10-17 75.516 26,534,410 +21,090 1.04% 2,003,782,583
2023-10-18 2023-10-16 75.729 26,513,320 -285,798 1.04% 2,007,821,982
2023-10-17 2023-10-13 76.313 26,799,118 +31,777 1.05% 2,045,120,182
2023-10-16 2023-10-12 76.844 26,767,341 -272,330 1.05% 2,056,910,183
2023-10-13 2023-10-11 77.322 27,039,671 +261,700 1.06% 2,090,760,775
2023-10-12 2023-10-10 76.525 26,777,971 -85,443 1.05% 2,049,194,649
2023-10-11 2023-10-09 75.782 26,863,414 -111,783 1.05% 2,035,760,783
2023-10-10 2023-10-06 76.525 26,975,197 +515,622 1.05% 2,064,287,446
2023-10-09 2023-10-05 75.304 26,459,575 +33,377 1.03% 1,992,510,692
2023-10-06 2023-10-04 74.773 26,426,198 -1,507 1.03% 1,975,963,441
2023-10-05 2023-10-03 75.676 26,427,705 -181,331 1.03% 1,999,934,997
2023-10-04 2023-09-29 76.738 26,609,036 -240,087 1.04% 2,041,919,204
2023-10-03 2023-09-28 74.985 26,849,123 -99,703 1.05% 2,013,290,140
2023-09-29 2023-09-27 76.738 26,948,826 -15,912 1.05% 2,067,993,945
2023-09-28 2023-09-26 75.357 26,964,738 -565 1.05% 2,031,983,447
2023-09-27 2023-09-25 76.738 26,965,303 +49,307 1.05% 2,069,258,354
2023-09-26 2023-09-22 76.154 26,915,996 +248,096 1.04% 2,049,751,307
2023-09-25 2023-09-21 76.366 26,667,900 -284,956 1.03% 2,036,522,767
2023-09-22 2023-09-20 76.632 26,952,856 -269,651 1.04% 2,065,440,495
2023-09-21 2023-09-19 75.941 27,222,507 -179,173 1.05% 2,067,310,551
2023-09-20 2023-09-18 76.632 27,401,680 -287,493 1.06% 2,099,834,597
2023-09-19 2023-09-15 76.260 27,689,173 -217 1.07% 2,111,572,465
2023-09-18 2023-09-14 74.826 27,689,390 +394,119 1.07% 2,071,886,435
2023-09-15 2023-09-13 74.773 27,295,271 -12,805 1.05% 2,040,946,548
2023-09-14 2023-09-12 74.560 27,308,076 -28,622 1.05% 2,036,103,152
2023-09-13 2023-09-11 74.560 27,336,698 +48,084 1.05% 2,038,237,222
2023-09-12 2023-09-07 72.967 27,288,614 -37,944 1.05% 1,991,176,584
2023-09-11 2023-09-06 73.498 27,326,558 -191,975 1.05% 2,008,457,230
2023-09-07 2023-09-05 73.392 27,518,533 +265,084 1.06% 2,019,644,293
2023-09-06 2023-09-04 75.516 27,253,449 +3,154 1.05% 2,058,081,805
2023-09-05 2023-08-31 76.207 27,250,295 -23,208 1.04% 2,076,656,543
2023-09-04 2023-08-30 76.844 27,273,503 -99,236 1.04% 2,095,805,708
2023-08-31 2023-08-29 75.357 27,372,739 +264,990 1.05% 2,062,729,204
2023-08-30 2023-08-28 74.879 27,107,749 -29,780 1.04% 2,029,804,140
2023-08-29 2023-08-25 75.038 27,137,529 +131,436 1.04% 2,036,357,516
2023-08-28 2023-08-24 75.835 27,006,093 -26,269 1.03% 2,048,007,449
2023-08-25 2023-08-23 75.623 27,032,362 -468,169 1.03% 2,044,257,263
2023-08-24 2023-08-22 76.154 27,500,531 -104,885 1.05% 2,094,265,780
2023-08-23 2023-08-21 76.207 27,605,416 -203,039 1.05% 2,103,719,162
2023-08-22 2023-08-18 76.950 27,808,455 +107,389 1.06% 2,139,867,150
2023-08-21 2023-08-17 77.800 27,701,066 +278,548 1.06% 2,155,140,916
2023-08-18 2023-08-16 77.375 27,422,518 -380,609 1.04% 2,121,819,555
2023-08-17 2023-08-15 78.065 27,803,127 -402,291 1.06% 2,170,463,784
2023-08-16 2023-08-14 79.234 28,205,418 -440,517 1.07% 2,234,821,953
2023-08-15 2023-08-11 79.287 28,645,935 -688,297 1.09% 2,271,247,046
2023-08-14 2023-08-10 79.074 29,334,232 -7,956 1.12% 2,319,588,707
2023-08-11 2023-08-09 78.543 29,342,188 +1,199,258 1.12% 2,304,635,434
2023-08-10 2023-08-08 78.567 28,142,930 +25,280 1.07% 2,211,102,155
2023-08-09 2023-08-07 78.460 28,117,650 -5,328,265 1.07% 2,206,110,385
2023-08-08 2023-08-04 78.994 33,445,915 -180,974 1.28% 2,642,041,764
2023-08-07 2023-08-03 76.857 33,626,889 -73,250 1.29% 2,584,447,647
2023-08-04 2023-08-02 77.979 33,700,139 +198,878 1.29% 2,627,901,887
2023-08-03 2023-08-01 79.689 33,501,261 -42,009 1.28% 2,669,690,773
2023-08-02 2023-07-31 79.369 33,543,270 -129,315 1.28% 2,662,281,745
2023-08-01 2023-07-28 79.636 33,672,585 +38,683 1.29% 2,681,543,762
2023-07-31 2023-07-27 76.643 33,633,902 -47,486 1.29% 2,577,796,136
2023-07-28 2023-07-26 77.017 33,681,388 -353,823 1.29% 2,594,036,746
2023-07-27 2023-07-25 76.750 34,035,211 +533,160 1.30% 2,612,191,728
2023-07-26 2023-07-24 76.055 33,502,051 -135,110 1.28% 2,547,994,336
2023-07-25 2023-07-21 77.284 33,637,161 +95,469 1.29% 2,599,619,521
2023-07-24 2023-07-20 76.750 33,541,692 -105,297 1.28% 2,574,314,301
2023-07-21 2023-07-19 75.414 33,646,989 -339,466 1.29% 2,537,437,668
2023-07-20 2023-07-18 75.200 33,986,455 -387,277 1.30% 2,555,772,115
2023-07-19 2023-07-14 74.772 34,373,732 +109,642 1.32% 2,570,197,896
2023-07-18 2023-07-13 74.077 34,264,090 -89,528 1.31% 2,538,192,726
2023-07-14 2023-07-12 72.634 34,353,618 -8,869 1.32% 2,495,250,214
2023-07-13 2023-07-11 71.084 34,362,487 -27,504 1.32% 2,442,633,968
2023-07-12 2023-07-10 71.993 34,389,991 -120,775 1.32% 2,475,835,698
2023-07-11 2023-07-07 71.138 34,510,766 -63,662 1.32% 2,455,018,771
2023-07-10 2023-07-06 71.138 34,574,428 -8,513 1.32% 2,459,547,544
2023-07-07 2023-07-05 72.955 34,582,941 -842 1.32% 2,522,997,021
2023-07-06 2023-07-04 73.543 34,583,783 -3,180 1.32% 2,543,390,789
2023-07-05 2023-07-03 73.329 34,586,963 +34,775 1.32% 2,536,230,397
2023-07-04 2023-06-30 72.046 34,552,188 +68,835 1.32% 2,489,359,439
2023-07-03 2023-06-29 70.924 34,483,353 -39,432 1.31% 2,445,696,565
2023-06-30 2023-06-28 71.779 34,522,785 -69,882 1.31% 2,478,015,388
2023-06-29 2023-06-27 70.657 34,592,667 +7,859 1.32% 2,444,205,202
2023-06-28 2023-06-26 69.748 34,584,808 +1,270,187 1.32% 2,412,226,273
2023-06-27 2023-06-23 69.695 33,314,621 +40,554 1.27% 2,321,852,522
2023-06-26 2023-06-21 73.062 33,274,067 -23,808 1.27% 2,431,064,962
2023-06-23 2023-06-20 73.436 33,297,875 +143,086 1.27% 2,445,262,085
2023-06-21 2023-06-19 72.527 33,154,789 -53,072 1.26% 2,404,630,098
2023-06-20 2023-06-16 72.260 33,207,861 +62,380 1.26% 2,399,604,992
2023-06-19 2023-06-15 70.657 33,145,481 +74,560 1.26% 2,341,951,752
2023-06-16 2023-06-14 70.443 33,070,921 +184,939 1.26% 2,329,613,438
2023-06-15 2023-06-13 69.802 32,885,982 +111,250 1.25% 2,295,493,960
2023-06-14 2023-06-12 70.283 32,774,732 -5,052 1.25% 2,303,493,890
2023-06-13 2023-06-09 70.336 32,779,784 +15,407 1.25% 2,305,600,934
2023-06-12 2023-06-08 70.710 32,764,377 -29,310 1.24% 2,316,775,337
2023-06-09 2023-06-07 69.802 32,793,687 +313,217 1.25% 2,289,051,622
2023-06-08 2023-06-06 69.160 32,480,470 +22,078 1.23% 2,246,356,828
2023-06-07 2023-06-05 69.053 32,458,392 +21,155 1.23% 2,241,360,310
2023-06-06 2023-06-02 68.252 32,437,237 -101,905 1.23% 2,213,894,462
2023-06-05 2023-06-01 66.007 32,539,142 -46,074 1.23% 2,147,806,822
2023-06-02 2023-05-31 65.633 32,585,216 -111,185 1.24% 2,138,656,981
2023-06-01 2023-05-30 66.648 32,696,401 -37,430 1.24% 2,179,157,234
2023-05-31 2023-05-29 66.007 32,733,831 +87,377 1.24% 2,160,657,633
2023-05-30 2023-05-25 65.579 32,646,454 -194,165 1.24% 2,140,931,348
2023-05-29 2023-05-24 67.076 32,840,619 -12,723 1.24% 2,202,810,931
2023-05-25 2023-05-23 68.145 32,853,342 +79,752 1.25% 2,238,782,493
2023-05-24 2023-05-22 67.022 32,773,590 +173,958 1.24% 2,196,563,261
2023-05-23 2023-05-19 66.381 32,599,632 +25,165 1.24% 2,163,996,012
2023-05-22 2023-05-18 65.793 32,574,467 -830,041 1.23% 2,143,174,503
2023-05-19 2023-05-17 64.724 33,404,508 -58,610 1.27% 2,162,078,138
2023-05-18 2023-05-16 64.884 33,463,118 -68,386 1.27% 2,171,237,115
2023-05-17 2023-05-15 64.938 33,531,504 +3,187,395 1.27% 2,177,466,459
2023-05-16 2023-05-12 65.045 30,344,109 -56,429 1.15% 1,973,727,220
2023-05-15 2023-05-11 64.991 30,400,538 -63,147 1.15% 1,975,772,821
2023-05-12 2023-05-10 63.922 30,463,685 -85,871 1.15% 1,947,313,068
2023-05-11 2023-05-09 64.403 30,549,556 +19,319 1.16% 1,967,497,152
2023-05-10 2023-05-08 65.366 30,530,237 +73,739 1.16% 1,995,624,354
2023-05-09 2023-05-05 64.136 30,456,498 -141,205 1.15% 1,953,364,874
2023-05-08 2023-05-04 64.671 30,597,703 -23,406 1.16% 1,978,774,740
2023-05-05 2023-05-03 65.045 30,621,109 -30,745 1.16% 1,991,744,636
2023-05-04 2023-05-02 65.847 30,651,854 -48,703 1.16% 2,018,318,118
2023-05-03 2023-04-28 65.900 30,700,557 -600,503 1.16% 2,023,165,890
2023-05-02 2023-04-27 66.221 31,301,060 +746,358 1.18% 2,072,776,681
2023-04-28 2023-04-26 64.724 30,554,702 -1,090,335 1.15% 1,977,626,888
2023-04-27 2023-04-25 65.259 31,645,037 -99,978 1.20% 2,065,111,164
2023-04-26 2023-04-24 66.434 31,745,015 -10,737 1.20% 2,108,962,356
2023-04-25 2023-04-21 66.595 31,755,752 +114,366 1.20% 2,114,767,398
2023-04-24 2023-04-20 68.305 31,641,386 +142,441 1.19% 2,161,267,463
2023-04-21 2023-04-19 67.664 31,498,945 -36,906 1.19% 2,131,335,784
2023-04-20 2023-04-18 67.076 31,535,851 -160,955 1.19% 2,115,292,568
2023-04-19 2023-04-17 67.396 31,696,806 -280 1.20% 2,136,253,322
2023-04-18 2023-04-14 65.686 31,697,086 -220,814 1.20% 2,082,060,686
2023-04-17 2023-04-13 64.831 31,917,900 -225,831 1.20% 2,069,270,533
2023-04-14 2023-04-12 64.724 32,143,731 +17,354 1.21% 2,080,475,428
2023-04-13 2023-04-11 64.884 32,126,377 +16,489 1.21% 2,084,503,367
2023-04-12 2023-04-06 64.136 32,109,888 -44,109 1.21% 2,059,407,071
2023-04-11 2023-04-04 65.633 32,153,997 -75,309 1.21% 2,110,354,897
2023-04-06 2023-04-03 64.136 32,229,306 -341,053 1.21% 2,067,066,091
2023-04-04 2023-03-31 63.495 32,570,359 +617,623 1.23% 2,068,050,544
2023-04-03 2023-03-30 62.586 31,952,736 -49,489 1.20% 1,999,802,509
2023-03-31 2023-03-29 62.479 32,002,225 +645,930 1.21% 1,999,479,004
2023-03-30 2023-03-28 61.945 31,356,295 +145,499 1.18% 1,942,362,748
2023-03-29 2023-03-27 61.090 31,210,796 -143,862 1.18% 1,906,659,923
2023-03-28 2023-03-24 64.831 31,354,658 +215,708 1.18% 2,032,754,970
2023-03-27 2023-03-23 66.648 31,138,950 -2,290 1.17% 2,075,355,882
2023-03-24 2023-03-22 66.221 31,141,240 -331,616 1.17% 2,062,193,296
2023-03-23 2023-03-21 63.869 31,472,856 -68,404 1.18% 2,010,139,615
2023-03-22 2023-03-20 62.426 31,541,260 -475,369 1.18% 1,968,992,418
2023-03-21 2023-03-17 67.343 32,016,629 -127,165 1.20% 2,156,097,080
2023-03-20 2023-03-16 67.503 32,143,794 +502,845 1.20% 2,169,814,711
2023-03-17 2023-03-15 71.352 31,640,949 -871,572 1.18% 2,257,630,840
2023-03-16 2023-03-14 69.908 32,512,521 +132,735 1.21% 2,272,901,171
2023-03-15 2023-03-13 75.360 32,379,786 +157,293 1.21% 2,440,142,839
2023-03-14 2023-03-10 75.200 32,222,493 +97,537 1.20% 2,423,122,655
2023-03-13 2023-03-09 78.032 32,124,956 +45,818 1.19% 2,506,787,728
2023-03-10 2023-03-08 78.032 32,079,138 -79,424 1.19% 2,503,212,439
2023-03-09 2023-03-07 79.689 32,158,562 +55,709 1.19% 2,562,692,080
2023-03-08 2023-03-06 79.475 32,102,853 +10,712 1.19% 2,551,389,485
2023-03-07 2023-03-03 79.155 32,092,141 +39,656 1.19% 2,540,246,799
2023-03-06 2023-03-02 78.727 32,052,485 -680,489 1.19% 2,523,403,001
2023-03-03 2023-03-01 79.850 32,732,974 -1,549,258 1.21% 2,613,714,972
2023-03-02 2023-02-28 78.727 34,282,232 +451,491 1.27% 2,698,944,781
2023-03-01 2023-02-27 77.498 33,830,741 +278,138 1.25% 2,621,812,775
2023-02-28 2023-02-24 76.536 33,552,603 +230,462 1.24% 2,567,978,592
2023-02-27 2023-02-23 76.162 33,322,141 +468,176 1.23% 2,537,873,230
2023-02-24 2023-02-22 76.750 32,853,965 +1,592,883 1.21% 2,521,531,470
2023-02-23 2023-02-21 78.209 31,261,082 -5,286 1.15% 2,444,893,807
2023-02-22 2023-02-20 78.263 31,266,368 -1,405,138 1.15% 2,447,004,170
2023-02-21 2023-02-17 76.743 32,671,506 -23,077 1.23% 2,507,324,690
2023-02-20 2023-02-16 75.821 32,694,583 -117,782 1.23% 2,478,929,768
2023-02-17 2023-02-15 73.813 32,812,365 -249,045 1.23% 2,421,968,310
2023-02-16 2023-02-14 75.170 33,061,410 -436,166 1.24% 2,485,210,379
2023-02-15 2023-02-13 74.790 33,497,576 -172,532 1.26% 2,505,270,432
2023-02-14 2023-02-10 73.867 33,670,108 +594,299 1.26% 2,487,108,024
2023-02-13 2023-02-09 70.882 33,075,809 -57,670 1.24% 2,344,475,325
2023-02-10 2023-02-08 70.285 33,133,479 +64,933 1.24% 2,328,781,924
2023-02-09 2023-02-07 68.928 33,068,546 +36,389 1.24% 2,279,349,041
2023-02-08 2023-02-06 69.091 33,032,157 +43,621 1.24% 2,282,219,184
2023-02-07 2023-02-03 69.579 32,988,536 -17,160 1.24% 2,295,319,158
2023-02-06 2023-02-02 71.099 33,005,696 -16,582 1.24% 2,346,670,992
2023-02-03 2023-02-01 72.022 33,022,278 +241,413 1.24% 2,378,318,237
2023-02-02 2023-01-31 71.316 32,780,865 +171,132 1.23% 2,337,802,337
2023-02-01 2023-01-30 73.270 32,609,733 -88,552 1.22% 2,389,312,886
2023-01-31 2023-01-27 74.735 32,698,285 -13,081 1.23% 2,443,717,107
2023-01-30 2023-01-26 74.138 32,711,366 +8,982 1.23% 2,425,165,568
2023-01-27 2023-01-20 73.378 32,702,384 -54,870 1.23% 2,399,651,199
2023-01-20 2023-01-18 73.324 32,757,254 -161,772 1.23% 2,401,899,608
2023-01-19 2023-01-17 72.510 32,919,026 -349,983 1.23% 2,386,961,692
2023-01-18 2023-01-16 73.053 33,269,009 -8,030 1.25% 2,430,395,422
2023-01-17 2023-01-13 72.239 33,277,039 -76,153 1.25% 2,403,890,854
2023-01-16 2023-01-12 70.773 33,353,192 +10,088 1.25% 2,360,516,328
2023-01-13 2023-01-11 70.665 33,343,104 -207,190 1.25% 2,356,183,038
2023-01-12 2023-01-10 70.285 33,550,294 +26,394 1.26% 2,358,077,707
2023-01-11 2023-01-09 70.882 33,523,900 +372,616 1.26% 2,376,236,855
2023-01-10 2023-01-06 69.796 33,151,284 +312,719 1.24% 2,313,840,064
2023-01-09 2023-01-05 66.811 32,838,565 +201,846 1.23% 2,193,987,949
2023-01-06 2023-01-04 65.129 32,636,719 +130,357 1.22% 2,125,591,243
2023-01-05 2023-01-03 63.935 32,506,362 -805 1.22% 2,078,287,722
2023-01-04 2022-12-30 63.718 32,507,167 +921 1.22% 2,071,282,011
2023-01-03 2022-12-29 63.446 32,506,246 +10,088 1.22% 2,062,402,103
2022-12-30 2022-12-28 63.935 32,496,158 +41,640 1.22% 2,077,635,331
2022-12-29 2022-12-23 63.175 32,454,518 +1,797 1.22% 2,050,312,965
2022-12-28 2022-12-22 63.772 32,452,721 -5,758 1.22% 2,069,574,176
2022-12-23 2022-12-21 63.501 32,458,479 -24,598 1.22% 2,061,133,114
2022-12-22 2022-12-20 62.849 32,483,077 -16,674 1.22% 2,041,539,255
2022-12-21 2022-12-19 62.904 32,499,751 -12,621 1.22% 2,044,351,097
2022-12-19 2022-12-15 62.307 32,512,372 +737 1.22% 2,025,734,653
2022-12-16 2022-12-14 63.175 32,511,635 +1,289 1.22% 2,053,921,329
2022-12-15 2022-12-13 62.361 32,510,346 +6,587 1.22% 2,027,372,888
2022-12-14 2022-12-12 61.710 32,503,759 +5,086 1.22% 2,005,792,799
2022-12-13 2022-12-09 61.058 32,498,673 +27,545 1.22% 1,984,312,940
2022-12-12 2022-12-08 59.973 32,471,128 -566,031 1.22% 1,947,384,315
2022-12-09 2022-12-07 59.810 33,037,159 -372,094 1.24% 1,975,951,598
2022-12-08 2022-12-06 60.353 33,409,253 -234,381 1.25% 2,016,339,075
2022-12-07 2022-12-05 60.678 33,643,634 -303,644 1.26% 2,041,440,457
2022-12-06 2022-12-02 60.190 33,947,278 -93,369 1.27% 2,043,282,978
2022-12-05 2022-12-01 61.872 34,040,647 +74,621 1.28% 2,106,176,057
2022-12-02 2022-11-30 61.655 33,966,026 +876 1.27% 2,094,185,186
2022-12-01 2022-11-29 59.701 33,965,150 -231 1.27% 2,027,767,864
2022-11-30 2022-11-28 59.050 33,965,381 -16,306 1.27% 2,005,660,400
2022-11-29 2022-11-25 60.244 33,981,687 -14,187 1.27% 2,047,198,375
2022-11-28 2022-11-24 59.701 33,995,874 -28,467 1.27% 2,029,602,130
2022-11-25 2022-11-23 58.724 34,024,341 -9,627 1.28% 1,998,062,169
2022-11-24 2022-11-22 58.290 34,033,968 +21,005 1.28% 1,983,850,227
2022-11-23 2022-11-21 58.073 34,012,963 -5,021 1.28% 1,975,241,758
2022-11-22 2022-11-18 58.236 34,017,984 -25,657 1.28% 1,981,072,222
2022-11-21 2022-11-17 57.639 34,043,641 -9,212 1.28% 1,962,241,845
2022-11-18 2022-11-16 57.748 34,052,853 -27,454 1.28% 1,966,469,186
2022-11-17 2022-11-15 57.856 34,080,307 -312,212 1.28% 1,971,753,938
2022-11-16 2022-11-14 56.662 34,392,519 -43,114 1.29% 1,948,751,662
2022-11-15 2022-11-11 55.957 34,435,633 -125,797 1.29% 1,926,898,106
2022-11-14 2022-11-10 54.437 34,561,430 -19,853 1.30% 1,881,415,209
2022-11-11 2022-11-09 54.871 34,581,283 +80,609 1.30% 1,897,510,866
2022-11-10 2022-11-08 54.220 34,500,674 +210,691 1.29% 1,870,617,882
2022-11-09 2022-11-07 52.863 34,289,983 +64,073 1.29% 1,812,667,886
2022-11-08 2022-11-04 52.212 34,225,910 +195,904 1.28% 1,786,989,868
2022-11-07 2022-11-03 50.800 34,030,006 -326,722 1.28% 1,728,740,826
2022-11-04 2022-11-02 52.103 34,356,728 +220,686 1.29% 1,790,090,730
2022-11-03 2022-11-01 52.049 34,136,042 +94,298 1.28% 1,776,739,614
2022-11-02 2022-10-31 50.963 34,041,744 -170,800 1.28% 1,734,879,869
2022-11-01 2022-10-28 51.126 34,212,544 +71,996 1.28% 1,749,154,959
2022-10-31 2022-10-27 52.700 34,140,548 -377,362 1.28% 1,799,209,484
2022-10-28 2022-10-26 54.491 34,517,910 +814,478 1.29% 1,880,919,543
2022-10-27 2022-10-25 53.080 33,703,432 -112,946 1.26% 1,788,977,983
2022-10-26 2022-10-24 53.080 33,816,378 -72,963 1.27% 1,794,973,156
2022-10-25 2022-10-21 53.623 33,889,341 -19,613 1.27% 1,817,239,141
2022-10-24 2022-10-20 53.514 33,908,954 +374,995 1.27% 1,814,610,093
2022-10-21 2022-10-19 53.840 33,533,959 +442,263 1.26% 1,805,462,678
2022-10-20 2022-10-18 54.545 33,091,696 -147,532 1.24% 1,804,999,566
2022-10-19 2022-10-17 53.080 33,239,228 +89,269 1.25% 1,764,338,038
2022-10-18 2022-10-14 52.754 33,149,959 -541,045 1.24% 1,748,804,550
2022-10-17 2022-10-13 50.475 33,691,004 +230,589 1.26% 1,700,548,082
2022-10-14 2022-10-12 50.583 33,460,415 -184,813 1.25% 1,692,541,201
2022-10-13 2022-10-11 52.483 33,645,228 -210,972 1.26% 1,765,801,835
2022-10-12 2022-10-10 54.383 33,856,200 -61,669 1.27% 1,841,187,200
2022-10-11 2022-10-07 54.925 33,917,869 -127,317 1.27% 1,862,949,511
2022-10-10 2022-10-06 56.228 34,045,186 +94,520 1.27% 1,914,288,898
2022-10-07 2022-10-05 56.445 33,950,666 -189,961 1.27% 1,916,344,795
2022-10-06 2022-10-03 52.646 34,140,627 -215,205 1.28% 1,797,360,698
2022-10-05 2022-09-30 53.677 34,355,832 +449,782 1.28% 1,844,118,293
2022-10-03 2022-09-29 51.343 33,906,050 -251,041 1.26% 1,740,845,978
2022-09-30 2022-09-28 51.180 34,157,091 -504,948 1.27% 1,748,173,705
2022-09-29 2022-09-27 54.274 34,662,039 +399,823 1.29% 1,881,248,300
2022-09-28 2022-09-26 52.917 34,262,216 -1,906 1.28% 1,813,059,590
2022-09-27 2022-09-23 56.988 34,264,122 -25,226 1.28% 1,952,634,331
2022-09-26 2022-09-22 57.639 34,289,348 -1,745 1.27% 1,976,404,154
2022-09-23 2022-09-21 58.345 34,291,093 +17,182 1.27% 2,000,699,236
2022-09-22 2022-09-20 59.593 34,273,911 -10,530 1.27% 2,042,480,969
2022-09-21 2022-09-19 58.779 34,284,441 -6,956 1.27% 2,015,197,164
2022-09-20 2022-09-16 58.724 34,291,397 +66,146 1.27% 2,013,744,897
2022-09-19 2022-09-15 59.973 34,225,251 -13,266 1.27% 2,052,583,974
2022-09-16 2022-09-14 59.810 34,238,517 +80,564 1.27% 2,047,804,787
2022-09-15 2022-09-13 61.872 34,157,953 -389,874 1.27% 2,113,434,059
2022-09-14 2022-09-09 60.190 34,547,827 -64,119 1.28% 2,079,429,957
2022-09-13 2022-09-08 57.313 34,611,946 -398,842 1.28% 1,983,727,207
2022-09-09 2022-09-07 57.856 35,010,788 +35,376 1.29% 2,025,587,948
2022-09-08 2022-09-06 59.430 34,975,412 -459,888 1.29% 2,078,590,663
2022-09-07 2022-09-05 58.507 35,435,300 +17,273 1.31% 2,073,227,156
2022-09-06 2022-09-02 58.345 35,418,027 +17,504 1.31% 2,066,449,721
2022-09-05 2022-09-01 58.942 35,400,523 +183,882 1.31% 2,086,563,074
2022-09-02 2022-08-31 59.159 35,216,641 +44,588 1.30% 2,083,370,172
2022-09-01 2022-08-30 60.136 35,172,053 -199,280 1.30% 2,115,093,124
2022-08-31 2022-08-29 58.507 35,371,333 +243,717 1.30% 2,069,484,613
2022-08-30 2022-08-26 60.027 35,127,616 -678,388 1.29% 2,108,607,843
2022-08-29 2022-08-25 59.647 35,806,004 -496,269 1.32% 2,135,726,135
2022-08-26 2022-08-24 58.887 36,302,273 -285,833 1.34% 2,137,743,382
2022-08-25 2022-08-23 58.996 36,588,106 +158,814 1.35% 2,158,546,887
2022-08-24 2022-08-22 58.724 36,429,292 -440,381 1.34% 2,139,291,697
2022-08-23 2022-08-19 60.190 36,869,673 +215,296 1.36% 2,219,181,616
2022-08-22 2022-08-18 60.244 36,654,377 +23,373 1.35% 2,208,212,353
2022-08-19 2022-08-17 62.144 36,631,004 -41,641 1.34% 2,276,388,185
2022-08-18 2022-08-16 61.710 36,672,645 +1,458,356 1.35% 2,263,052,937
2022-08-17 2022-08-15 62.198 35,214,289 +7,922 1.29% 2,190,259,414
2022-08-16 2022-08-12 62.415 35,206,367 +2,125,511 1.29% 2,197,409,846
2022-08-15 2022-08-11 62.524 33,080,856 +12,563 1.21% 2,068,336,671
2022-08-12 2022-08-10 62.686 33,068,293 -13,358 1.21% 2,072,935,434
2022-08-11 2022-08-09 63.538 33,081,651 -1,245,255 1.21% 2,101,953,217
2022-08-10 2022-08-08 63.483 34,326,906 -2,565,104 1.26% 2,179,191,170
2022-08-09 2022-08-05 62.880 36,892,010 -36,607 1.37% 2,319,766,359
2022-08-08 2022-08-04 62.935 36,928,617 -93,587 1.37% 2,324,094,442
2022-08-05 2022-08-03 61.289 37,022,204 -43,584 1.37% 2,269,043,142
2022-08-04 2022-08-02 59.643 37,065,788 -123,390 1.37% 2,210,701,431
2022-08-03 2022-08-01 60.356 37,189,178 -70,500 1.38% 2,244,587,681
2022-08-02 2022-07-29 61.508 37,259,678 -93,495 1.38% 2,291,775,228
2022-08-01 2022-07-28 61.344 37,353,173 -560,380 1.38% 2,291,377,338
2022-07-29 2022-07-27 60.411 37,913,553 -6,834 1.40% 2,290,388,293
2022-07-28 2022-07-26 60.795 37,920,387 +117,308 1.40% 2,305,365,725
2022-07-27 2022-07-25 59.807 37,803,079 -17,551 1.40% 2,260,898,067
2022-07-26 2022-07-22 59.588 37,820,630 +133,546 1.40% 2,253,647,018
2022-07-25 2022-07-21 59.313 37,687,084 -43,149 1.39% 2,235,350,041
2022-07-22 2022-07-20 60.356 37,730,233 -64,654 1.40% 2,277,243,563
2022-07-21 2022-07-19 58.381 37,794,887 -7,517 1.40% 2,206,490,134
2022-07-20 2022-07-18 58.161 37,802,404 +35,948 1.40% 2,198,632,256
2022-07-19 2022-07-15 55.966 37,766,456 +893 1.40% 2,113,653,120
2022-07-18 2022-07-14 58.710 37,765,563 -3,284 1.40% 2,217,211,140
2022-07-15 2022-07-13 59.039 37,768,847 -2,625 1.40% 2,229,837,984
2022-07-14 2022-07-12 59.588 37,771,472 +11,865 1.40% 2,250,717,803
2022-07-13 2022-07-11 59.313 37,759,607 -1,175,764 1.40% 2,239,651,628
2022-07-12 2022-07-08 60.466 38,935,371 -82,788 1.44% 2,354,253,488
2022-07-11 2022-07-07 61.344 39,018,159 -1,682,644 1.44% 2,393,513,539
2022-07-08 2022-07-06 61.289 40,700,803 -178,880 1.50% 2,494,499,731
2022-07-07 2022-07-05 62.935 40,879,683 +22,800 1.51% 2,572,753,917
2022-07-06 2022-07-04 64.855 40,856,883 -51,477 1.51% 2,649,781,223
2022-07-05 2022-06-30 64.800 40,908,360 +403,261 1.51% 2,650,875,172
2022-07-04 2022-06-29 65.459 40,505,099 +2,779 1.50% 2,651,413,434
2022-06-30 2022-06-28 64.691 40,502,320 +742,144 1.50% 2,620,119,000
2022-06-29 2022-06-27 62.825 39,760,176 -575,711 1.47% 2,497,934,784
2022-06-28 2022-06-24 60.795 40,335,887 -5,819 1.49% 2,452,215,780
2022-06-27 2022-06-23 60.959 40,341,706 -1,029,916 1.49% 2,459,210,077
2022-06-24 2022-06-22 63.099 41,371,622 +51,669 1.53% 2,610,524,053
2022-06-23 2022-06-21 65.239 41,319,953 -275,565 1.53% 2,695,684,020
2022-06-22 2022-06-20 61.783 41,595,518 -588,375 1.54% 2,569,876,413
2022-06-21 2022-06-17 62.167 42,183,893 +510,989 1.56% 2,622,429,836
2022-06-20 2022-06-16 62.880 41,672,904 -582,755 1.54% 2,620,388,555
2022-06-17 2022-06-15 62.386 42,255,659 -13,104 1.56% 2,636,165,394
2022-06-16 2022-06-14 62.551 42,268,763 +303,736 1.56% 2,643,940,640
2022-06-15 2022-06-13 61.344 41,965,027 +422,369 1.55% 2,574,284,971
2022-06-14 2022-06-10 64.197 41,542,658 -1,447,647 1.54% 2,666,904,430
2022-06-13 2022-06-09 65.184 42,990,305 -1,573,429 1.59% 2,802,297,747
2022-06-10 2022-06-08 66.227 44,563,734 -506,433 1.65% 2,951,319,003
2022-06-09 2022-06-07 67.215 45,070,167 -1,086,322 1.67% 3,029,371,719
2022-06-08 2022-06-06 67.818 46,156,489 +237,984 1.71% 3,130,246,563
2022-06-07 2022-06-02 67.489 45,918,505 +112,942 1.70% 3,098,989,910
2022-06-06 2022-06-01 68.916 45,805,563 +76,365 1.69% 3,156,713,558
2022-06-02 2022-05-31 68.038 45,729,198 -61,138 1.69% 3,111,304,955
2022-06-01 2022-05-30 68.586 45,790,336 -82,633 1.69% 3,140,589,353
2022-05-31 2022-05-27 67.873 45,872,969 -575,914 1.70% 3,113,535,773
2022-05-30 2022-05-26 66.227 46,448,883 +144,432 1.72% 3,076,166,621
2022-05-27 2022-05-25 65.623 46,304,451 +78,322 1.71% 3,038,653,849
2022-05-26 2022-05-24 64.910 46,226,129 -76,853 1.71% 3,000,541,117
2022-05-25 2022-05-23 63.593 46,302,982 -13,705 1.71% 2,944,555,253
2022-05-24 2022-05-20 63.209 46,316,687 +41,462 1.71% 2,927,637,335
2022-05-23 2022-05-19 62.660 46,275,225 +911,166 1.71% 2,899,625,789
2022-05-20 2022-05-18 62.551 45,364,059 +1,892,115 1.67% 2,837,553,566
2022-05-19 2022-05-17 62.990 43,471,944 -18,344 1.60% 2,738,282,560
2022-05-18 2022-05-16 61.234 43,490,288 +97,369 1.61% 2,663,077,400
2022-05-17 2022-05-13 60.959 43,392,919 -1,582,241 1.60% 2,645,210,484
2022-05-16 2022-05-12 58.874 44,975,160 +92,265 1.65% 2,647,888,843
2022-05-13 2022-05-11 59.149 44,882,895 -62,148 1.65% 2,654,770,195
2022-05-12 2022-05-10 59.259 44,945,043 +10,307 1.65% 2,663,378,358
2022-05-11 2022-05-06 59.917 44,934,736 +121,106 1.65% 2,692,353,887
2022-05-10 2022-05-05 61.783 44,813,630 -820 1.65% 2,768,699,520
2022-05-06 2022-05-04 61.179 44,814,450 +142,886 1.65% 2,741,702,000
2022-05-05 2022-05-03 60.356 44,671,564 -247,262 1.64% 2,696,194,099
2022-05-04 2022-04-29 58.984 44,918,826 -511,563 1.65% 2,649,501,514
2022-05-03 2022-04-28 58.051 45,430,389 -1,582,450 1.67% 2,637,299,388
2022-04-29 2022-04-27 52.565 47,012,839 +199,548 1.72% 2,471,207,981
2022-04-28 2022-04-26 53.827 46,813,291 -10,894 1.72% 2,519,796,634
2022-04-27 2022-04-25 55.034 46,824,185 +40,797 1.72% 2,576,905,371
2022-04-26 2022-04-22 57.612 46,783,388 +5,267 1.72% 2,695,307,250
2022-04-25 2022-04-21 57.777 46,778,121 -89,459 1.71% 2,702,703,816
2022-04-22 2022-04-20 57.064 46,867,580 -31,666 1.72% 2,674,441,973
2022-04-21 2022-04-19 56.789 46,899,246 +14,352 1.72% 2,663,382,373
2022-04-20 2022-04-14 56.405 46,884,894 -53,472 1.72% 2,644,559,629
2022-04-19 2022-04-13 56.515 46,938,366 +21,505 1.71% 2,652,726,662
2022-04-14 2022-04-12 56.680 46,916,861 +410 1.71% 2,659,234,154
2022-04-13 2022-04-11 57.174 46,916,451 -49,928 1.71% 2,682,379,258
2022-04-12 2022-04-08 56.899 46,966,379 +79,467 1.72% 2,672,348,819
2022-04-11 2022-04-07 56.076 46,886,912 +11,117 1.71% 2,629,237,618
2022-04-08 2022-04-06 56.680 46,875,795 +319,269 1.71% 2,656,906,545
2022-04-07 2022-04-04 57.119 46,556,526 +36,222 1.70% 2,659,246,562
2022-04-06 2022-04-01 58.106 46,520,304 -17,776 1.69% 2,703,123,044
2022-04-04 2022-03-31 58.161 46,538,080 -1,184,530 1.69% 2,706,709,442
2022-04-01 2022-03-30 57.667 47,722,610 -200,151 1.73% 2,752,036,657
2022-03-31 2022-03-29 57.393 47,922,761 -51,687 1.74% 2,750,431,458
2022-03-30 2022-03-28 58.106 47,974,448 +64,289 1.74% 2,787,617,981
2022-03-29 2022-03-25 56.735 47,910,159 +11,521 1.74% 2,718,162,782
2022-03-28 2022-03-24 57.503 47,898,638 -1,245,914 1.74% 2,754,303,271
2022-03-25 2022-03-23 58.326 49,144,552 -188,905 1.78% 2,866,394,459
2022-03-24 2022-03-22 57.667 49,333,457 +72,600 1.79% 2,844,929,942
2022-03-23 2022-03-21 56.241 49,260,857 -183,683 1.79% 2,770,468,006
2022-03-22 2022-03-18 56.460 49,444,540 +95,892 1.79% 2,791,650,374
2022-03-21 2022-03-17 57.228 49,348,648 +140,699 1.78% 2,824,144,266
2022-03-18 2022-03-16 53.772 49,207,949 +12,074 1.78% 2,645,992,753
2022-03-17 2022-03-15 53.442 49,195,875 -26,307 1.78% 2,629,147,533
2022-03-16 2022-03-14 54.430 49,222,182 -4,614,759 1.78% 2,679,167,367
2022-03-15 2022-03-11 54.704 53,836,941 -3,552,245 1.94% 2,945,118,980
2022-03-14 2022-03-10 55.143 57,389,186 -561,911 2.06% 3,164,633,618
2022-03-11 2022-03-09 53.772 57,951,097 -85,750 2.08% 3,116,126,272
2022-03-10 2022-03-08 51.028 58,036,847 -201,307 2.09% 2,961,515,906
2022-03-09 2022-03-07 52.619 58,238,154 +236,363 2.09% 3,064,456,906
2022-03-08 2022-03-04 56.789 58,001,791 +42,183 2.08% 3,293,889,794
2022-03-07 2022-03-03 59.807 57,959,608 +168,319 2.07% 3,466,404,567
2022-03-04 2022-03-02 57.393 57,791,289 -644,326 2.07% 3,316,815,975
2022-03-03 2022-03-01 61.124 58,435,615 -2,147,048 2.09% 3,571,824,572
2022-03-02 2022-02-28 62.112 60,582,663 -293,149 2.17% 3,762,894,975
2022-03-01 2022-02-25 60.959 60,875,812 +181,341 2.18% 3,710,958,835
2022-02-28 2022-02-24 62.880 60,694,471 +92,038 2.17% 3,816,463,023
2022-02-25 2022-02-23 67.160 60,602,433 -950,081 2.16% 4,070,041,042
2022-02-24 2022-02-22 66.990 61,552,514 +5,348,691 2.20% 4,123,431,534
2022-02-23 2022-02-21 69.688 56,203,823 +3,945,640 2.00% 3,916,735,817
2022-02-22 2022-02-18 66.541 52,258,183 -199,377 1.91% 3,477,304,677
2022-02-21 2022-02-17 64.124 52,457,560 -3,584,205 1.91% 3,363,802,333
2022-02-18 2022-02-16 65.585 56,041,765 -1,868 2.05% 3,675,525,140
2022-02-17 2022-02-15 64.518 56,043,633 +59,297 2.05% 3,615,804,204
2022-02-16 2022-02-14 65.080 55,984,336 -13,701 2.04% 3,643,441,728
2022-02-15 2022-02-11 66.091 55,998,037 +7,580 2.04% 3,700,981,054
2022-02-14 2022-02-10 66.372 55,990,457 -1,619 2.04% 3,716,213,416
2022-02-11 2022-02-09 67.215 55,992,076 +48,282 2.04% 3,763,522,238
2022-02-10 2022-02-08 67.215 55,943,794 -44,839 2.04% 3,760,276,951
2022-02-09 2022-02-07 65.923 55,988,633 +869,759 2.04% 3,690,919,839
2022-02-08 2022-02-04 65.866 55,118,874 +266,006 2.01% 3,630,485,325
2022-02-07 2022-01-31 62.832 54,852,868 +263,709 2.00% 3,446,496,805
2022-02-04 2022-01-27 61.932 54,589,159 -6,610 1.99% 3,380,840,911
2022-01-28 2022-01-26 61.258 54,595,769 +489 1.99% 3,344,430,862
2022-01-27 2022-01-25 58.560 54,595,280 +577,605 1.99% 3,197,124,537
2022-01-26 2022-01-24 60.471 54,017,675 +108,896 1.97% 3,266,516,798
2022-01-25 2022-01-21 60.022 53,908,779 -153,220 1.97% 3,235,694,309
2022-01-24 2022-01-20 61.483 54,061,999 +258,407 1.97% 3,323,886,297
2022-01-21 2022-01-19 61.595 53,803,592 +272,420 1.96% 3,314,046,225
2022-01-20 2022-01-18 62.832 53,531,172 -341,503 1.95% 3,363,452,450
2022-01-19 2022-01-17 63.787 53,872,675 +565,195 1.97% 3,436,379,654
2022-01-18 2022-01-14 61.146 53,307,480 +777,846 1.95% 3,259,521,011
2022-01-17 2022-01-13 59.853 52,529,634 +531,206 1.92% 3,144,059,234
2022-01-14 2022-01-12 58.448 51,998,428 -217,438 1.90% 3,039,207,068
2022-01-13 2022-01-11 58.448 52,215,866 +91,504 1.91% 3,051,915,897
2022-01-12 2022-01-10 58.279 52,124,362 +195,863 1.90% 3,037,779,490
2022-01-11 2022-01-07 56.931 51,928,499 +491,191 1.90% 2,956,323,473
2022-01-10 2022-01-06 53.896 51,437,308 +36,611 1.88% 2,772,257,554
2022-01-07 2022-01-05 54.289 51,400,697 +325,889 1.88% 2,790,505,427
2022-01-06 2022-01-04 53.165 51,074,808 -16,103 1.86% 2,715,405,017
2022-01-05 2022-01-03 52.097 51,090,911 +96,574 1.87% 2,661,706,209
2022-01-04 2021-12-31 51.985 50,994,337 -13,033 1.86% 2,650,943,181
2022-01-03 2021-12-29 51.648 51,007,370 -13,435 1.86% 2,634,421,000
2021-12-30 2021-12-28 51.311 51,020,805 -5,871 1.86% 2,617,910,657
2021-12-29 2021-12-24 50.917 51,026,676 +17,677 1.86% 2,598,137,988
2021-12-28 2021-12-22 50.074 51,008,999 +1,202 1.86% 2,554,237,296
2021-12-23 2021-12-21 49.625 51,007,797 -11,477 1.86% 2,531,243,979
2021-12-22 2021-12-20 49.456 51,019,274 +6,094 1.86% 2,523,211,663
2021-12-21 2021-12-17 50.468 51,013,180 -31,717 1.86% 2,574,515,261
2021-12-20 2021-12-16 49.344 51,044,897 -31,317 1.86% 2,518,741,423
2021-12-17 2021-12-15 48.950 51,076,214 +8,052 1.86% 2,500,193,316
2021-12-16 2021-12-14 49.119 51,068,162 -1,513 1.86% 2,508,409,269
2021-12-15 2021-12-13 49.681 51,069,675 +4,004 1.86% 2,537,184,771
2021-12-14 2021-12-10 50.018 51,065,671 +9,164 1.86% 2,554,205,210
2021-12-13 2021-12-09 50.580 51,056,507 +62,766 1.86% 2,582,440,630
2021-12-10 2021-12-08 51.142 50,993,741 +169,885 1.86% 2,607,924,432
2021-12-09 2021-12-07 51.030 50,823,856 +46,752 1.86% 2,593,523,558
2021-12-08 2021-12-06 50.299 50,777,104 +52,625 1.85% 2,554,040,032
2021-12-07 2021-12-03 50.243 50,724,479 +132,918 1.85% 2,548,542,326
2021-12-06 2021-12-02 49.568 50,591,561 -911,165 1.85% 2,507,745,165
2021-12-03 2021-12-01 49.063 51,502,726 +13,479 1.88% 2,526,860,096
2021-12-02 2021-11-30 48.220 51,489,247 -186,121 1.88% 2,482,793,303
2021-12-01 2021-11-29 49.568 51,675,368 -124,442 1.89% 2,561,467,796
2021-11-30 2021-11-26 50.580 51,799,810 -25,489 1.89% 2,620,036,932
2021-11-29 2021-11-25 53.221 51,825,299 +28,247 1.89% 2,758,217,644
2021-11-26 2021-11-24 53.502 51,797,052 +5,783 1.89% 2,771,269,284
2021-11-25 2021-11-23 53.221 51,791,269 +1,379 1.89% 2,756,406,518
2021-11-24 2021-11-22 53.559 51,789,890 -24,294 1.89% 2,773,796,694
2021-11-23 2021-11-19 54.570 51,814,184 +26,869 1.89% 2,827,513,127
2021-11-22 2021-11-18 54.514 51,787,315 -158,630 1.89% 2,823,136,429
2021-11-19 2021-11-17 54.851 51,945,945 -7,696 1.90% 2,849,300,183
2021-11-18 2021-11-16 55.638 51,953,641 -15,881 1.90% 2,890,599,482
2021-11-17 2021-11-15 54.233 51,969,522 +126,646 1.90% 2,818,465,821
2021-11-16 2021-11-12 53.671 51,842,876 -46,486 1.89% 2,782,461,697
2021-11-15 2021-11-11 53.334 51,889,362 +122,109 1.89% 2,767,459,540
2021-11-12 2021-11-10 53.390 51,767,253 -80,961 1.89% 2,763,856,319
2021-11-11 2021-11-09 53.221 51,848,214 -301,023 1.89% 2,759,437,214
2021-11-10 2021-11-08 53.446 52,149,237 -128,514 1.90% 2,787,181,255
2021-11-09 2021-11-05 53.165 52,277,751 -16,681 1.91% 2,779,359,784
2021-11-08 2021-11-04 55.076 52,294,432 +61,387 1.91% 2,880,170,931
2021-11-05 2021-11-03 55.413 52,233,045 +43,417 1.91% 2,894,402,977
2021-11-04 2021-11-02 57.942 52,189,628 +177,847 1.91% 3,023,984,797
2021-11-03 2021-11-01 59.347 52,011,781 +55,071 1.90% 3,086,756,564
2021-11-02 2021-10-29 59.010 51,956,710 +112,546 1.90% 3,065,968,432
2021-11-01 2021-10-28 59.066 51,844,164 +62,767 1.89% 3,062,240,731
2021-10-29 2021-10-27 59.460 51,781,397 +133,274 1.89% 3,078,904,140
2021-10-28 2021-10-26 59.010 51,648,123 +84,074 1.89% 3,047,758,695
2021-10-27 2021-10-25 58.785 51,564,049 +108,897 1.88% 3,031,205,874
2021-10-26 2021-10-22 58.504 51,455,152 +113,479 1.88% 3,010,345,424
2021-10-25 2021-10-21 58.785 51,341,673 +137,989 1.87% 3,018,133,444
2021-10-22 2021-10-20 59.235 51,203,684 +26,824 1.87% 3,033,042,924
2021-10-21 2021-10-19 59.235 51,176,860 -209,435 1.87% 3,031,454,008
2021-10-20 2021-10-18 59.235 51,386,295 +4,586 1.88% 3,043,859,860
2021-10-19 2021-10-15 58.617 51,381,709 +273,220 1.88% 3,011,824,006
2021-10-18 2021-10-12 57.886 51,108,489 +21,442 1.87% 2,958,468,865
2021-10-15 2021-10-11 57.998 51,087,047 +158,229 1.86% 2,962,969,861
2021-10-12 2021-10-08 56.650 50,928,818 -10,231 1.86% 2,885,099,967
2021-10-11 2021-10-07 54.177 50,939,049 -61,522 1.86% 2,759,717,347
2021-10-08 2021-10-06 52.716 51,000,571 -28,025 1.86% 2,688,528,309
2021-10-07 2021-10-05 52.041 51,028,596 -845 1.86% 2,655,591,947
2021-10-06 2021-10-04 51.311 51,029,441 -22,998 1.86% 2,618,353,776
2021-10-05 2021-09-30 51.311 51,052,439 -2,580 1.86% 2,619,533,818
2021-10-04 2021-09-29 51.592 51,055,019 +10,943 1.86% 2,634,012,674
2021-09-30 2021-09-28 51.985 51,044,076 +628 1.86% 2,653,528,865
2021-09-29 2021-09-27 51.479 51,043,448 +2,002 1.86% 2,627,678,418
2021-09-28 2021-09-24 51.367 51,041,446 -5,338 1.86% 2,621,838,292
2021-09-27 2021-09-23 51.535 51,046,784 -29,360 1.86% 2,630,718,984
2021-09-24 2021-09-21 49.737 51,076,144 +36,789 1.86% 2,540,376,639
2021-09-23 2021-09-20 50.917 51,039,355 +26,708 1.86% 2,598,783,568
2021-09-21 2021-09-17 53.221 51,012,647 +4,582 1.86% 2,714,967,125
2021-09-20 2021-09-16 53.559 51,008,065 -44,929 1.86% 2,731,923,201
2021-09-17 2021-09-15 52.997 51,052,994 +4,226 1.86% 2,705,637,727
2021-09-16 2021-09-14 54.008 51,048,768 -5,961 1.86% 2,757,054,747
2021-09-15 2021-09-13 53.615 51,054,729 +2,135 1.86% 2,737,291,740
2021-09-14 2021-09-10 54.233 51,052,594 +1,557 1.86% 2,768,738,017
2021-09-13 2021-09-09 53.671 51,051,037 +73,538 1.86% 2,739,962,865
2021-09-10 2021-09-08 54.514 50,977,499 +17,704 1.85% 2,778,990,077
2021-09-09 2021-09-07 55.357 50,959,795 -4,404 1.85% 2,820,984,109
2021-09-08 2021-09-06 55.357 50,964,199 +356 1.85% 2,821,227,901
2021-09-07 2021-09-03 54.907 50,963,843 +109,964 1.85% 2,798,294,828
2021-09-06 2021-09-02 55.076 50,853,879 -8,718 1.85% 2,800,830,957
2021-09-03 2021-09-01 55.413 50,862,597 -46,371 1.85% 2,818,461,995
2021-09-02 2021-08-31 54.177 50,908,968 +149,422 1.85% 2,758,087,653
2021-09-01 2021-08-30 54.402 50,759,546 -5,471 1.84% 2,761,403,197
2021-08-31 2021-08-27 54.964 50,765,017 -134 1.84% 2,790,230,795
2021-08-30 2021-08-26 55.076 50,765,151 -44,217 1.84% 2,795,944,169
2021-08-27 2021-08-25 54.289 50,809,368 -17,438 1.84% 2,758,402,617
2021-08-26 2021-08-24 53.502 50,826,806 -4,582 1.84% 2,719,358,744
2021-08-25 2021-08-23 53.671 50,831,388 -5,293 1.84% 2,728,174,072
2021-08-24 2021-08-20 53.165 50,836,681 +3,292 1.84% 2,702,744,935
2021-08-23 2021-08-19 53.896 50,833,389 -845 1.84% 2,739,708,825
2021-08-20 2021-08-18 53.783 50,834,234 -5,650 1.84% 2,734,040,593
2021-08-19 2021-08-17 54.626 50,839,884 -30,783 1.84% 2,777,202,534
2021-08-18 2021-08-16 55.638 50,870,667 +86,922 1.84% 2,830,344,917
2021-08-17 2021-08-13 55.469 50,783,745 +1,398,907 1.84% 2,816,946,598
2021-08-16 2021-08-12 55.975 49,384,838 -6,139 1.78% 2,764,328,866
2021-08-13 2021-08-11 55.919 49,390,977 -4,493 1.78% 2,761,896,722
2021-08-12 2021-08-10 56.183 49,395,470 -28,603 1.78% 2,775,178,307
2021-08-11 2021-08-09 56.183 49,424,073 +188,274 1.78% 2,776,785,306
2021-08-10 2021-08-06 54.658 49,235,799 -6,792 1.78% 2,691,144,618
2021-08-09 2021-08-05 54.884 49,242,591 -4,206 1.78% 2,702,637,823
2021-08-06 2021-08-04 54.658 49,246,797 -50,651 1.78% 2,691,745,749
2021-08-05 2021-08-03 53.924 49,297,448 -82,883 1.78% 2,658,327,588
2021-08-04 2021-08-02 53.585 49,380,331 +22,890 1.79% 2,646,067,377
2021-08-03 2021-07-30 53.247 49,357,441 -22,270 1.79% 2,628,118,946
2021-08-02 2021-07-29 53.021 49,379,711 -100,018 1.79% 2,618,151,813
2021-07-30 2021-07-28 52.513 49,479,729 +2,259 1.79% 2,598,309,913
2021-07-29 2021-07-27 51.948 49,477,470 +82,928 1.79% 2,570,253,746
2021-07-28 2021-07-26 51.045 49,394,542 +222,526 1.79% 2,521,320,661
2021-07-27 2021-07-23 52.061 49,172,016 +31,633 1.78% 2,559,939,046
2021-07-26 2021-07-22 52.061 49,140,383 -17,799 1.78% 2,558,292,204
2021-07-23 2021-07-21 50.875 49,158,182 +72,008 1.78% 2,500,928,602
2021-07-22 2021-07-20 50.932 49,086,174 +123,394 1.78% 2,500,036,845
2021-07-21 2021-07-19 52.287 48,962,780 +33,260 1.77% 2,560,104,801
2021-07-20 2021-07-16 53.473 48,929,520 +32,196 1.77% 2,616,384,837
2021-07-19 2021-07-15 54.037 48,897,324 +53,927 1.77% 2,642,273,196
2021-07-16 2021-07-14 54.941 48,843,397 +27,672 1.77% 2,683,486,350
2021-07-15 2021-07-13 55.901 48,815,725 -20,587 1.77% 2,728,824,638
2021-07-14 2021-07-12 54.545 48,836,312 -2,568 1.77% 2,663,794,239
2021-07-13 2021-07-09 53.924 48,838,880 -2,126 1.77% 2,633,599,656
2021-07-12 2021-07-08 54.207 48,841,006 +14,257 1.77% 2,647,503,379
2021-07-09 2021-07-07 54.658 48,826,749 +287,274 1.77% 2,668,786,644
2021-07-08 2021-07-06 55.844 48,539,475 +101,346 1.76% 2,710,641,328
2021-07-07 2021-07-05 55.844 48,438,129 +3,365 1.75% 2,704,981,756
2021-07-06 2021-07-02 55.901 48,434,764 +1,704 1.75% 2,707,528,718
2021-07-05 2021-06-30 55.788 48,433,060 +7,349 1.75% 2,701,963,901
2021-07-02 2021-06-29 56.409 48,425,711 +9,475 1.75% 2,731,631,948
2021-06-30 2021-06-28 56.578 48,416,236 +6,730 1.75% 2,739,298,969
2021-06-29 2021-06-25 56.860 48,409,506 -85,584 1.75% 2,752,585,455
2021-06-28 2021-06-24 57.030 48,495,090 +9,254 1.76% 2,765,666,650
2021-06-25 2021-06-23 57.482 48,485,836 -36,023 1.76% 2,787,040,986
2021-06-24 2021-06-22 57.425 48,521,859 -51,004 1.76% 2,786,371,848
2021-06-23 2021-06-21 56.635 48,572,863 +9,917 1.76% 2,750,903,304
2021-06-22 2021-06-18 58.554 48,562,946 +43,002 1.76% 2,843,573,579
2021-06-21 2021-06-17 60.474 48,519,944 +7,704 1.76% 2,934,204,988
2021-06-18 2021-06-16 60.644 48,512,240 +5,047 1.76% 2,941,956,851
2021-06-17 2021-06-15 60.531 48,507,193 +9,431 1.76% 2,936,172,849
2021-06-16 2021-06-11 61.321 48,497,762 +24,705 1.76% 2,973,940,070
2021-06-15 2021-06-10 61.604 48,473,057 +3,188 1.76% 2,986,110,328
2021-06-11 2021-06-09 62.563 48,469,869 -12,795 1.75% 3,032,440,551
2021-06-10 2021-06-08 61.942 48,482,664 -21,394 1.76% 3,003,127,646
2021-06-09 2021-06-07 61.886 48,504,058 +15,142 1.76% 3,001,714,050
2021-06-08 2021-06-04 61.660 48,488,916 +4,100 1.76% 2,989,825,234
2021-06-07 2021-06-03 62.168 48,484,816 -38,165 1.76% 3,014,211,761
2021-06-04 2021-06-02 62.902 48,522,981 +10,218 1.76% 3,052,202,572
2021-06-03 2021-06-01 63.580 48,512,763 +95,103 1.76% 3,084,431,217
2021-06-02 2021-05-31 63.467 48,417,660 -36,084 1.75% 3,072,916,765
2021-06-01 2021-05-28 63.806 48,453,744 +6,951 1.75% 3,091,622,599
2021-05-31 2021-05-27 62.055 48,446,793 -61,719 1.75% 3,006,376,828
2021-05-28 2021-05-26 62.281 48,508,512 -17,391 1.76% 3,021,162,981
2021-05-27 2021-05-25 62.563 48,525,903 -3,886 1.76% 3,035,946,230
2021-05-26 2021-05-24 62.450 48,529,789 -799 1.76% 3,030,708,865
2021-05-25 2021-05-21 61.829 48,530,588 -26,035 1.76% 3,000,615,593
2021-05-24 2021-05-20 61.886 48,556,623 -31,701 1.76% 3,004,967,078
2021-05-21 2021-05-18 62.789 48,588,324 +88,329 1.76% 3,050,825,694
2021-05-20 2021-05-17 61.942 48,499,995 -18,685 1.76% 3,004,201,168
2021-05-18 2021-05-14 62.112 48,518,680 -8,987 1.76% 3,013,577,408
2021-05-17 2021-05-13 61.829 48,527,667 +1,992 1.76% 3,000,434,989
2021-05-14 2021-05-12 62.733 48,525,675 +1,160 1.76% 3,044,151,998
2021-05-13 2021-05-11 63.241 48,524,515 -14,965 1.76% 3,068,738,735
2021-05-12 2021-05-10 63.975 48,539,480 -32,675 1.76% 3,105,315,411
2021-05-11 2021-05-07 63.072 48,572,155 -88,413 1.76% 3,063,523,631
2021-05-10 2021-05-06 63.467 48,660,568 -93,243 1.76% 3,088,333,373
2021-05-07 2021-05-05 62.168 48,753,811 +37,507 1.77% 3,030,934,685
2021-05-06 2021-05-04 63.241 48,716,304 -49,588 1.76% 3,080,867,663
2021-05-05 2021-05-03 62.338 48,765,892 -53,484 1.77% 3,039,946,463
2021-05-04 2021-04-30 63.580 48,819,376 -19,712 1.77% 3,103,925,607
2021-05-03 2021-04-29 62.168 48,839,088 +271,716 1.77% 3,036,236,199
2021-04-30 2021-04-28 59.571 48,567,372 -36,217 1.76% 2,893,195,315
2021-04-29 2021-04-27 58.385 48,603,589 +12,353 1.76% 2,837,720,174
2021-04-28 2021-04-26 58.441 48,591,236 +16,116 1.76% 2,839,742,657
2021-04-27 2021-04-23 57.877 48,575,120 +1,091 1.76% 2,811,372,788
2021-04-26 2021-04-22 57.990 48,574,029 -4,870 1.76% 2,816,795,126
2021-04-23 2021-04-21 58.554 48,578,899 +7,040 1.76% 2,844,507,697
2021-04-22 2021-04-20 60.022 48,571,859 -41,840 1.76% 2,915,403,558
2021-04-21 2021-04-19 59.853 48,613,699 -95,546 1.76% 2,909,679,955
2021-04-20 2021-04-16 59.345 48,709,245 -201,241 1.76% 2,890,645,293
2021-04-19 2021-04-15 59.063 48,910,486 -122,775 1.77% 2,888,779,224
2021-04-16 2021-04-14 59.345 49,033,261 +91,046 1.78% 2,909,873,990
2021-04-15 2021-04-13 59.401 48,942,215 +221 1.77% 2,907,234,405
2021-04-14 2021-04-12 59.119 48,941,994 -218,276 1.77% 2,893,403,686
2021-04-13 2021-04-09 59.910 49,160,270 -74,423 1.78% 2,945,169,760
2021-04-12 2021-04-08 60.700 49,234,693 -2,966 1.78% 2,988,549,047
2021-04-09 2021-04-07 60.305 49,237,659 -12,529 1.78% 2,969,267,592
2021-04-08 2021-04-01 59.966 49,250,188 -26,255 1.78% 2,953,337,628
2021-04-07 2021-03-31 60.587 49,276,443 -41,176 1.78% 2,985,518,469
2021-04-01 2021-03-30 61.547 49,317,619 -32,808 1.79% 3,035,353,582
2021-03-31 2021-03-29 60.361 49,350,427 -32,099 1.79% 2,978,854,625
2021-03-30 2021-03-26 59.232 49,382,526 +216,110 1.78% 2,925,024,301
2021-03-29 2021-03-25 58.611 49,166,416 +27,229 1.77% 2,881,685,586
2021-03-26 2021-03-24 57.425 49,139,187 +997,163 1.77% 2,821,821,961
2021-03-25 2021-03-23 58.780 48,142,024 +43,479 1.74% 2,829,800,141
2021-03-24 2021-03-22 59.006 48,098,545 +25,414 1.74% 2,838,108,005
2021-03-23 2021-03-19 60.700 48,073,131 +385,325 1.73% 2,918,042,159
2021-03-22 2021-03-18 61.039 47,687,806 +47,095 1.72% 2,910,809,109
2021-03-19 2021-03-17 60.248 47,640,711 -120,207 1.71% 2,870,273,908
2021-03-18 2021-03-16 59.345 47,760,918 +8,988 1.72% 2,834,366,922
2021-03-17 2021-03-15 60.022 47,751,930 +29,222 1.72% 2,866,189,384
2021-03-16 2021-03-12 59.401 47,722,708 +20,402 1.72% 2,834,794,024
2021-03-15 2021-03-11 59.740 47,702,306 +1,678,202 1.71% 2,849,743,232
2021-03-12 2021-03-10 59.740 46,024,104 +34,667 1.65% 2,749,487,182
2021-03-11 2021-03-09 61.434 45,989,437 +429,601 1.65% 2,825,320,220
2021-03-10 2021-03-08 60.757 45,559,836 -488,874 1.63% 2,768,057,534
2021-03-09 2021-03-05 58.385 46,048,710 +356,005 1.65% 2,688,553,583
2021-03-08 2021-03-04 59.910 45,692,705 -61,365 1.64% 2,737,429,494
2021-03-05 2021-03-03 58.724 45,754,070 -34,668 1.64% 2,686,852,099
2021-03-04 2021-03-02 57.999 45,788,738 -8,678 1.64% 2,655,678,453
2021-03-03 2021-03-01 57.827 45,797,416 +1,019,539 1.64% 2,648,315,480
2021-03-02 2021-02-26 58.457 44,777,877 +1,772,382 1.62% 2,617,559,797
2021-03-01 2021-02-25 61.949 43,005,495 +938,022 1.56% 2,664,149,441
2021-02-26 2021-02-24 63.151 42,067,473 +1,019,140 1.53% 2,656,619,204
2021-02-25 2021-02-23 62.636 41,048,333 +738,461 1.49% 2,571,107,395
2021-02-24 2021-02-22 61.205 40,309,872 +229,240 1.46% 2,467,155,340
2021-02-23 2021-02-19 60.632 40,080,632 +11,703 1.45% 2,430,176,919
2021-02-22 2021-02-18 61.262 40,068,929 +22,662 1.45% 2,454,702,600
2021-02-19 2021-02-17 60.976 40,046,267 -14,287 1.45% 2,441,850,195
2021-02-18 2021-02-16 60.403 40,060,554 +299,235 1.45% 2,419,785,005
2021-02-17 2021-02-11 56.567 39,761,319 -50,062 1.44% 2,249,184,583
2021-02-16 2021-02-09 55.766 39,811,381 -14,104 1.44% 2,220,105,284
2021-02-10 2021-02-08 54.220 39,825,485 -149,116 1.44% 2,159,327,039
2021-02-09 2021-02-05 54.964 39,974,601 +44 1.45% 2,197,165,349
2021-02-08 2021-02-04 54.048 39,974,557 +1,095,952 1.45% 2,160,543,548
2021-02-05 2021-02-03 55.021 38,878,605 +87,680 1.41% 2,139,150,951
2021-02-04 2021-02-02 54.735 38,790,925 -5,712 1.41% 2,123,221,967
2021-02-03 2021-02-01 54.506 38,796,637 +30,688 1.41% 2,114,649,531
2021-02-02 2021-01-29 54.162 38,765,949 +153,171 1.41% 2,099,659,770
2021-02-01 2021-01-28 54.048 38,612,778 +12,423 1.40% 2,086,942,162
2021-01-28 2021-01-26 55.250 38,600,355 +1,115,377 1.40% 2,132,681,407
2021-01-27 2021-01-25 57.025 37,484,978 +35,543 1.36% 2,137,587,835
2021-01-26 2021-01-22 56.739 37,449,435 -87,652 1.36% 2,124,840,302
2021-01-25 2021-01-21 57.769 37,537,087 -163,882 1.36% 2,168,498,389
2021-01-22 2021-01-20 56.968 37,700,969 -177,326 1.37% 2,147,746,223
2021-01-21 2021-01-19 58.972 37,878,295 -441,496 1.37% 2,233,752,324
2021-01-20 2021-01-18 58.800 38,319,791 +18,645 1.39% 2,253,206,243
2021-01-19 2021-01-15 60.689 38,301,146 +5,328 1.39% 2,324,475,668
2021-01-18 2021-01-14 60.918 38,295,818 -393 1.39% 2,332,922,701
2021-01-15 2021-01-13 61.033 38,296,211 +159,988 1.39% 2,337,331,880
2021-01-14 2021-01-12 61.606 38,136,223 -1,092 1.38% 2,349,401,926
2021-01-13 2021-01-11 60.117 38,137,315 +3,153 1.38% 2,292,697,638
2021-01-12 2021-01-08 61.835 38,134,162 +28,295 1.38% 2,358,008,321
2021-01-11 2021-01-07 61.835 38,105,867 -122,860 1.38% 2,356,258,713
2021-01-08 2021-01-06 57.827 38,228,727 +335,905 1.39% 2,210,642,834
2021-01-07 2021-01-05 56.109 37,892,822 +2,402 1.37% 2,126,132,842
2021-01-06 2021-01-04 56.739 37,890,420 -14,214 1.37% 2,149,861,312
2021-01-05 2020-12-31 56.224 37,904,634 -6,794 1.38% 2,131,136,002
2021-01-04 2020-12-29 56.567 37,911,428 +14,060 1.38% 2,144,541,517
2020-12-30 2020-12-28 55.651 37,897,368 -2,838 1.37% 2,109,029,646
2020-12-29 2020-12-24 56.224 37,900,206 -7,642 1.38% 2,130,887,044
2020-12-28 2020-12-22 54.735 37,907,848 +1,001,237 1.38% 2,074,886,731
2020-12-23 2020-12-21 53.819 36,906,611 +940,070 1.34% 1,986,275,069
2020-12-22 2020-12-18 56.338 35,966,541 -3,274 1.30% 2,026,287,856
2020-12-21 2020-12-17 56.224 35,969,815 +18,601 1.31% 2,022,353,461
2020-12-18 2020-12-16 56.567 35,951,214 +104,490 1.30% 2,033,657,794
2020-12-17 2020-12-15 55.766 35,846,724 +66,021 1.30% 1,999,013,834
2020-12-16 2020-12-14 56.739 35,780,703 +77,165 1.30% 2,030,158,259
2020-12-15 2020-12-11 56.109 35,703,538 +29,362 1.30% 2,003,294,047
2020-12-14 2020-12-10 55.995 35,674,176 -2,314 1.29% 1,997,561,578
2020-12-11 2020-12-09 56.109 35,676,490 -3,013 1.29% 2,001,776,407
2020-12-10 2020-12-08 55.594 35,679,503 +6,462 1.29% 1,983,560,251
2020-12-09 2020-12-07 57.769 35,673,041 -1,921 1.29% 2,060,813,401
2020-12-08 2020-12-04 57.827 35,674,962 +13,727 1.29% 2,062,966,918
2020-12-07 2020-12-03 57.941 35,661,235 +681,059 1.29% 2,066,256,641
2020-12-04 2020-12-02 55.880 34,980,176 -81,654 1.27% 1,954,695,794
2020-12-03 2020-12-01 54.105 35,061,830 +43,622 1.27% 1,897,028,077
2020-12-02 2020-11-30 54.506 35,018,208 +5,440,270 1.27% 1,908,702,477
2020-12-01 2020-11-27 54.621 29,577,938 +113,704 1.07% 1,615,562,038
2020-11-30 2020-11-26 55.937 29,464,234 -17,466 1.07% 1,648,151,345
2020-11-27 2020-11-25 56.224 29,481,700 -317,843 1.07% 1,657,568,103
2020-11-26 2020-11-24 54.277 29,799,543 +2,595,636 1.08% 1,617,429,321
2020-11-25 2020-11-23 52.674 27,203,907 +2,115,507 0.99% 1,432,934,963
2020-11-24 2020-11-20 51.243 25,088,400 +349,363 0.91% 1,285,592,622
2020-11-23 2020-11-19 51.643 24,739,037 +680,836 0.90% 1,277,605,281
2020-11-20 2020-11-18 50.956 24,058,201 +2,685,929 0.87% 1,225,915,472
2020-11-19 2020-11-17 50.956 21,372,272 -6,311 0.78% 1,089,050,628
2020-11-18 2020-11-16 50.155 21,378,583 +251,815 0.78% 1,072,236,021
2020-11-17 2020-11-13 47.750 21,126,768 -51 0.77% 1,008,803,277
2020-11-16 2020-11-12 48.781 21,126,819 +369,744 0.77% 1,030,578,498
2020-11-13 2020-11-11 50.212 20,757,075 +962,565 0.75% 1,042,252,915
2020-11-12 2020-11-10 48.094 19,794,510 +154,006 0.72% 951,987,864
2020-11-11 2020-11-09 43.513 19,640,504 +56,546 0.71% 854,621,061
2020-11-10 2020-11-06 43.341 19,583,958 -288,529 0.71% 848,796,772
2020-11-09 2020-11-05 41.738 19,872,487 +7,336 0.72% 829,444,097
2020-11-06 2020-11-04 41.395 19,865,151 +95,334 0.72% 822,313,724
2020-11-05 2020-11-03 41.796 19,769,817 +155,676 0.72% 826,290,729
2020-11-04 2020-11-02 40.765 19,614,141 +184,397 0.71% 799,570,306
2020-11-03 2020-10-30 40.650 19,429,744 +297,882 0.70% 789,828,495
2020-11-02 2020-10-29 42.368 19,131,862 -54,857 0.69% 810,580,833
2020-10-30 2020-10-28 43.742 19,186,719 +437 0.70% 839,269,507
2020-10-29 2020-10-27 46.090 19,186,282 +85,757 0.70% 884,288,698
2020-10-28 2020-10-23 45.574 19,100,525 -166,694 0.69% 870,493,921
2020-10-27 2020-10-22 44.658 19,267,219 +3,144 0.70% 860,440,823
2020-10-23 2020-10-21 44.487 19,264,075 +2,015,108 0.70% 856,991,570
2020-10-22 2020-10-20 43.513 17,248,967 +246,588 0.63% 750,557,647
2020-10-21 2020-10-19 42.941 17,002,379 +364,078 0.62% 730,093,239
2020-10-20 2020-10-16 41.338 16,638,301 -10,436 0.60% 687,786,338
2020-10-19 2020-10-15 40.822 16,648,737 +4,761 0.60% 679,638,845
2020-10-16 2020-10-14 41.681 16,643,976 -2,624 0.60% 693,738,554
2020-10-15 2020-10-12 42.883 16,646,600 +1,965 0.60% 713,862,769
2020-10-14 2020-10-09 43.341 16,644,635 -1,744,658 0.60% 721,402,306
2020-10-12 2020-10-08 43.170 18,389,293 -1,095,465 0.67% 793,859,688
2020-10-09 2020-10-07 42.139 19,484,758 -301,201 0.71% 821,070,032
2020-10-08 2020-10-06 41.796 19,785,959 -79,468 0.72% 826,965,393
2020-10-07 2020-10-05 41.452 19,865,427 -11,725 0.72% 823,462,528
2020-10-06 2020-09-30 39.505 19,877,152 +1,048 0.72% 785,254,837
2020-10-05 2020-09-29 40.708 19,876,104 +5,720 0.72% 809,111,235
2020-09-30 2020-09-28 40.192 19,870,384 +348,392 0.72% 798,639,420
2020-09-29 2020-09-25 39.105 19,521,992 +8,078 0.71% 763,400,086
2020-09-28 2020-09-24 39.734 19,513,914 +34 0.71% 775,373,989
2020-09-25 2020-09-23 40.078 19,513,880 +367,910 0.71% 782,076,148
2020-09-24 2020-09-22 39.047 19,145,970 +9,868 0.69% 747,599,702
2020-09-23 2020-09-21 39.963 19,136,102 +179,812 0.69% 764,744,338
2020-09-22 2020-09-18 42.597 18,956,290 -34,277 0.69% 807,483,488
2020-09-21 2020-09-17 42.769 18,990,567 +43,753 0.69% 812,205,459
2020-09-18 2020-09-16 43.284 18,946,814 +27,957 0.69% 820,097,254
2020-09-17 2020-09-15 43.341 18,918,857 +75,540 0.69% 819,970,342
2020-09-16 2020-09-14 43.399 18,843,317 +3,318 0.68% 817,775,190
2020-09-15 2020-09-11 43.628 18,839,999 +1,353,525 0.68% 821,945,869
2020-09-14 2020-09-10 44.372 17,486,474 -69,422 0.63% 775,909,947
2020-09-11 2020-09-09 43.857 17,555,896 -407,076 0.64% 769,944,001
2020-09-10 2020-09-08 44.601 17,962,972 -55,160 0.65% 801,166,942
2020-09-09 2020-09-07 44.887 18,018,132 -139,732 0.65% 808,785,204
2020-09-08 2020-09-04 44.487 18,157,864 -49,579 0.66% 807,780,097
2020-09-07 2020-09-03 44.830 18,207,443 -226,316 0.66% 816,240,410
2020-09-04 2020-09-02 44.487 18,433,759 -213,434 0.67% 820,053,704
2020-09-03 2020-09-01 45.746 18,647,193 -80,217 0.68% 853,036,503
2020-09-02 2020-08-31 45.574 18,727,410 -786 0.68% 853,489,450
2020-09-01 2020-08-28 45.918 18,728,196 +40,302 0.68% 859,958,879
2020-08-31 2020-08-27 45.345 18,687,894 -7,104 0.68% 847,408,692
2020-08-28 2020-08-26 45.975 18,694,998 +17,684 0.68% 859,504,864
2020-08-27 2020-08-25 46.490 18,677,314 -2,052 0.68% 868,316,033
2020-08-26 2020-08-24 46.261 18,679,366 +15,106 0.68% 864,133,542
2020-08-25 2020-08-21 46.719 18,664,260 +12,794 0.68% 871,983,576
2020-08-24 2020-08-20 47.235 18,651,466 -567 0.68% 880,996,721
2020-08-21 2020-08-19 47.693 18,652,033 -175 0.68% 889,566,761
2020-08-20 2020-08-18 48.036 18,652,208 -12,314 0.68% 895,982,611
2020-08-19 2020-08-17 48.494 18,664,522 -127,195 0.68% 905,123,109
2020-08-18 2020-08-14 48.208 18,791,717 -44,198 0.68% 905,911,819
2020-08-17 2020-08-13 49.296 18,835,915 -30,896 0.68% 928,532,788
2020-08-14 2020-08-12 50.097 18,866,811 -349,616 0.68% 945,178,692
2020-08-13 2020-08-11 47.578 19,216,427 +20,965 0.70% 914,283,821
2020-08-12 2020-08-10 46.376 19,195,462 +21,265 0.70% 890,206,905
2020-08-11 2020-08-07 45.803 19,174,197 +1,642 0.70% 878,242,688
2020-08-10 2020-08-06 46.147 19,172,555 -37,159 0.70% 884,753,735
2020-08-07 2020-08-05 46.376 19,209,714 -21,396 0.70% 890,867,855
2020-08-06 2020-08-04 45.689 19,231,110 -34,420 0.70% 878,647,371
2020-08-05 2020-08-03 43.513 19,265,530 -335,958 0.70% 838,304,744
2020-08-04 2020-07-31 46.433 19,601,488 +420,475 0.71% 910,158,996
2020-08-03 2020-07-30 47.865 19,181,013 +63,777 0.70% 918,089,854
2020-07-31 2020-07-29 48.781 19,117,236 -2,445 0.69% 932,549,872
2020-07-30 2020-07-28 47.693 19,119,681 +30,260 0.69% 911,870,181
2020-07-29 2020-07-27 47.979 19,089,421 +73,837 0.69% 915,891,746
2020-07-28 2020-07-24 48.380 19,015,584 +42,792 0.69% 919,970,174
2020-07-27 2020-07-23 49.811 18,972,792 +22,085 0.69% 945,056,707
2020-07-24 2020-07-22 49.811 18,950,707 -1,615 0.69% 943,956,628
2020-07-23 2020-07-21 50.727 18,952,322 -97,949 0.69% 961,398,674
2020-07-22 2020-07-20 49.010 19,050,271 +18,029 0.69% 933,646,113
2020-07-21 2020-07-17 48.895 19,032,242 -21,527 0.69% 930,583,167
2020-07-20 2020-07-16 49.124 19,053,769 -15,938 0.69% 935,999,365
2020-07-17 2020-07-15 49.525 19,069,707 -85,152 0.69% 944,425,051
2020-07-16 2020-07-14 48.666 19,154,859 +14,104 0.69% 932,191,752
2020-07-15 2020-07-13 49.239 19,140,755 -210,290 0.69% 942,464,252
2020-07-14 2020-07-10 47.578 19,351,045 +9,265 0.70% 920,688,709
2020-07-13 2020-07-09 48.609 19,341,780 -3,188 0.70% 940,181,064
2020-07-10 2020-07-08 47.979 19,344,968 -22,793 0.70% 928,152,641
2020-07-09 2020-07-07 49.697 19,367,761 +471,407 0.70% 962,512,799
2020-07-08 2020-07-06 50.498 18,896,354 -51,988 0.69% 954,231,990
2020-07-07 2020-07-03 48.151 18,948,342 +440,597 0.69% 912,377,530
2020-07-06 2020-07-02 48.895 18,507,745 -29,081 0.67% 904,937,840
2020-07-03 2020-06-30 47.063 18,536,826 +355,389 0.67% 872,397,800
2020-07-02 2020-06-29 46.490 18,181,437 -14,759 0.66% 845,262,506
2020-06-30 2020-06-26 46.777 18,196,196 -23,448 0.66% 851,157,702
2020-06-29 2020-06-24 47.177 18,219,644 +454,999 0.66% 859,556,580
2020-06-26 2020-06-23 47.521 17,764,645 +3,537 0.64% 844,193,485
2020-06-24 2020-06-22 46.834 17,761,108 -36,504 0.64% 831,822,626
2020-06-23 2020-06-19 47.063 17,797,612 +117,851 0.65% 837,608,205
2020-06-22 2020-06-18 47.006 17,679,761 -54,581 0.64% 831,049,548
2020-06-19 2020-06-17 48.036 17,734,342 -59,078 0.64% 851,891,747
2020-06-18 2020-06-16 47.521 17,793,420 -92,264 0.65% 845,560,901
2020-06-17 2020-06-15 46.319 17,885,684 -69,340 0.65% 828,440,736
2020-06-16 2020-06-12 47.521 17,955,024 -194,420 0.65% 853,240,483
2020-06-15 2020-06-11 48.552 18,149,444 +718,683 0.66% 881,183,889
2020-06-12 2020-06-10 50.784 17,430,761 +2,283,110 0.63% 885,212,094
2020-06-11 2020-06-09 50.555 15,147,651 -64,537 0.55% 765,796,478
2020-06-10 2020-06-08 51.872 15,212,188 +2,605,005 0.55% 789,091,295
2020-06-09 2020-06-05 50.040 12,607,183 +897,443 0.46% 630,865,619
2020-06-08 2020-06-04 47.521 11,709,740 +1,238,038 0.42% 556,458,416
2020-06-05 2020-06-03 45.574 10,471,702 -87,548 0.38% 477,240,963
2020-06-04 2020-06-02 44.429 10,559,250 -116,979 0.38% 469,139,677
2020-06-03 2020-06-01 42.826 10,676,229 -21,463 0.39% 457,221,716
2020-06-02 2020-05-29 42.082 10,697,692 +50,520 0.39% 450,178,552
2020-06-01 2020-05-28 44.257 10,647,172 +15,763 0.39% 471,217,200
2020-05-29 2020-05-27 44.257 10,631,409 -39,299 0.39% 470,519,569
2020-05-28 2020-05-26 42.998 10,670,708 -43,359 0.39% 458,818,101
2020-05-27 2020-05-25 41.166 10,714,067 +68,379 0.39% 441,052,836
2020-05-26 2020-05-22 40.822 10,645,688 +34,623 0.39% 434,580,899
2020-05-25 2020-05-21 43.799 10,611,065 +17,641 0.38% 464,758,970
2020-05-22 2020-05-20 43.399 10,593,424 -14,060 0.38% 459,740,677
2020-05-21 2020-05-19 44.429 10,607,484 -210,810 0.38% 471,282,678
2020-05-20 2020-05-18 42.368 10,818,294 -178,721 0.39% 458,350,670
2020-05-19 2020-05-15 42.425 10,997,015 -99,861 0.40% 466,552,366
2020-05-18 2020-05-14 42.368 11,096,876 -525,726 0.40% 470,153,662
2020-05-15 2020-05-13 43.513 11,622,602 +32,705 0.42% 505,736,535
2020-05-14 2020-05-12 44.143 11,589,897 -89,295 0.42% 511,612,710
2020-05-13 2020-05-11 45.403 11,679,192 +271,824 0.42% 530,265,480
2020-05-12 2020-05-08 45.174 11,407,368 +32,373 0.41% 515,311,490
2020-05-11 2020-05-07 43.628 11,374,995 -81,740 0.41% 496,264,897
2020-05-08 2020-05-06 44.200 11,456,735 -11,135 0.42% 506,390,487
2020-05-07 2020-05-05 44.658 11,467,870 -65,847 0.42% 512,135,327
2020-05-06 2020-05-04 43.685 11,533,717 +141,113 0.42% 503,849,927
2020-05-05 2020-04-29 45.345 11,392,604 +740,732 0.41% 516,601,371
2020-05-04 2020-04-28 42.712 10,651,872 +358,969 0.39% 454,958,871
2020-04-29 2020-04-27 42.368 10,292,903 -362,875 0.37% 436,090,846
2020-04-28 2020-04-24 42.025 10,655,778 +1,346,259 0.39% 447,804,645
2020-04-27 2020-04-23 42.254 9,309,519 -245,860 0.34% 393,360,706
2020-04-24 2020-04-22 42.597 9,555,379 -203,147 0.35% 407,031,690
2020-04-23 2020-04-21 43.513 9,758,526 -189,542 0.35% 424,624,635
2020-04-22 2020-04-20 44.830 9,948,068 +524,553 0.36% 445,972,293
2020-04-21 2020-04-17 44.945 9,423,515 -517,677 0.34% 423,535,632
2020-04-20 2020-04-16 45.116 9,941,192 -798,762 0.36% 448,509,917
2020-04-17 2020-04-15 46.777 10,739,954 -181,733 0.39% 502,379,429
2020-04-16 2020-04-14 48.666 10,921,687 -93,618 0.40% 531,515,608
2020-04-15 2020-04-09 49.639 11,015,305 -43,219 0.40% 546,793,061
2020-04-14 2020-04-08 47.063 11,058,524 +124,663 0.40% 520,446,812
2020-04-09 2020-04-07 47.349 10,933,861 +43,621 0.40% 517,709,851
2020-04-08 2020-04-06 45.803 10,890,240 +1,158,743 0.40% 498,809,606
2020-04-07 2020-04-03 43.914 9,731,497 +905,472 0.35% 427,348,700
2020-04-06 2020-04-02 45.689 8,826,025 -217,075 0.32% 403,250,965
2020-04-03 2020-04-01 45.689 9,043,100 +35,368 0.33% 413,168,873
2020-04-02 2020-03-31 49.468 9,007,732 +154,443 0.33% 445,591,163
2020-04-01 2020-03-30 49.525 8,853,289 +240,031 0.32% 438,458,122
2020-03-31 2020-03-27 50.613 8,613,258 +76,982 0.31% 435,940,373
2020-03-30 2020-03-26 48.609 8,536,276 +99,075 0.31% 414,938,287
2020-03-27 2020-03-25 48.723 8,437,201 +1,083,071 0.30% 411,088,498
2020-03-26 2020-03-24 45.403 7,354,130 -51,612 0.27% 333,896,495
2020-03-25 2020-03-23 44.887 7,405,742 -660,563 0.27% 332,423,725
2020-03-24 2020-03-20 49.181 8,066,305 -751,749 0.29% 396,711,850
2020-03-23 2020-03-19 46.948 8,818,054 +770,433 0.32% 413,993,933
2020-03-20 2020-03-18 47.578 8,047,621 -25,641 0.29% 382,891,662
2020-03-19 2020-03-17 48.895 8,073,262 -453,460 0.29% 394,742,864
2020-03-18 2020-03-16 47.521 8,526,722 -1,415,506 0.31% 405,198,255
2020-03-17 2020-03-13 50.555 9,942,228 +1,843,415 0.36% 502,633,919
2020-03-16 2020-03-12 53.246 8,098,813 -3,230,341 0.29% 431,232,705
2020-03-13 2020-03-11 56.224 11,329,154 +1,399,995 0.41% 636,966,128
2020-03-12 2020-03-10 57.025 9,929,159 +56,725 0.36% 566,212,137
2020-03-10 2020-03-06 60.861 9,872,434 +145,360 0.35% 600,848,352
2020-03-09 2020-03-05 62.522 9,727,074 +423,463 0.35% 608,152,125
2020-03-06 2020-03-04 60.689 9,303,611 +206,931 0.33% 564,631,079
2020-03-05 2020-03-03 64.525 9,096,680 -382,766 0.33% 586,967,701
2020-03-04 2020-03-02 65.957 9,479,446 -327,531 0.34% 625,234,317
2020-03-03 2020-02-28 65.384 9,806,977 -656,799 0.35% 641,222,320
2020-03-02 2020-02-27 68.705 10,463,776 +521,796 0.37% 718,914,182
2020-02-28 2020-02-26 68.304 9,941,980 -612,313 0.36% 679,079,624
2020-02-27 2020-02-25 70.594 10,554,293 +498,465 0.38% 745,074,318
2020-02-26 2020-02-24 71.339 10,055,828 -153,671 0.36% 717,370,064
2020-02-25 2020-02-21 71.682 10,209,499 +48,817 0.37% 731,839,979
2020-02-24 2020-02-20 72.598 10,160,682 -249,554 0.36% 737,648,534
2020-02-21 2020-02-19 73.743 10,410,236 +11,484 0.37% 767,686,332
2020-02-20 2020-02-18 72.942 10,398,752 +9,257 0.37% 758,504,252
2020-02-19 2020-02-17 73.514 10,389,495 -183,681 0.37% 763,777,451
2020-02-18 2020-02-14 73.972 10,573,176 -31,091 0.38% 782,123,519
2020-02-17 2020-02-13 73.572 10,604,267 -130,209 0.38% 780,173,424
2020-02-14 2020-02-12 74.373 10,734,476 -21,745 0.38% 798,357,429
2020-02-13 2020-02-11 72.885 10,756,221 -18,077 0.39% 783,962,864
2020-02-12 2020-02-10 73.285 10,774,298 +2,270 0.39% 789,598,516
2020-02-11 2020-02-07 73.285 10,772,028 +14,323 0.39% 789,432,158
2020-02-10 2020-02-06 74.831 10,757,705 +12,779 0.39% 805,012,435
2020-02-07 2020-02-05 73.972 10,744,926 +12,742 0.38% 794,828,284
2020-02-06 2020-02-04 73.972 10,732,184 +58,642 0.38% 793,885,727
2020-02-05 2020-02-03 74.087 10,673,542 -93,923 0.38% 790,770,046
2020-02-04 2020-01-31 75.347 10,767,465 +146,122 0.39% 811,291,132
2020-02-03 2020-01-30 75.347 10,621,343 -34,515 0.38% 800,281,346
2020-01-31 2020-01-29 76.950 10,655,858 +61,660 0.38% 819,964,526
2020-01-30 2020-01-24 79.927 10,594,198 -138,535 0.38% 846,761,053
2020-01-29 2020-01-22 80.270 10,732,733 -129,888 0.38% 861,520,686
2020-01-23 2020-01-21 79.812 10,862,621 +15,211 0.39% 866,971,401
2020-01-22 2020-01-20 80.843 10,847,410 +18,043 0.39% 876,936,452
2020-01-21 2020-01-17 81.644 10,829,367 +1,681 0.39% 884,158,178
2020-01-20 2020-01-16 81.301 10,827,686 +759 0.39% 880,301,350
2020-01-17 2020-01-15 82.561 10,826,927 -25,496 0.39% 893,877,158
2020-01-16 2020-01-14 81.931 10,852,423 -85,777 0.39% 889,147,307
2020-01-15 2020-01-13 81.988 10,938,200 -134,725 0.39% 896,801,340
2020-01-14 2020-01-10 82.446 11,072,925 -10,851 0.40% 912,918,948
2020-01-13 2020-01-09 81.874 11,083,776 +4,074 0.40% 907,467,642
2020-01-10 2020-01-08 81.244 11,079,702 -1,125,049 0.40% 900,156,135
2020-01-09 2020-01-07 82.904 12,204,751 +612,095 0.44% 1,011,823,719
2020-01-08 2020-01-06 82.904 11,592,656 +19,413 0.42% 961,078,543
2020-01-07 2020-01-03 83.248 11,573,243 +4,842 0.41% 963,444,827
2020-01-06 2020-01-02 83.935 11,568,401 -159,508 0.41% 970,989,817
2020-01-03 2019-12-31 83.019 11,727,909 -92,939 0.42% 973,634,513
2020-01-02 2019-12-27 83.820 11,820,848 +173,511 0.42% 990,825,284
2019-12-30 2019-12-24 83.591 11,647,337 -208,134 0.42% 973,614,129
2019-12-27 2019-12-20 84.965 11,855,471 -60,782 0.42% 1,007,302,900
2019-12-23 2019-12-19 85.137 11,916,253 -428,178 0.43% 1,014,514,023
2019-12-20 2019-12-18 84.450 12,344,431 -240,433 0.44% 1,042,486,567
2019-12-19 2019-12-17 85.022 12,584,864 -57,446 0.45% 1,069,996,485
2019-12-18 2019-12-16 84.278 12,642,310 -16,887 0.45% 1,065,470,957
2019-12-17 2019-12-13 85.595 12,659,197 +156,364 0.45% 1,083,564,384
2019-12-16 2019-12-12 81.759 12,502,833 +24,609 0.45% 1,022,219,140
2019-12-13 2019-12-11 80.041 12,478,224 -2,899 0.45% 998,774,210
2019-12-12 2019-12-10 80.099 12,481,123 -181,629 0.45% 999,720,846
2019-12-11 2019-12-09 79.297 12,662,752 +2,489 0.45% 1,004,119,140
2019-12-10 2019-12-06 79.526 12,660,263 -3,275 0.45% 1,006,821,182
2019-12-09 2019-12-05 79.297 12,663,538 +1,878 0.45% 1,004,181,467
2019-12-06 2019-12-04 79.068 12,661,660 +18,383 0.45% 1,001,132,814
2019-12-05 2019-12-03 80.213 12,643,277 -76,719 0.45% 1,014,156,921
2019-12-04 2019-12-02 80.671 12,719,996 -11,965 0.46% 1,026,136,979
2019-12-03 2019-11-29 79.812 12,731,961 +11,659 0.46% 1,016,167,835
2019-12-02 2019-11-28 80.786 12,720,302 +725 0.46% 1,027,618,246
2019-11-29 2019-11-27 80.786 12,719,577 -716 0.46% 1,027,559,676
2019-11-28 2019-11-26 80.442 12,720,293 -51,307 0.46% 1,023,247,777
2019-11-27 2019-11-25 79.927 12,771,600 +37,679 0.46% 1,020,793,973
2019-11-26 2019-11-22 78.725 12,733,921 +20,574 0.46% 1,002,471,928
2019-11-25 2019-11-21 78.896 12,713,347 +25,631 0.46% 1,003,035,927
2019-11-22 2019-11-20 79.984 12,687,716 +102,569 0.45% 1,014,815,812
2019-11-21 2019-11-19 81.244 12,585,147 +3,013 0.45% 1,022,464,077
2019-11-20 2019-11-18 81.358 12,582,134 +45,979 0.45% 1,023,660,050
2019-11-19 2019-11-15 80.499 12,536,155 +36,685 0.45% 1,009,153,067
2019-11-18 2019-11-14 81.072 12,499,470 -55,551 0.45% 1,013,356,418
2019-11-15 2019-11-13 80.957 12,555,021 -91,452 0.45% 1,016,422,391
2019-11-14 2019-11-12 81.874 12,646,473 -15,420 0.45% 1,035,411,130
2019-11-13 2019-11-11 81.988 12,661,893 +22,575 0.45% 1,038,123,513
2019-11-12 2019-11-08 83.648 12,639,318 +41,394 0.45% 1,057,258,602
2019-11-11 2019-11-07 84.335 12,597,924 +12,313 0.45% 1,062,451,469
2019-11-08 2019-11-06 84.564 12,585,611 -198,579 0.45% 1,064,295,364
2019-11-07 2019-11-05 83.019 12,784,190 +22,095 0.46% 1,061,325,477
2019-11-06 2019-11-04 82.389 12,762,095 -16,942 0.46% 1,051,453,661
2019-11-05 2019-11-01 80.671 12,779,037 -231,468 0.46% 1,030,899,885
2019-11-04 2019-10-31 82.332 13,010,505 -183,460 0.47% 1,071,174,957
2019-11-01 2019-10-30 81.587 13,193,965 +1,012,502 0.47% 1,076,459,172
2019-10-31 2019-10-29 79.354 12,181,463 +485,161 0.44% 966,651,772
2019-10-30 2019-10-28 78.839 11,696,302 +341,110 0.42% 922,125,186
2019-10-29 2019-10-25 80.213 11,355,192 +129,318 0.41% 910,835,581
2019-10-28 2019-10-24 79.927 11,225,874 +256,837 0.40% 897,248,937
2019-10-25 2019-10-23 78.553 10,969,037 +320,143 0.39% 861,648,197
2019-10-24 2019-10-22 77.751 10,648,894 -20,042 0.38% 827,964,363
2019-10-23 2019-10-21 76.377 10,668,936 +13,186 0.38% 814,862,459
2019-10-22 2019-10-18 75.805 10,655,750 +75,060 0.38% 807,754,486
2019-10-21 2019-10-17 75.576 10,580,690 +93,697 0.38% 799,641,439
2019-10-18 2019-10-16 74.946 10,486,993 +233,065 0.38% 785,955,569
2019-10-17 2019-10-15 74.030 10,253,928 -32,224 0.37% 759,095,049
2019-10-16 2019-10-14 72.999 10,286,152 +295,349 0.37% 750,879,924
2019-10-15 2019-10-11 72.484 9,990,803 +237,453 0.36% 724,171,571
2019-10-14 2019-10-10 69.793 9,753,350 -178,466 0.35% 680,714,318
2019-10-11 2019-10-09 69.907 9,931,816 +462,111 0.36% 694,307,249
2019-10-10 2019-10-08 70.537 9,469,705 -397,263 0.34% 667,966,264
2019-10-09 2019-10-04 70.652 9,866,968 +353,729 0.35% 697,117,925
2019-10-08 2019-10-03 71.797 9,513,239 +49,355 0.34% 683,019,833
2019-10-04 2019-10-02 72.827 9,463,884 +57,209 0.34% 689,229,552
2019-10-03 2019-09-30 75.805 9,406,675 -79,864 0.34% 713,068,900
2019-10-02 2019-09-27 75.347 9,486,539 -30,173 0.34% 714,777,801
2019-09-30 2019-09-26 75.232 9,516,712 +22,226 0.34% 715,961,489
2019-09-27 2019-09-25 74.316 9,494,486 -73,401 0.34% 705,591,794
2019-09-26 2019-09-24 76.320 9,567,887 -9,257 0.34% 730,219,721
2019-09-25 2019-09-23 76.205 9,577,144 -89,775 0.34% 729,829,550
2019-09-24 2019-09-20 76.950 9,666,919 -451,495 0.35% 743,866,017
2019-09-23 2019-09-19 76.892 10,118,414 +25,888 0.36% 778,029,077
2019-09-20 2019-09-18 77.293 10,092,526 -58,816 0.36% 780,083,364
2019-09-19 2019-09-17 76.205 10,151,342 +7,205 0.36% 773,586,506
2019-09-18 2019-09-16 76.549 10,144,137 -51,001 0.36% 776,522,213
2019-09-17 2019-09-13 75.747 10,195,138 -594,559 0.36% 772,254,279
2019-09-16 2019-09-12 74.430 10,789,697 -318,753 0.39% 803,082,148
2019-09-13 2019-09-11 76.663 11,108,450 -409,271 0.40% 851,611,294
2019-09-12 2019-09-10 73.686 11,517,721 -91,216 0.41% 848,696,618
2019-09-11 2019-09-09 71.510 11,608,937 -881,464 0.41% 830,160,879
2019-09-10 2019-09-06 71.281 12,490,401 -141,867 0.45% 890,334,297
2019-09-09 2019-09-05 69.621 12,632,268 -141,562 0.45% 879,472,525
2019-09-06 2019-09-04 70.022 12,773,830 -635,892 0.46% 894,447,717
2019-09-05 2019-09-03 67.159 13,409,722 -4,629 0.48% 900,585,929
2019-09-04 2019-09-02 67.674 13,414,351 +19,012 0.48% 907,809,061
2019-09-03 2019-08-30 67.560 13,395,339 -35,980 0.48% 904,988,555
2019-09-02 2019-08-29 66.529 13,431,319 -544,545 0.48% 893,577,372
2019-08-30 2019-08-28 66.358 13,975,864 -97,416 0.50% 927,405,084
2019-08-29 2019-08-27 66.415 14,073,280 +8,209 0.50% 934,675,133
2019-08-28 2019-08-26 66.644 14,065,071 +123,659 0.50% 937,351,071
2019-08-27 2019-08-23 67.961 13,941,412 +17,597 0.50% 947,468,655
2019-08-26 2019-08-22 67.331 13,923,815 -37,727 0.50% 937,503,584
2019-08-23 2019-08-21 67.503 13,961,542 -31,657 0.50% 942,441,849
2019-08-22 2019-08-20 67.045 13,993,199 -123,048 0.50% 938,169,427
2019-08-21 2019-08-19 67.159 14,116,247 -230,376 0.50% 948,035,569
2019-08-20 2019-08-16 65.842 14,346,623 -441,714 0.51% 944,615,129
2019-08-19 2019-08-15 65.842 14,788,337 -252,296 0.53% 973,698,609
2019-08-16 2019-08-14 66.300 15,040,633 -176,275 0.54% 997,199,482
2019-08-15 2019-08-13 66.186 15,216,908 +72,810 0.54% 1,007,144,116
2019-08-14 2019-08-12 67.903 15,144,098 -39,779 0.54% 1,028,337,021
2019-08-13 2019-08-09 68.362 15,183,877 +132,380 0.54% 1,037,992,880
2019-08-12 2019-08-08 69.049 15,051,497 +197,680 0.54% 1,039,284,319
2019-08-09 2019-08-07 69.049 14,853,817 -14,584 0.53% 1,025,634,798
2019-08-08 2019-08-06 70.656 14,868,401 +247,711 0.53% 1,050,540,692
2019-08-07 2019-08-05 71.985 14,620,690 +251,838 0.52% 1,052,465,983
2019-08-06 2019-08-02 74.931 14,368,852 -71,993 0.52% 1,076,673,947
2019-08-05 2019-08-01 77.126 14,440,845 +1,360,808 0.52% 1,113,771,316
2019-08-02 2019-07-31 74.931 13,080,037 -29,122 0.47% 980,101,616
2019-08-01 2019-07-30 75.798 13,109,159 -379,685 0.47% 993,644,019
2019-07-31 2019-07-29 77.069 13,488,844 -38,469 0.48% 1,039,567,559
2019-07-30 2019-07-26 77.704 13,527,313 +12,170 0.48% 1,051,128,907
2019-07-29 2019-07-25 77.935 13,515,143 -789,679 0.48% 1,053,306,469
2019-07-26 2019-07-24 78.571 14,304,822 +52,966 0.51% 1,123,941,023
2019-07-25 2019-07-23 79.206 14,251,856 -285,429 0.51% 1,128,836,483
2019-07-24 2019-07-22 79.322 14,537,285 -23,022 0.52% 1,153,123,966
2019-07-23 2019-07-19 81.113 14,560,307 -81,396 0.52% 1,181,026,919
2019-07-22 2019-07-18 79.957 14,641,703 -292,267 0.52% 1,170,711,380
2019-07-19 2019-07-17 80.362 14,933,970 -18,910 0.53% 1,200,119,690
2019-07-18 2019-07-16 81.055 14,952,880 +7,789 0.53% 1,212,005,737
2019-07-17 2019-07-15 81.286 14,945,091 -1,039,463 0.53% 1,214,828,069
2019-07-16 2019-07-12 81.171 15,984,554 -101,641 0.57% 1,297,475,016
2019-07-15 2019-07-11 82.326 16,086,195 -106,154 0.57% 1,324,312,108
2019-07-12 2019-07-10 82.904 16,192,349 +141,367 0.58% 1,342,406,089
2019-07-11 2019-07-09 82.153 16,050,982 +35,397 0.57% 1,318,631,240
2019-07-10 2019-07-08 82.499 16,015,585 -471,763 0.57% 1,321,274,857
2019-07-09 2019-07-05 82.673 16,487,348 +29,187 0.59% 1,363,052,536
2019-07-08 2019-07-04 82.499 16,458,161 -121,667 0.58% 1,357,787,076
2019-07-05 2019-07-03 81.633 16,579,828 -14,418 0.59% 1,353,456,616
2019-07-04 2019-07-02 80.766 16,594,246 -45,697 0.59% 1,340,253,197
2019-07-03 2019-06-28 80.593 16,639,943 -72,299 0.59% 1,341,059,968
2019-07-02 2019-06-27 81.228 16,712,242 -918,992 0.59% 1,357,507,360
2019-06-28 2019-06-26 80.073 17,631,234 -30,336 0.62% 1,411,783,482
2019-06-27 2019-06-25 79.322 17,661,570 +230,905 0.63% 1,400,947,952
2019-06-26 2019-06-24 79.842 17,430,665 -161,538 0.62% 1,391,695,285
2019-06-25 2019-06-21 80.420 17,592,203 -351,421 0.62% 1,414,756,245
2019-06-24 2019-06-20 81.171 17,943,624 +122,030 0.63% 1,456,493,802
2019-06-21 2019-06-19 80.131 17,821,594 +343,632 0.63% 1,428,055,753
2019-06-20 2019-06-18 78.109 17,477,962 +1,169,028 0.62% 1,365,179,125
2019-06-19 2019-06-17 77.878 16,308,934 -15,275 0.58% 1,270,099,146
2019-06-18 2019-06-14 78.051 16,324,209 +41,230 0.58% 1,274,118,002
2019-06-17 2019-06-13 78.340 16,282,979 -795,891 0.57% 1,275,603,519
2019-06-14 2019-06-12 79.380 17,078,870 -233,675 0.60% 1,355,713,816
2019-06-13 2019-06-11 81.517 17,312,545 -345,492 0.61% 1,411,269,922
2019-06-12 2019-06-10 80.015 17,658,037 -471,294 0.62% 1,412,909,523
2019-06-11 2019-06-06 78.571 18,129,331 -399,541 0.64% 1,424,435,679
2019-06-10 2019-06-05 78.629 18,528,872 -82,305 0.65% 1,456,898,388
2019-06-06 2019-06-04 77.762 18,611,177 -626,418 0.65% 1,447,241,661
2019-06-05 2019-06-03 77.531 19,237,595 -249,694 0.68% 1,491,507,529
2019-06-04 2019-05-31 78.455 19,487,289 +222,318 0.69% 1,528,879,834
2019-06-03 2019-05-30 78.455 19,264,971 -96,984 0.68% 1,511,437,823
2019-05-31 2019-05-29 78.224 19,361,955 -118,726 0.68% 1,514,572,361
2019-05-30 2019-05-28 78.686 19,480,681 -989,916 0.68% 1,532,863,203
2019-05-29 2019-05-27 78.513 20,470,597 -5,426 0.72% 1,607,208,134
2019-05-28 2019-05-24 78.686 20,476,023 -21,143 0.72% 1,611,183,007
2019-05-27 2019-05-23 78.282 20,497,166 -195,595 0.72% 1,604,557,445
2019-05-24 2019-05-22 79.380 20,692,761 -6,707 0.73% 1,642,583,027
2019-05-23 2019-05-21 78.917 20,699,468 +3,895 0.73% 1,633,548,524
2019-05-22 2019-05-20 77.935 20,695,573 +59,245 0.73% 1,612,915,299
2019-05-21 2019-05-17 79.206 20,636,328 -195,086 0.72% 1,634,526,753
2019-05-20 2019-05-16 78.802 20,831,414 -150,343 0.73% 1,641,554,390
2019-05-17 2019-05-15 79.264 20,981,757 -343,737 0.73% 1,663,099,071
2019-05-16 2019-05-14 78.744 21,325,494 -69,921 0.75% 1,679,256,789
2019-05-15 2019-05-10 80.535 21,395,415 -90,138 0.75% 1,723,080,807
2019-05-14 2019-05-09 79.726 21,485,553 +42,797 0.75% 1,712,962,198
2019-05-10 2019-05-08 81.691 21,442,756 -26,223 0.75% 1,751,669,506
2019-05-09 2019-05-07 82.615 21,468,979 +63,825 0.75% 1,773,656,787
2019-05-08 2019-05-06 82.268 21,405,154 +245,964 0.75% 1,760,964,101
2019-05-07 2019-05-03 84.521 21,159,190 +8,455 0.74% 1,788,403,541
2019-05-06 2019-05-02 84.810 21,150,735 -19,599 0.74% 1,793,798,581
2019-05-03 2019-04-30 82.153 21,170,334 +776,756 0.74% 1,739,199,744
2019-05-02 2019-04-29 77.531 20,393,578 +368,254 0.71% 1,581,131,899
2019-04-30 2019-04-26 77.531 20,025,324 -170,326 0.70% 1,552,580,845
2019-04-29 2019-04-25 76.895 20,195,650 -132,069 0.70% 1,552,952,054
2019-04-26 2019-04-24 78.166 20,327,719 -46,315 0.71% 1,588,944,038
2019-04-25 2019-04-23 79.553 20,374,034 -493,121 0.71% 1,620,813,791
2019-04-24 2019-04-18 78.513 20,867,155 -26,093 0.73% 1,638,343,096
2019-04-23 2019-04-17 79.957 20,893,248 -100,437 0.73% 1,670,568,184
2019-04-18 2019-04-16 79.668 20,993,685 -1,895 0.73% 1,672,534,555
2019-04-17 2019-04-15 79.611 20,995,580 +174,953 0.73% 1,671,472,557
2019-04-16 2019-04-12 77.704 20,820,627 -295,945 0.73% 1,617,849,968
2019-04-15 2019-04-11 76.664 21,116,572 -236,880 0.74% 1,618,886,856
2019-04-12 2019-04-10 76.375 21,353,452 +85,464 0.75% 1,630,878,866
2019-04-11 2019-04-09 77.011 21,267,988 +70,398 0.74% 1,637,867,301
2019-04-10 2019-04-08 75.971 21,197,590 -20,469 0.74% 1,610,402,356
2019-04-09 2019-04-04 75.682 21,218,059 +9,440 0.74% 1,605,828,291
2019-04-08 2019-04-03 76.260 21,208,619 +254,446 0.74% 1,617,366,629
2019-04-04 2019-04-02 72.736 20,954,173 +92,839 0.73% 1,524,117,367
2019-04-03 2019-04-01 71.349 20,861,334 +305,897 0.73% 1,488,439,513
2019-04-02 2019-03-29 70.078 20,555,437 -56,731 0.72% 1,440,488,089
2019-04-01 2019-03-28 69.732 20,612,168 +476 0.72% 1,437,318,780
2019-03-29 2019-03-27 69.674 20,611,692 -74,343 0.72% 1,436,094,796
2019-03-28 2019-03-26 69.789 20,686,035 -21,109 0.72% 1,443,664,729
2019-03-27 2019-03-25 69.789 20,707,144 -161,685 0.72% 1,445,137,912
2019-03-26 2019-03-22 72.274 20,868,829 -47,003 0.73% 1,508,264,630
2019-03-25 2019-03-21 72.447 20,915,832 +18,970 0.73% 1,515,286,792
2019-03-22 2019-03-20 73.256 20,896,862 +93,341 0.73% 1,530,814,209
2019-03-21 2019-03-19 74.065 20,803,521 +31,936 0.73% 1,540,802,688
2019-03-20 2019-03-18 73.891 20,771,585 +181,334 0.73% 1,534,837,276
2019-03-19 2019-03-15 73.371 20,590,251 -13,674 0.72% 1,510,732,313
2019-03-18 2019-03-14 73.718 20,603,925 +175,687 0.72% 1,518,877,649
2019-03-15 2019-03-13 72.447 20,428,238 -18,781 0.71% 1,479,962,128
2019-03-14 2019-03-12 72.909 20,447,019 -293,248 0.71% 1,490,772,978
2019-03-13 2019-03-11 72.851 20,740,267 +243,350 0.72% 1,510,955,195
2019-03-12 2019-03-08 72.909 20,496,917 +23,792 0.72% 1,494,410,994
2019-03-11 2019-03-07 73.429 20,473,125 -54,871 0.71% 1,503,321,419
2019-03-08 2019-03-06 73.660 20,527,996 +184,820 0.72% 1,512,094,368
2019-03-07 2019-03-05 75.508 20,343,176 -18,478 0.71% 1,536,076,262
2019-03-06 2019-03-04 75.567 20,361,654 +1,377,966 0.71% 1,538,669,843
2019-03-05 2019-03-01 74.213 18,983,688 -160,868 0.68% 1,408,844,429
2019-03-04 2019-02-28 74.155 19,144,556 +345,225 0.68% 1,419,656,282
2019-03-01 2019-02-27 75.214 18,799,331 +339,916 0.67% 1,413,971,361
2019-02-28 2019-02-26 75.920 18,459,415 -129,285 0.66% 1,401,441,613
2019-02-27 2019-02-25 74.155 18,588,700 -113,079 0.66% 1,378,437,021
2019-02-26 2019-02-22 74.625 18,701,779 +714 0.67% 1,395,627,567
2019-02-25 2019-02-21 74.684 18,701,065 +312,116 0.67% 1,396,674,895
2019-02-22 2019-02-20 75.096 18,388,949 -76,632 0.65% 1,380,940,439
2019-02-21 2019-02-19 74.449 18,465,581 +122,823 0.66% 1,374,740,943
2019-02-20 2019-02-18 75.861 18,342,758 -226,370 0.65% 1,391,505,472
2019-02-19 2019-02-15 74.155 18,569,128 -297 0.66% 1,376,985,668
2019-02-18 2019-02-14 75.744 18,569,425 +9,048 0.66% 1,406,514,999
2019-02-15 2019-02-13 75.802 18,560,377 -1,325,337 0.66% 1,406,922,002
2019-02-14 2019-02-12 74.743 19,885,714 +4,587 0.71% 1,486,319,840
2019-02-13 2019-02-11 74.390 19,881,127 +67,348 0.71% 1,478,956,629
2019-02-12 2019-02-08 74.802 19,813,779 +262,025 0.70% 1,482,109,292
2019-02-11 2019-02-04 75.273 19,551,754 +14,889 0.70% 1,471,714,720
2019-02-08 2019-01-31 75.861 19,536,865 +324,113 0.69% 1,482,091,982
2019-02-01 2019-01-30 76.214 19,212,752 +24,468 0.68% 1,464,288,698
2019-01-31 2019-01-29 76.097 19,188,284 -23,244 0.68% 1,460,165,314
2019-01-30 2019-01-28 75.802 19,211,528 +83,409 0.68% 1,456,280,841
2019-01-29 2019-01-25 75.861 19,128,119 +113 0.68% 1,451,083,979
2019-01-28 2019-01-24 75.567 19,128,006 +104,752 0.68% 1,445,446,720
2019-01-25 2019-01-23 73.860 19,023,254 -123,910 0.68% 1,405,063,323
2019-01-24 2019-01-22 73.448 19,147,164 +127 0.68% 1,406,327,300
2019-01-23 2019-01-21 73.272 19,147,037 +76,589 0.68% 1,402,937,400
2019-01-22 2019-01-18 72.683 19,070,448 -15,207 0.68% 1,386,102,089
2019-01-21 2019-01-17 71.800 19,085,655 +59,385 0.68% 1,370,358,710
2019-01-18 2019-01-16 73.095 19,026,270 +9,558 0.68% 1,390,729,338
2019-01-17 2019-01-15 72.742 19,016,712 +152,627 0.68% 1,383,315,569
2019-01-16 2019-01-14 72.036 18,864,085 -28,504 0.67% 1,358,890,703
2019-01-15 2019-01-11 73.213 18,892,589 -53,013 0.67% 1,383,181,661
2019-01-14 2019-01-10 71.565 18,945,602 -6,822 0.67% 1,355,842,832
2019-01-11 2019-01-09 72.978 18,952,424 +18,457 0.67% 1,383,100,741
2019-01-10 2019-01-08 70.153 18,933,967 +569 0.67% 1,328,266,551
2019-01-09 2019-01-07 70.859 18,933,398 -1,905 0.67% 1,341,598,043
2019-01-08 2019-01-04 69.034 18,935,303 +24,299 0.67% 1,307,186,747
2019-01-07 2019-01-03 69.741 18,911,004 +3,398 0.67% 1,318,864,874
2019-01-04 2019-01-02 69.917 18,907,606 -4,418 0.67% 1,321,966,194
2019-01-03 2018-12-31 69.976 18,912,024 -22,768 0.67% 1,323,388,114
2019-01-02 2018-12-27 68.622 18,934,792 -39,915 0.67% 1,299,350,907
2018-12-28 2018-12-24 67.975 18,974,707 +49,624 0.68% 1,289,806,103
2018-12-27 2018-12-20 67.563 18,925,083 -21,325 0.67% 1,278,636,347
2018-12-21 2018-12-19 68.622 18,946,408 +8,029 0.67% 1,300,148,025
2018-12-20 2018-12-18 68.505 18,938,379 -158,727 0.67% 1,297,367,902
2018-12-19 2018-12-17 70.094 19,097,106 -79,732 0.68% 1,338,587,253
2018-12-18 2018-12-14 69.505 19,176,838 -18,436 0.68% 1,332,889,854
2018-12-17 2018-12-13 71.447 19,195,274 +87,831 0.68% 1,371,451,227
2018-12-14 2018-12-12 68.681 19,107,443 -7,597 0.68% 1,312,323,161
2018-12-13 2018-12-11 68.446 19,115,040 -336,560 0.68% 1,308,345,035
2018-12-12 2018-12-10 68.799 19,451,600 -718,315 0.69% 1,338,249,859
2018-12-11 2018-12-07 69.446 20,169,915 -162,099 0.72% 1,400,726,807
2018-12-10 2018-12-06 70.447 20,332,014 -40,992 0.72% 1,432,326,132
2018-12-07 2018-12-05 71.094 20,373,006 -52,801 0.72% 1,448,402,989
2018-12-06 2018-12-04 73.331 20,425,807 -493,817 0.73% 1,497,837,265
2018-12-05 2018-12-03 73.272 20,919,624 -9,641 0.74% 1,532,817,997
2018-12-04 2018-11-30 72.271 20,929,265 -13,508 0.74% 1,512,584,719
2018-12-03 2018-11-29 72.624 20,942,773 +16,901 0.75% 1,520,956,209
2018-11-30 2018-11-28 71.683 20,925,872 -117,154 0.74% 1,500,024,034
2018-11-29 2018-11-27 73.331 21,043,026 -19,497 0.75% 1,543,098,322
2018-11-28 2018-11-26 71.977 21,062,523 -55,410 0.75% 1,516,017,499
2018-11-27 2018-11-23 70.859 21,117,933 -89,640 0.75% 1,496,391,593
2018-11-26 2018-11-22 71.918 21,207,573 +32,770 0.75% 1,525,209,640
2018-11-23 2018-11-21 68.564 21,174,803 -246,547 0.75% 1,451,819,646
2018-11-22 2018-11-20 70.270 21,421,350 +21,164 0.76% 1,505,284,289
2018-11-21 2018-11-19 70.270 21,400,186 +18,917 0.76% 1,503,797,089
2018-11-20 2018-11-16 70.623 21,381,269 +40,864 0.76% 1,510,017,875
2018-11-19 2018-11-15 70.506 21,340,405 +140,265 0.76% 1,504,620,034
2018-11-16 2018-11-14 69.505 21,200,140 +571,978 0.75% 1,473,519,853
2018-11-15 2018-11-13 68.093 20,628,162 -7,094 0.73% 1,404,627,792
2018-11-14 2018-11-12 68.328 20,635,256 -72,002 0.73% 1,409,968,615
2018-11-13 2018-11-09 68.152 20,707,258 +34,345 0.74% 1,411,232,336
2018-11-12 2018-11-08 68.564 20,672,913 +48,368 0.74% 1,417,408,286
2018-11-09 2018-11-07 68.152 20,624,545 +49,347 0.73% 1,405,595,314
2018-11-08 2018-11-06 69.034 20,575,198 +94,759 0.73% 1,420,395,868
2018-11-07 2018-11-05 69.329 20,480,439 -713,733 0.73% 1,419,880,899
2018-11-06 2018-11-02 68.328 21,194,172 -105,390 0.75% 1,448,158,305
2018-11-05 2018-11-01 65.209 21,299,562 +1,366,459 0.76% 1,388,921,812
2018-11-02 2018-10-31 64.326 19,933,103 -218,681 0.71% 1,282,219,678
2018-11-01 2018-10-30 63.384 20,151,784 -197,607 0.72% 1,277,310,751
2018-10-31 2018-10-29 62.796 20,349,391 +179,940 0.72% 1,277,859,779
2018-10-30 2018-10-26 61.384 20,169,451 -88,135 0.72% 1,238,071,569
2018-10-29 2018-10-25 62.561 20,257,586 +3,781 0.72% 1,267,325,930
2018-10-26 2018-10-24 62.737 20,253,805 +13,933 0.72% 1,270,665,370
2018-10-25 2018-10-23 64.032 20,239,872 -74,296 0.72% 1,295,997,077
2018-10-24 2018-10-22 66.151 20,314,168 +23,958 0.72% 1,343,794,057
2018-10-23 2018-10-19 66.033 20,290,210 -67,966 0.72% 1,339,820,948
2018-10-22 2018-10-18 67.975 20,358,176 -52,400 0.72% 1,383,847,437
2018-10-19 2018-10-16 69.034 20,410,576 -47,534 0.73% 1,409,031,292
2018-10-18 2018-10-15 68.034 20,458,110 +6,797 0.73% 1,391,844,470
2018-10-16 2018-10-12 69.446 20,451,313 +84,466 0.73% 1,420,268,869
2018-10-15 2018-10-11 69.270 20,366,847 -368,690 0.73% 1,410,807,074
2018-10-12 2018-10-10 71.094 20,735,537 +6,499 0.74% 1,474,176,848
2018-10-11 2018-10-09 71.859 20,729,038 -26,889 0.74% 1,489,574,320
2018-10-10 2018-10-08 72.742 20,755,927 -1,572 0.74% 1,509,829,721
2018-10-09 2018-10-05 73.919 20,757,499 -2,889 0.74% 1,534,376,824
2018-10-08 2018-10-04 74.625 20,760,388 -14,600 0.74% 1,549,252,068
2018-10-05 2018-10-03 74.155 20,774,988 +48,299 0.74% 1,540,560,263
2018-10-04 2018-10-02 73.566 20,726,689 +79,197 0.74% 1,524,780,428
2018-10-03 2018-09-28 76.509 20,647,492 +17,757 0.74% 1,579,712,388
2018-10-02 2018-09-27 76.568 20,629,735 +4,205 0.73% 1,579,567,941
2018-09-28 2018-09-26 76.921 20,625,530 -244,943 0.73% 1,586,529,200
2018-09-27 2018-09-24 76.803 20,870,473 -680 0.74% 1,602,913,802
2018-09-26 2018-09-21 77.745 20,871,153 -1,340,122 0.74% 1,622,619,251
2018-09-24 2018-09-20 76.921 22,211,275 -2,035,429 0.79% 1,708,505,738
2018-09-21 2018-09-19 73.566 24,246,704 -1,628,341 0.86% 1,783,733,992
2018-09-20 2018-09-18 73.801 25,875,045 -130,750 0.92% 1,909,615,870
2018-09-19 2018-09-17 74.213 26,005,795 +5,819 0.93% 1,929,979,012
2018-09-18 2018-09-14 74.684 25,999,976 -180,960 0.93% 1,941,788,542
2018-09-17 2018-09-13 74.508 26,180,936 +31,775 0.93% 1,950,680,936
2018-09-14 2018-09-12 74.272 26,149,161 -15,267 0.93% 1,942,157,646
2018-09-13 2018-09-11 74.096 26,164,428 -38,953 0.93% 1,938,672,008
2018-09-12 2018-09-10 74.037 26,203,381 +326,789 0.93% 1,940,016,116
2018-09-11 2018-09-07 74.155 25,876,592 -120,257 0.92% 1,918,867,505
2018-09-10 2018-09-06 74.802 25,996,849 -42,642 0.93% 1,944,614,981
2018-09-07 2018-09-05 74.684 26,039,491 +17,331 0.93% 1,944,739,690
2018-09-06 2018-09-04 76.214 26,022,160 -636,522 0.93% 1,983,263,760
2018-09-05 2018-09-03 75.626 26,658,682 +217,848 0.95% 2,016,086,524
2018-09-04 2018-08-31 75.567 26,440,834 -175,225 0.94% 1,998,055,458
2018-09-03 2018-08-30 76.332 26,616,059 +737,648 0.95% 2,031,660,287
2018-08-31 2018-08-29 77.215 25,878,411 -39,888 0.92% 1,998,199,316
2018-08-30 2018-08-28 78.039 25,918,299 +2,294 0.92% 2,022,634,379
2018-08-29 2018-08-27 77.980 25,916,005 -25,803 0.92% 2,020,930,127
2018-08-28 2018-08-24 77.215 25,941,808 -764 0.92% 2,003,094,510
2018-08-27 2018-08-23 77.156 25,942,572 +6,584 0.92% 2,001,626,708
2018-08-24 2018-08-22 77.274 25,935,988 -62,359 0.92% 2,004,171,526
2018-08-23 2018-08-21 76.744 25,998,347 -37,594 0.93% 1,995,219,553
2018-08-22 2018-08-20 77.097 26,035,941 +250,455 0.93% 2,007,298,404
2018-08-21 2018-08-17 76.568 25,785,486 +26,762 0.92% 1,974,331,082
2018-08-20 2018-08-16 76.332 25,758,724 +166,899 0.92% 1,966,218,087
2018-08-17 2018-08-15 78.157 25,591,825 +140,011 0.91% 2,000,169,024
2018-08-16 2018-08-14 79.922 25,451,814 +136,229 0.91% 2,034,163,586
2018-08-15 2018-08-13 79.687 25,315,585 -33,728 0.90% 2,017,316,297
2018-08-14 2018-08-10 81.217 25,349,313 -1,232 0.90% 2,058,792,821
2018-08-13 2018-08-09 81.688 25,350,545 -7,519 0.90% 2,070,828,491
2018-08-10 2018-08-08 82.217 25,358,064 -42,230 0.90% 2,084,874,246
2018-08-09 2018-08-07 82.952 25,400,294 -3,377 0.90% 2,107,006,806
2018-08-08 2018-08-06 82.656 25,403,671 +168,721 0.90% 2,099,760,911
2018-08-07 2018-08-03 82.123 25,234,950 +412,184 0.91% 2,072,358,269
2018-08-06 2018-08-02 82.182 24,822,766 +84,048 0.89% 2,039,979,456
2018-08-03 2018-08-01 83.308 24,738,718 +556,016 0.89% 2,060,922,545
2018-08-02 2018-07-31 82.182 24,182,702 +123,077 0.87% 1,987,377,848
2018-08-01 2018-07-30 85.441 24,059,625 -330,962 0.86% 2,055,669,412
2018-07-31 2018-07-27 84.967 24,390,587 +290,119 0.87% 2,072,385,587
2018-07-30 2018-07-26 84.552 24,100,468 -13,680 0.86% 2,037,739,240
2018-07-27 2018-07-25 85.085 24,114,148 -12,236 0.86% 2,051,755,099
2018-07-26 2018-07-24 83.248 24,126,384 -433,547 0.87% 2,008,480,962
2018-07-25 2018-07-23 82.597 24,559,931 -452,705 0.88% 2,028,565,689
2018-07-24 2018-07-20 81.767 25,012,636 +62,699 0.90% 2,045,209,064
2018-07-23 2018-07-19 82.419 24,949,937 -8,101 0.89% 2,056,343,879
2018-07-20 2018-07-18 81.886 24,958,038 -200,755 0.90% 2,043,702,349
2018-07-19 2018-07-17 83.189 25,158,793 +234,594 0.90% 2,092,936,582
2018-07-18 2018-07-16 82.893 24,924,199 +232,188 0.89% 2,066,036,948
2018-07-17 2018-07-13 83.011 24,692,011 +183,371 0.89% 2,049,716,308
2018-07-16 2018-07-12 83.663 24,508,640 +502,435 0.88% 2,050,468,344
2018-07-13 2018-07-11 84.019 24,006,205 -769,817 0.86% 2,016,967,501
2018-07-12 2018-07-10 85.915 24,776,022 +527,186 0.89% 2,128,622,947
2018-07-11 2018-07-09 85.915 24,248,836 +199,531 0.87% 2,083,329,953
2018-07-10 2018-07-06 84.730 24,049,305 +191,472 0.86% 2,037,688,184
2018-07-09 2018-07-05 85.204 23,857,833 -38,528 0.86% 2,032,773,731
2018-07-06 2018-07-04 84.730 23,896,361 -126,368 0.86% 2,024,729,299
2018-07-05 2018-07-03 84.848 24,022,729 -42,193 0.86% 2,038,283,174
2018-07-04 2018-06-29 86.389 24,064,922 +127 0.86% 2,078,936,105
2018-07-03 2018-06-28 84.670 24,064,795 +231,344 0.86% 2,037,574,771
2018-06-29 2018-06-27 84.196 23,833,451 -3,996 0.85% 2,006,689,455
2018-06-28 2018-06-26 85.855 23,837,447 +44,749 0.86% 2,046,573,212
2018-06-27 2018-06-25 86.803 23,792,698 -69,070 0.85% 2,065,287,308
2018-06-26 2018-06-22 87.100 23,861,768 +17,806 0.86% 2,078,352,045
2018-06-25 2018-06-21 87.337 23,843,962 -442,985 0.86% 2,082,452,307
2018-06-22 2018-06-20 87.633 24,286,947 +430,032 0.87% 2,128,336,331
2018-06-21 2018-06-19 86.863 23,856,915 -49,082 0.86% 2,072,275,120
2018-06-20 2018-06-15 89.351 23,905,997 +59,312 0.86% 2,136,030,067
2018-06-19 2018-06-14 90.596 23,846,685 -192,696 0.86% 2,160,402,443
2018-06-15 2018-06-13 91.366 24,039,381 +44,387 0.86% 2,196,376,628
2018-06-14 2018-06-12 92.018 23,994,994 -14,134 0.86% 2,207,960,302
2018-06-13 2018-06-11 91.958 24,009,128 +68,226 0.86% 2,207,838,302
2018-06-12 2018-06-08 91.840 23,940,902 +482 0.86% 2,198,727,288
2018-06-11 2018-06-07 93.380 23,940,420 +189,658 0.86% 2,235,564,156
2018-06-08 2018-06-06 91.840 23,750,762 -37,045 0.85% 2,181,264,872
2018-06-07 2018-06-05 92.669 23,787,807 +27,467 0.85% 2,204,399,553
2018-06-06 2018-06-04 94.151 23,760,340 -138,266 0.85% 2,237,050,085
2018-06-05 2018-06-01 92.788 23,898,606 -367,038 0.86% 2,217,499,275
2018-06-04 2018-05-31 92.610 24,265,644 +150,208 0.87% 2,247,242,601
2018-06-01 2018-05-30 90.833 24,115,436 +82,652 0.86% 2,190,465,576
2018-05-31 2018-05-29 92.018 24,032,784 +58,310 0.86% 2,211,437,645
2018-05-30 2018-05-28 93.736 23,974,474 +178,055 0.86% 2,247,267,267
2018-05-29 2018-05-25 93.677 23,796,419 -22,700 0.85% 2,229,167,161
2018-05-28 2018-05-24 95.454 23,819,119 +28,945 0.85% 2,273,633,156
2018-05-25 2018-05-23 97.587 23,790,174 +77,972 0.85% 2,321,615,940
2018-05-24 2018-05-21 94.328 23,712,202 -2,237 0.85% 2,236,732,812
2018-05-23 2018-05-18 94.684 23,714,439 +16,034 0.85% 2,245,374,518
2018-05-21 2018-05-17 95.691 23,698,405 +5,232 0.85% 2,267,727,169
2018-05-18 2018-05-16 95.987 23,693,173 +16 0.85% 2,274,245,790
2018-05-17 2018-05-15 95.987 23,693,157 -164,417 0.85% 2,274,244,254
2018-05-16 2018-05-14 96.995 23,857,574 +11,123 0.86% 2,314,057,352
2018-05-15 2018-05-11 96.165 23,846,451 +194,004 0.86% 2,293,197,357
2018-05-14 2018-05-10 95.928 23,652,447 -18,111 0.85% 2,268,935,165
2018-05-11 2018-05-09 94.032 23,670,558 +3,502 0.85% 2,225,792,025
2018-05-10 2018-05-08 94.388 23,667,056 -11,975 0.85% 2,233,876,573
2018-05-09 2018-05-07 93.973 23,679,031 -118,564 0.85% 2,225,185,742
2018-05-08 2018-05-04 93.677 23,797,595 +50,733 0.85% 2,229,277,324
2018-05-07 2018-05-03 95.928 23,746,862 +156,157 0.85% 2,277,992,220
2018-05-04 2018-05-02 96.521 23,590,705 +63,106 0.85% 2,276,990,211
2018-05-03 2018-04-30 98.417 23,527,599 -20,924 0.84% 2,315,508,616
2018-05-02 2018-04-27 97.054 23,548,523 -76,960 0.85% 2,285,476,339
2018-04-30 2018-04-26 96.639 23,625,483 +40,051 0.85% 2,283,146,695
2018-04-27 2018-04-25 98.535 23,585,432 +2,194 0.85% 2,323,995,292
2018-04-26 2018-04-24 99.068 23,583,238 -1,814 0.85% 2,336,355,181
2018-04-25 2018-04-23 99.009 23,585,052 -33,797 0.85% 2,335,137,442
2018-04-24 2018-04-20 98.535 23,618,849 -29,830 0.85% 2,327,288,043
2018-04-23 2018-04-19 96.995 23,648,679 +195,684 0.85% 2,293,795,652
2018-04-20 2018-04-18 96.758 23,452,995 -22,999 0.84% 2,269,256,850
2018-04-19 2018-04-17 96.698 23,475,994 -437,373 0.84% 2,270,091,192
2018-04-18 2018-04-16 96.165 23,913,367 -6,553 0.86% 2,299,632,344
2018-04-17 2018-04-13 97.172 23,919,920 -18,354 0.86% 2,324,356,453
2018-04-16 2018-04-12 96.165 23,938,274 +39,287 0.86% 2,302,027,529
2018-04-13 2018-04-11 95.691 23,898,987 +2,532 0.86% 2,286,921,087
2018-04-12 2018-04-10 94.269 23,896,455 -35,738 0.86% 2,252,697,193
2018-04-11 2018-04-09 93.973 23,932,193 -11,944 0.86% 2,248,976,093
2018-04-10 2018-04-06 93.084 23,944,137 -27,088 0.86% 2,228,817,624
2018-04-09 2018-04-04 91.721 23,971,225 +7,207 0.86% 2,198,671,485
2018-04-06 2018-04-03 92.432 23,964,018 +43,626 0.86% 2,215,049,291
2018-04-04 2018-03-29 93.677 23,920,392 +88,609 0.86% 2,240,780,527
2018-04-03 2018-03-28 94.032 23,831,783 +448,385 0.86% 2,240,952,349
2018-03-29 2018-03-27 95.099 23,383,398 -6,202 0.84% 2,223,728,785
2018-03-28 2018-03-26 93.914 23,389,600 +13,375 0.84% 2,196,601,221
2018-03-27 2018-03-23 94.328 23,376,225 +82,084 0.84% 2,205,040,657
2018-03-26 2018-03-22 97.587 23,294,141 +52,242 0.84% 2,273,209,480
2018-03-23 2018-03-21 98.061 23,241,899 +25,020 0.83% 2,279,128,265
2018-03-22 2018-03-20 98.535 23,216,879 +15,991 0.83% 2,287,679,848
2018-03-21 2018-03-19 98.950 23,200,888 +9,114 0.83% 2,295,726,980
2018-03-20 2018-03-16 99.246 23,191,774 +7,510 0.83% 2,301,695,884
2018-03-19 2018-03-15 99.187 23,184,264 +307,090 0.83% 2,299,576,843
2018-03-16 2018-03-14 100.016 22,877,174 +273,622 0.82% 2,288,094,605
2018-03-15 2018-03-13 100.965 22,603,552 +162,485 0.81% 2,282,156,594
2018-03-14 2018-03-12 100.905 22,441,067 -536,738 0.81% 2,264,421,709
2018-03-13 2018-03-09 99.424 22,977,805 -237 0.83% 2,284,544,676
2018-03-12 2018-03-08 99.483 22,978,042 +29,995 0.83% 2,285,929,722
2018-03-09 2018-03-07 98.476 22,948,047 +1,603,273 0.82% 2,259,830,727
2018-03-08 2018-03-06 101.581 21,344,774 -1,744,448 0.77% 2,168,229,253
2018-03-07 2018-03-05 100.444 23,089,222 -626,320 0.83% 2,319,172,498
2018-03-06 2018-03-02 102.419 23,715,542 -4,462 0.86% 2,428,929,226
2018-03-05 2018-03-01 104.155 23,720,004 -262,216 0.86% 2,470,562,258
2018-03-02 2018-02-28 107.088 23,982,220 +80,188 0.87% 2,568,215,836
2018-03-01 2018-02-27 109.423 23,902,032 +105,038 0.87% 2,615,428,255
2018-02-28 2018-02-26 108.705 23,796,994 -491 0.86% 2,586,841,036
2018-02-27 2018-02-23 108.166 23,797,485 -164,386 0.86% 2,574,073,898
2018-02-26 2018-02-22 108.166 23,961,871 +81,107 0.87% 2,591,854,840
2018-02-23 2018-02-21 108.046 23,880,764 +193,754 0.87% 2,580,222,864
2018-02-22 2018-02-20 106.609 23,687,010 -258,021 0.86% 2,525,259,184
2018-02-21 2018-02-15 107.088 23,945,031 -59,282 0.87% 2,564,233,328
2018-02-20 2018-02-13 104.036 24,004,313 -155,352 0.87% 2,497,300,761
2018-02-14 2018-02-12 102.778 24,159,665 +13,481 0.88% 2,483,093,080
2018-02-13 2018-02-09 102.958 24,146,184 +1,126,451 0.88% 2,486,043,646
2018-02-12 2018-02-08 103.557 23,019,733 +20,343 0.84% 2,383,845,921
2018-02-09 2018-02-07 102.120 22,999,390 -133,454 0.84% 2,348,697,799
2018-02-08 2018-02-06 102.180 23,132,844 +116,352 0.84% 2,363,710,839
2018-02-07 2018-02-05 107.268 23,016,492 -390,664 0.84% 2,468,930,894
2018-02-06 2018-02-02 109.662 23,407,156 +213,226 0.85% 2,566,882,063
2018-02-05 2018-02-01 109.722 23,193,930 +153,576 0.84% 2,544,887,587
2018-02-02 2018-01-31 108.106 23,040,354 +33,203 0.84% 2,490,799,041
2018-02-01 2018-01-30 108.345 23,007,151 +107,487 0.84% 2,492,718,369
2018-01-31 2018-01-29 112.296 22,899,664 +107,154 0.83% 2,571,542,703
2018-01-30 2018-01-26 112.296 22,792,510 +2,005 0.83% 2,559,509,727
2018-01-29 2018-01-25 111.159 22,790,505 +164,636 0.83% 2,533,364,314
2018-01-26 2018-01-24 109.423 22,625,869 +2,297 0.82% 2,475,786,874
2018-01-25 2018-01-23 109.124 22,623,572 +532,406 0.82% 2,468,764,371
2018-01-24 2018-01-22 106.131 22,091,166 +7,727 0.80% 2,344,548,230
2018-01-23 2018-01-19 106.131 22,083,439 +292 0.80% 2,343,728,159
2018-01-22 2018-01-18 106.310 22,083,147 -211,863 0.80% 2,347,662,815
2018-01-19 2018-01-17 105.592 22,295,010 -99,650 0.81% 2,354,171,234
2018-01-18 2018-01-16 105.352 22,394,660 +217,092 0.81% 2,359,331,344
2018-01-17 2018-01-15 105.712 22,177,568 +860,434 0.81% 2,344,425,385
2018-01-16 2018-01-12 105.173 21,317,134 -26,312 0.77% 2,241,983,299
2018-01-15 2018-01-11 103.796 21,343,446 +649,790 0.78% 2,215,365,709
2018-01-12 2018-01-10 100.803 20,693,656 -1,142,098 0.75% 2,085,984,653
2018-01-11 2018-01-09 100.504 21,835,754 +466,112 0.79% 2,194,576,303
2018-01-10 2018-01-08 100.863 21,369,642 -80,459 0.78% 2,155,405,309
2018-01-09 2018-01-05 100.264 21,450,101 +314,279 0.78% 2,150,680,756
2018-01-08 2018-01-04 99.007 21,135,822 -168,790 0.77% 2,092,601,076
2018-01-05 2018-01-03 98.409 21,304,612 -108,839 0.77% 2,096,559,725
2018-01-04 2018-01-02 98.588 21,413,451 +148,489 0.78% 2,111,115,817
2018-01-03 2017-12-29 97.212 21,264,962 -775,464 0.77% 2,067,199,695
2018-01-02 2017-12-28 96.553 22,040,426 +43,060 0.80% 2,128,071,170
2017-12-29 2017-12-27 95.715 21,997,366 +98,498 0.80% 2,105,479,130
2017-12-28 2017-12-22 96.194 21,898,868 +1,007,278 0.80% 2,106,538,199
2017-12-27 2017-12-21 95.954 20,891,590 -253,527 0.76% 2,004,641,943
2017-12-22 2017-12-20 96.374 21,145,117 -112,431 0.77% 2,037,829,125
2017-12-21 2017-12-19 96.014 21,257,548 -59,723 0.77% 2,041,029,720
2017-12-20 2017-12-18 95.176 21,317,271 +1,193,445 0.77% 2,028,899,462
2017-12-19 2017-12-15 94.877 20,123,826 +260,193 0.73% 1,909,288,763
2017-12-18 2017-12-14 95.535 19,863,633 +566,787 0.72% 1,897,681,684
2017-12-15 2017-12-13 96.613 19,296,846 -25,434 0.70% 1,864,325,147
2017-12-14 2017-12-12 95.715 19,322,280 -41,010 0.70% 1,849,433,122
2017-12-13 2017-12-11 96.014 19,363,290 +1,019,643 0.70% 1,859,153,764
2017-12-12 2017-12-08 94.697 18,343,647 +180,279 0.67% 1,737,096,559
2017-12-11 2017-12-07 93.979 18,163,368 +260,594 0.66% 1,706,977,635
2017-12-08 2017-12-06 93.021 17,902,774 -121,785 0.65% 1,665,340,869
2017-12-07 2017-12-05 92.902 18,024,559 +151,438 0.65% 1,674,511,603
2017-12-06 2017-12-04 92.423 17,873,121 -886,871 0.65% 1,651,883,776
2017-12-05 2017-12-01 93.021 18,759,992 +310,436 0.68% 1,745,080,476
2017-12-04 2017-11-30 93.381 18,449,556 +938,242 0.67% 1,722,829,556
2017-12-01 2017-11-29 92.782 17,511,314 -2,339 0.64% 1,624,733,855
2017-11-30 2017-11-28 91.345 17,513,653 +412,718 0.64% 1,599,790,342
2017-11-29 2017-11-27 91.525 17,100,935 +4,711 0.62% 1,565,161,433
2017-11-28 2017-11-24 91.645 17,096,224 -554,383 0.62% 1,566,776,996
2017-11-27 2017-11-23 91.285 17,650,607 +445,277 0.64% 1,611,243,897
2017-11-24 2017-11-22 89.669 17,205,330 +117,437 0.62% 1,542,789,294
2017-11-23 2017-11-21 89.310 17,087,893 +278,987 0.62% 1,526,121,587
2017-11-22 2017-11-20 88.831 16,808,906 -356,544 0.61% 1,493,155,870
2017-11-21 2017-11-17 88.891 17,165,450 -521,974 0.62% 1,525,855,625
2017-11-20 2017-11-16 89.430 17,687,424 +463,940 0.64% 1,581,783,280
2017-11-17 2017-11-15 88.532 17,223,484 +114,351 0.63% 1,524,828,415
2017-11-16 2017-11-14 88.831 17,109,133 -2,589 0.62% 1,519,825,405
2017-11-15 2017-11-13 89.550 17,111,722 +204,152 0.62% 1,532,346,942
2017-11-14 2017-11-10 89.609 16,907,570 +199,339 0.61% 1,515,077,298
2017-11-13 2017-11-09 89.131 16,708,231 +371,145 0.61% 1,489,213,502
2017-11-10 2017-11-08 88.412 16,337,086 +27,398 0.59% 1,444,398,028
2017-11-09 2017-11-07 88.652 16,309,688 -293,865 0.59% 1,445,880,858
2017-11-08 2017-11-06 88.233 16,603,553 -83,571 0.60% 1,464,975,335
2017-11-07 2017-11-03 89.250 16,687,124 +1,197,404 0.61% 1,489,329,984
2017-11-06 2017-11-02 88.053 15,489,720 +69,764 0.56% 1,363,917,295
2017-11-03 2017-11-01 93.560 15,419,956 +279,047 0.56% 1,442,692,948
2017-11-02 2017-10-31 92.662 15,140,909 -713,800 0.55% 1,402,990,408
2017-11-01 2017-10-30 92.842 15,854,709 -504,057 0.58% 1,471,979,865
2017-10-31 2017-10-27 93.560 16,358,766 -111,720 0.59% 1,530,528,125
2017-10-30 2017-10-26 94.757 16,470,486 +60,750 0.60% 1,560,698,904
2017-10-27 2017-10-25 95.715 16,409,736 -389,371 0.60% 1,570,658,809
2017-10-26 2017-10-24 94.219 16,799,107 -39,593 0.61% 1,582,787,897
2017-10-25 2017-10-23 93.919 16,838,700 +13,699 0.61% 1,581,478,527
2017-10-24 2017-10-20 93.081 16,825,001 +178,269 0.61% 1,566,092,063
2017-10-23 2017-10-19 92.483 16,646,732 +61,770 0.60% 1,539,533,941
2017-10-20 2017-10-18 92.962 16,584,962 +181,270 0.60% 1,541,763,404
2017-10-19 2017-10-17 93.740 16,403,692 -80,021 0.60% 1,537,677,149
2017-10-18 2017-10-16 93.381 16,483,713 +29,235 0.60% 1,539,258,070
2017-10-17 2017-10-13 93.381 16,454,478 +35,959 0.60% 1,536,528,089
2017-10-16 2017-10-12 93.979 16,418,519 +390,108 0.60% 1,542,998,233
2017-10-13 2017-10-11 94.578 16,028,411 +274,060 0.58% 1,515,930,718
2017-10-12 2017-10-10 95.236 15,754,351 -333,038 0.57% 1,500,384,238
2017-10-11 2017-10-09 94.159 16,087,389 +136,696 0.58% 1,514,767,862
2017-10-10 2017-10-06 94.697 15,950,693 -119,948 0.58% 1,510,489,922
2017-10-09 2017-10-04 96.074 16,070,641 -580,570 0.58% 1,543,974,178
2017-10-06 2017-10-03 94.578 16,651,211 -211,512 0.60% 1,574,833,728
2017-10-04 2017-09-29 92.123 16,862,723 -3,718 0.61% 1,553,453,015
2017-10-03 2017-09-28 91.465 16,866,441 -79,341 0.61% 1,542,689,779
2017-09-29 2017-09-27 92.243 16,945,782 -522,164 0.62% 1,563,133,426
2017-09-28 2017-09-26 91.285 17,467,946 -728,274 0.63% 1,594,569,602
2017-09-27 2017-09-25 91.525 18,196,220 +124,333 0.66% 1,665,407,288
2017-09-26 2017-09-22 92.423 18,071,887 +744,913 0.66% 1,670,254,286
2017-09-25 2017-09-21 93.261 17,326,974 -93,886 0.63% 1,615,927,878
2017-09-22 2017-09-20 92.902 17,420,860 +4,792 0.63% 1,618,426,958
2017-09-21 2017-09-19 93.381 17,416,068 +159,039 0.63% 1,626,321,886
2017-09-20 2017-09-18 93.321 17,257,029 +409,915 0.63% 1,610,437,744
2017-09-19 2017-09-15 93.500 16,847,114 +160,293 0.61% 1,575,209,566
2017-09-18 2017-09-14 93.021 16,686,821 +575,541 0.61% 1,552,231,234
2017-09-15 2017-09-13 93.261 16,111,280 -422,866 0.59% 1,502,551,253
2017-09-14 2017-09-12 92.543 16,534,146 -48,865 0.60% 1,530,111,412
2017-09-13 2017-09-11 92.004 16,583,011 +442,919 0.60% 1,525,699,671
2017-09-12 2017-09-08 91.166 16,140,092 +18,251 0.59% 1,471,423,560
2017-09-11 2017-09-07 90.866 16,121,841 +23,891 0.59% 1,464,934,482
2017-09-08 2017-09-06 90.687 16,097,950 -319,371 0.59% 1,459,872,754
2017-09-07 2017-09-05 92.902 16,417,321 +178,711 0.60% 1,525,196,511
2017-09-06 2017-09-04 92.782 16,238,610 -22,520 0.59% 1,506,649,897
2017-09-05 2017-09-01 93.201 16,261,130 +590 0.59% 1,515,553,008
2017-09-04 2017-08-31 93.740 16,260,540 -32,259 0.59% 1,524,258,123
2017-09-01 2017-08-30 93.381 16,292,799 +5,019 0.59% 1,521,430,417
2017-08-31 2017-08-29 92.543 16,287,780 +302,752 0.59% 1,507,312,083
2017-08-30 2017-08-28 92.902 15,985,028 +81,950 0.58% 1,485,035,770
2017-08-29 2017-08-25 93.740 15,903,078 +93,887 0.58% 1,490,749,743
2017-08-28 2017-08-24 92.423 15,809,191 +97,270 0.57% 1,461,129,600
2017-08-25 2017-08-22 92.543 15,711,921 +16,748 0.57% 1,454,020,644
2017-08-24 2017-08-21 90.986 15,695,173 +17,708 0.57% 1,428,043,680
2017-08-22 2017-08-18 90.986 15,677,465 +246,118 0.57% 1,426,432,496
2017-08-21 2017-08-17 92.842 15,431,347 -127,941 0.56% 1,432,674,171
2017-08-18 2017-08-16 94.338 15,559,288 +319,579 0.57% 1,467,836,656
2017-08-17 2017-08-15 93.740 15,239,709 +36,001 0.55% 1,428,565,733
2017-08-16 2017-08-14 94.578 15,203,708 -402,694 0.55% 1,437,932,181
2017-08-15 2017-08-11 93.141 15,606,402 +157,167 0.57% 1,453,597,538
2017-08-14 2017-08-10 94.997 15,449,235 +254,225 0.56% 1,467,627,032
2017-08-11 2017-08-09 96.793 15,195,010 +417,646 0.55% 1,470,763,375
2017-08-10 2017-08-08 98.289 14,777,364 -234,010 0.54% 1,452,452,439
2017-08-09 2017-08-07 98.109 15,011,374 +428,170 0.55% 1,472,757,338
2017-08-08 2017-08-04 98.588 14,583,204 +391,000 0.53% 1,437,733,349
2017-08-07 2017-08-03 96.852 14,192,204 +153,032 0.52% 1,374,548,787
2017-08-04 2017-08-02 105.352 14,039,172 -111,710 0.51% 1,479,060,568
2017-08-03 2017-08-01 105.652 14,150,882 -134,064 0.51% 1,495,064,797
2017-08-02 2017-07-31 102.958 14,284,946 -163,759 0.52% 1,470,749,963
2017-08-01 2017-07-28 101.282 14,448,705 +57,802 0.53% 1,463,393,357
2017-07-31 2017-07-27 102.359 14,390,903 +52,415 0.52% 1,473,044,791
2017-07-28 2017-07-26 101.761 14,338,488 +47,987 0.52% 1,459,096,699
2017-07-27 2017-07-25 101.521 14,290,501 -6,432 0.52% 1,450,791,822
2017-07-26 2017-07-24 99.247 14,296,933 -22,845 0.52% 1,418,924,229
2017-07-25 2017-07-21 99.845 14,319,778 -64,656 0.52% 1,429,763,243
2017-07-24 2017-07-20 99.127 14,384,434 -46,541 0.52% 1,425,886,334
2017-07-21 2017-07-19 98.169 14,430,975 +227,074 0.52% 1,416,678,552
2017-07-20 2017-07-18 98.708 14,203,901 -33,606 0.52% 1,402,038,981
2017-07-19 2017-07-17 99.067 14,237,507 -1,363,164 0.52% 1,410,469,648
2017-07-18 2017-07-14 98.588 15,600,671 +7,609 0.57% 1,538,043,695
2017-07-17 2017-07-13 98.409 15,593,062 -5,220 0.57% 1,534,493,366
2017-07-14 2017-07-12 97.690 15,598,282 -303,351 0.57% 1,523,802,629
2017-07-13 2017-07-11 98.648 15,901,633 +7,935 0.58% 1,568,666,889
2017-07-12 2017-07-10 98.169 15,893,698 +1,042,730 0.58% 1,560,273,028
2017-07-11 2017-07-07 95.775 14,850,968 -49,324 0.54% 1,422,350,210
2017-07-10 2017-07-06 95.296 14,900,292 -41,656 0.54% 1,419,938,841
2017-07-07 2017-07-05 94.877 14,941,948 +65,862 0.54% 1,417,647,589
2017-07-06 2017-07-04 94.278 14,876,086 -487,252 0.54% 1,402,494,074
2017-07-05 2017-07-03 94.518 15,363,338 -389,035 0.56% 1,452,109,985
2017-07-04 2017-06-30 94.099 15,752,373 +659,364 0.57% 1,482,280,260
2017-07-03 2017-06-29 94.219 15,093,009 -47,478 0.55% 1,422,041,777
2017-06-30 2017-06-28 90.268 15,140,487 +69,912 0.55% 1,366,699,333
2017-06-29 2017-06-27 88.592 15,070,575 +284,041 0.55% 1,335,129,323
2017-06-28 2017-06-26 88.592 14,786,534 +258,357 0.54% 1,309,965,621
2017-06-27 2017-06-23 87.933 14,528,177 -7,336 0.53% 1,277,511,195
2017-06-26 2017-06-22 87.574 14,535,513 +75,945 0.53% 1,272,935,758
2017-06-23 2017-06-21 88.293 14,459,568 +3,759 0.53% 1,276,671,415
2017-06-22 2017-06-20 90.388 14,455,809 +3,257 0.53% 1,306,625,547
2017-06-21 2017-06-19 90.507 14,452,552 +63,023 0.53% 1,308,061,394
2017-06-20 2017-06-16 90.148 14,389,529 +19,045 0.52% 1,297,189,268
2017-06-19 2017-06-15 90.268 14,370,484 +76,312 0.52% 1,297,192,812
2017-06-16 2017-06-14 91.704 14,294,172 +63,858 0.52% 1,310,839,638
2017-06-15 2017-06-13 92.662 14,230,314 -844,736 0.52% 1,318,612,644
2017-06-14 2017-06-12 93.021 15,075,050 -169,250 0.55% 1,402,302,060
2017-06-13 2017-06-09 91.585 15,244,300 -196,424 0.55% 1,396,145,607
2017-06-12 2017-06-08 91.405 15,440,724 -127,737 0.56% 1,411,362,238
2017-06-09 2017-06-07 91.106 15,568,461 -151,566 0.57% 1,418,378,475
2017-06-08 2017-06-06 90.567 15,720,027 +477,246 0.57% 1,423,718,119
2017-06-07 2017-06-05 89.669 15,242,781 +62,939 0.55% 1,366,808,968
2017-06-06 2017-06-02 90.088 15,179,842 -16,900 0.55% 1,367,525,860
2017-06-05 2017-06-01 87.933 15,196,742 -21,631 0.55% 1,336,300,351
2017-06-02 2017-05-31 88.113 15,218,373 +308,515 0.55% 1,340,935,322
2017-06-01 2017-05-29 88.412 14,909,858 +186,470 0.54% 1,318,213,634
2017-05-31 2017-05-26 87.993 14,723,388 +136,821 0.54% 1,295,558,083
2017-05-29 2017-05-25 88.891 14,586,567 -115,663 0.53% 1,296,615,895
2017-05-26 2017-05-24 88.592 14,702,230 -57,994 0.53% 1,302,496,978
2017-05-25 2017-05-23 88.951 14,760,224 +666,439 0.54% 1,312,935,993
2017-05-24 2017-05-22 89.729 14,093,785 -429,787 0.51% 1,264,622,986
2017-05-23 2017-05-19 89.669 14,523,572 -3,342 0.53% 1,302,318,026
2017-05-22 2017-05-18 89.430 14,526,914 -52,122 0.53% 1,299,139,416
2017-05-19 2017-05-17 91.585 14,579,036 +175,049 0.53% 1,335,217,561
2017-05-18 2017-05-16 92.004 14,403,987 +362,197 0.52% 1,325,221,230
2017-05-17 2017-05-15 90.388 14,041,790 -643,195 0.51% 1,269,203,372
2017-05-16 2017-05-12 90.028 14,684,985 -836,887 0.53% 1,322,066,010
2017-05-15 2017-05-11 88.771 15,521,872 -24,546 0.56% 1,377,897,922
2017-05-12 2017-05-10 87.155 15,546,418 +234,466 0.57% 1,354,950,757
2017-05-11 2017-05-09 86.437 15,311,952 -167,974 0.56% 1,323,517,075
2017-05-10 2017-05-08 86.377 15,479,926 -114,373 0.56% 1,337,109,603
2017-05-09 2017-05-05 85.120 15,594,299 +266,688 0.57% 1,327,386,052
2017-05-08 2017-05-04 87.215 15,327,611 +1,072,121 0.56% 1,336,798,095
2017-05-05 2017-05-02 86.018 14,255,490 +428,881 0.52% 1,226,226,548
2017-05-04 2017-04-28 87.275 13,826,609 -426,353 0.50% 1,206,715,808
2017-05-02 2017-04-27 90.328 14,252,962 +223,942 0.52% 1,287,437,525
2017-04-28 2017-04-26 86.197 14,029,020 +1,293,062 0.51% 1,209,265,389
2017-04-27 2017-04-25 85.659 12,735,958 +25,386 0.46% 1,090,945,483
2017-04-26 2017-04-24 84.581 12,710,572 +489,993 0.46% 1,075,075,719
2017-04-25 2017-04-21 81.708 12,220,579 +16,705 0.44% 998,518,764
2017-04-24 2017-04-20 82.905 12,203,874 -5,754 0.44% 1,011,764,145
2017-04-21 2017-04-19 83.085 12,209,628 -67,989 0.44% 1,014,433,762
2017-04-20 2017-04-18 82.127 12,277,617 +381,075 0.45% 1,008,323,733
2017-04-19 2017-04-13 83.923 11,896,542 -214,389 0.43% 998,390,758
2017-04-18 2017-04-12 85.180 12,110,931 -168,354 0.44% 1,031,606,871
2017-04-13 2017-04-11 85.419 12,279,285 +244,240 0.45% 1,048,887,353
2017-04-12 2017-04-10 85.300 12,035,045 -49,707 0.44% 1,026,583,735
2017-04-11 2017-04-07 86.138 12,084,752 -3,466 0.44% 1,040,951,110
2017-04-10 2017-04-06 85.419 12,088,218 +71,519 0.44% 1,032,566,552
2017-04-07 2017-04-05 86.557 12,016,699 +300,246 0.44% 1,040,124,371
2017-04-06 2017-04-03 88.951 11,716,453 -31,541 0.43% 1,042,189,661
2017-04-05 2017-03-31 88.891 11,747,994 -575,208 0.43% 1,044,292,036
2017-04-03 2017-03-30 86.916 12,323,202 +29,151 0.45% 1,071,080,173
2017-03-31 2017-03-29 86.557 12,294,051 +162,815 0.45% 1,064,131,011
2017-03-30 2017-03-28 85.898 12,131,236 -560,272 0.44% 1,042,050,458
2017-03-29 2017-03-27 83.444 12,691,508 +57,761 0.46% 1,059,028,866
2017-03-28 2017-03-24 84.162 12,633,747 -192,390 0.46% 1,063,284,034
2017-03-27 2017-03-23 83.504 12,826,137 -846,209 0.47% 1,071,030,598
2017-03-24 2017-03-22 83.504 13,672,346 -502,094 0.50% 1,141,692,227
2017-03-23 2017-03-21 84.462 14,174,440 -431,553 0.52% 1,197,194,519
2017-03-22 2017-03-20 83.923 14,605,993 +51,654 0.53% 1,225,775,391
2017-03-21 2017-03-17 85.000 14,554,339 +97,270 0.53% 1,237,122,276
2017-03-20 2017-03-16 85.599 14,457,069 -68,539 0.53% 1,237,508,207
2017-03-17 2017-03-15 83.803 14,525,608 +24,147 0.53% 1,217,290,273
2017-03-16 2017-03-14 83.803 14,501,461 -187,891 0.53% 1,215,266,681
2017-03-15 2017-03-13 84.641 14,689,352 -39,653 0.54% 1,243,322,645
2017-03-14 2017-03-10 83.564 14,729,005 +403,059 0.54% 1,230,808,889
2017-03-13 2017-03-09 84.881 14,325,946 -16,098 0.52% 1,215,993,734
2017-03-10 2017-03-08 84.162 14,342,044 +48,447 0.52% 1,207,058,080
2017-03-09 2017-03-07 84.701 14,293,597 -24,433 0.52% 1,210,681,119
2017-03-08 2017-03-06 85.359 14,318,030 -38,000 0.52% 1,222,178,360
2017-03-07 2017-03-03 84.102 14,356,030 -215,947 0.52% 1,207,375,831
2017-03-06 2017-03-02 85.599 14,571,977 -54,303 0.53% 1,247,344,197
2017-03-03 2017-03-01 83.683 14,626,280 -145,675 0.53% 1,223,975,856
2017-03-02 2017-02-28 83.923 14,771,955 -33,871 0.54% 1,239,703,382
2017-03-01 2017-02-27 85.180 14,805,826 +75,886 0.54% 1,261,157,531
2017-02-28 2017-02-24 87.574 14,729,940 -451,057 0.54% 1,289,962,545
2017-02-27 2017-02-23 87.395 15,180,997 -457,690 0.55% 1,326,737,323
2017-02-24 2017-02-22 88.532 15,638,687 -154,404 0.57% 1,384,523,265
2017-02-23 2017-02-21 86.916 15,793,091 -502,418 0.58% 1,372,668,130
2017-02-22 2017-02-20 88.532 16,295,509 -554,224 0.59% 1,442,672,990
2017-02-21 2017-02-17 92.183 16,849,733 -134,440 0.61% 1,553,264,944
2017-02-20 2017-02-16 94.338 16,984,173 -86,703 0.62% 1,602,257,874
2017-02-17 2017-02-15 93.680 17,070,876 -1,026,420 0.62% 1,599,196,925
2017-02-16 2017-02-14 92.602 18,097,296 +34,173 0.66% 1,675,852,532
2017-02-15 2017-02-13 92.662 18,063,123 -282,741 0.66% 1,673,769,277
2017-02-14 2017-02-10 93.859 18,345,864 +35,291 0.67% 1,721,932,109
2017-02-13 2017-02-09 91.166 18,310,573 +29,918 0.67% 1,669,297,084
2017-02-10 2017-02-08 92.483 18,280,655 -3,992 0.67% 1,690,643,475
2017-02-09 2017-02-07 92.303 18,284,647 -27,451 0.67% 1,687,729,146
2017-02-08 2017-02-06 94.458 18,312,098 -81,806 0.67% 1,729,724,350
2017-02-07 2017-02-03 92.243 18,393,904 +6,306 0.67% 1,696,712,856
2017-02-06 2017-02-02 92.423 18,387,598 -52,331 0.67% 1,699,433,178
2017-02-03 2017-02-01 90.807 18,439,929 +3,216 0.67% 1,674,467,111
2017-02-02 2017-01-27 92.303 18,436,713 +96,492 0.67% 1,701,765,305
2017-02-01 2017-01-25 90.268 18,340,221 -44,970 0.67% 1,655,532,468
2017-01-26 2017-01-24 86.916 18,385,191 -14,995 0.67% 1,597,962,410
2017-01-25 2017-01-23 86.078 18,400,186 -890,670 0.67% 1,583,845,794
2017-01-24 2017-01-20 85.838 19,290,856 -152,190 0.70% 1,655,893,673
2017-01-23 2017-01-19 85.300 19,443,046 -61,686 0.71% 1,658,482,772
2017-01-20 2017-01-18 85.838 19,504,732 +588,229 0.71% 1,674,252,419
2017-01-19 2017-01-17 85.419 18,916,503 +660,465 0.69% 1,615,833,557
2017-01-18 2017-01-16 79.912 18,256,038 +461,950 0.67% 1,458,880,076
2017-01-17 2017-01-13 79.733 17,794,088 +128,134 0.65% 1,418,769,211
2017-01-16 2017-01-12 79.613 17,665,954 +117,804 0.64% 1,406,437,808
2017-01-13 2017-01-11 79.134 17,548,150 -228,410 0.64% 1,388,655,727
2017-01-12 2017-01-10 78.715 17,776,560 -2,292,470 0.65% 1,399,282,080
2017-01-11 2017-01-09 79.194 20,069,030 +455,994 0.73% 1,589,344,424
2017-01-10 2017-01-06 79.014 19,613,036 +519,261 0.71% 1,549,710,420
2017-01-09 2017-01-05 78.296 19,093,775 +547,771 0.70% 1,494,966,087
2017-01-06 2017-01-04 77.877 18,546,004 -22,177 0.68% 1,444,306,754
2017-01-05 2017-01-03 76.141 18,568,181 +268,878 0.68% 1,413,800,948
2017-01-04 2016-12-30 74.585 18,299,303 +15,829 0.67% 1,364,848,312
2017-01-03 2016-12-29 75.004 18,283,474 +57,154 0.67% 1,371,328,765
2016-12-30 2016-12-28 75.183 18,226,320 +41,742 0.66% 1,370,315,047
2016-12-29 2016-12-23 75.961 18,184,578 -83,247 0.66% 1,381,327,460
2016-12-28 2016-12-22 76.261 18,267,825 +191,114 0.67% 1,393,118,524
2016-12-23 2016-12-21 76.680 18,076,711 +215,882 0.66% 1,386,118,439
2016-12-22 2016-12-20 76.380 17,860,829 +319,872 0.65% 1,364,218,967
2016-12-21 2016-12-19 78.775 17,540,957 -74,197 0.64% 1,381,786,577
2016-12-20 2016-12-16 79.074 17,615,154 +655,161 0.64% 1,392,903,592
2016-12-19 2016-12-15 79.014 16,959,993 +1,960,773 0.62% 1,340,082,069
2016-12-16 2016-12-14 79.014 14,999,220 -538,429 0.55% 1,185,152,952
2016-12-15 2016-12-13 76.740 15,537,649 +155,573 0.57% 1,192,353,767
2016-12-14 2016-12-12 76.620 15,382,076 -341,756 0.56% 1,178,573,627
2016-12-13 2016-12-09 77.638 15,723,832 +189,861 0.57% 1,220,759,654
2016-12-12 2016-12-08 78.895 15,533,971 -134,523 0.57% 1,225,546,225
2016-12-09 2016-12-07 78.236 15,668,494 +175,140 0.57% 1,225,842,402
2016-12-08 2016-12-06 76.081 15,493,354 -197,521 0.56% 1,178,752,945
2016-12-07 2016-12-05 74.884 15,690,875 -243,112 0.57% 1,174,995,677
2016-12-06 2016-12-02 74.944 15,933,987 +233,631 0.58% 1,194,154,677
2016-12-05 2016-12-01 74.345 15,700,356 +10,174 0.57% 1,167,247,338
2016-12-02 2016-11-30 72.729 15,690,182 +90,309 0.57% 1,141,132,450
2016-12-01 2016-11-29 72.430 15,599,873 -28,693 0.57% 1,129,895,371
2016-11-30 2016-11-28 73.507 15,628,566 +27,383 0.57% 1,148,812,875
2016-11-29 2016-11-25 73.807 15,601,183 -47,922 0.57% 1,151,469,408
2016-11-28 2016-11-24 73.866 15,649,105 +2,672 0.57% 1,155,943,110
2016-11-25 2016-11-23 74.285 15,646,433 -536,036 0.57% 1,162,301,833
2016-11-24 2016-11-22 74.345 16,182,469 +47,236 0.59% 1,203,090,163
2016-11-23 2016-11-21 72.310 16,135,233 +37,755 0.59% 1,166,739,690
2016-11-22 2016-11-18 73.866 16,097,478 -16,389 0.59% 1,189,062,811
2016-11-21 2016-11-17 72.789 16,113,867 +21,638 0.59% 1,172,911,234
2016-11-18 2016-11-16 74.585 16,092,229 +171,761 0.59% 1,200,234,325
2016-11-17 2016-11-15 73.268 15,920,468 +1,621,889 0.58% 1,166,457,834
2016-11-16 2016-11-14 73.627 14,298,579 -608,198 0.52% 1,052,760,998
2016-11-15 2016-11-11 77.578 14,906,777 -121,326 0.54% 1,156,433,203
2016-11-14 2016-11-10 76.440 15,028,103 -875,150 0.55% 1,148,753,524
2016-11-11 2016-11-09 72.549 15,903,253 -150,979 0.58% 1,153,773,034
2016-11-10 2016-11-08 74.285 16,054,232 -48,416 0.59% 1,192,595,352
2016-11-09 2016-11-07 74.525 16,102,648 +10,781 0.59% 1,200,047,530
2016-11-08 2016-11-04 74.226 16,091,867 -242,491 0.59% 1,194,427,836
2016-11-07 2016-11-03 73.747 16,334,358 +10,759 0.60% 1,204,604,757
2016-11-04 2016-11-02 75.004 16,323,599 +349,295 0.60% 1,224,330,828
2016-11-03 2016-11-01 80.750 15,974,304 +114,832 0.58% 1,289,928,657
2016-11-02 2016-10-31 79.134 15,859,472 -269,995 0.58% 1,255,023,841
2016-11-01 2016-10-28 78.595 16,129,467 -133,483 0.59% 1,267,700,141
2016-10-31 2016-10-27 79.014 16,262,950 -62,689 0.59% 1,285,005,701
2016-10-28 2016-10-26 79.014 16,325,639 +171,751 0.60% 1,289,959,029
2016-10-27 2016-10-25 80.092 16,153,888 -548,560 0.59% 1,293,793,537
2016-10-26 2016-10-24 80.271 16,702,448 -183,239 0.61% 1,340,728,072
2016-10-25 2016-10-20 77.997 16,885,687 +713,924 0.62% 1,317,027,814
2016-10-24 2016-10-19 76.919 16,171,763 +719,311 0.59% 1,243,919,546
2016-10-20 2016-10-18 75.542 15,452,452 +95,198 0.56% 1,167,316,312
2016-10-19 2016-10-17 74.944 15,357,254 +2,610,977 0.56% 1,150,932,073
2016-10-18 2016-10-14 73.866 12,746,277 -71,426 0.46% 941,521,644
2016-10-17 2016-10-13 73.447 12,817,703 +153,819 0.47% 941,426,813
2016-10-14 2016-10-12 75.662 12,663,884 -504,265 0.46% 958,177,115
2016-10-13 2016-10-11 77.458 13,168,149 -2,148,139 0.48% 1,019,978,000
2016-10-12 2016-10-07 76.680 15,316,288 +70,611 0.56% 1,174,449,778
2016-10-11 2016-10-06 77.937 15,245,677 -37,633 0.56% 1,188,199,855
2016-10-07 2016-10-05 76.740 15,283,310 -228,590 0.56% 1,172,835,880
2016-10-06 2016-10-04 76.740 15,511,900 +107,747 0.57% 1,190,377,797
2016-10-05 2016-10-03 75.602 15,404,153 -221,026 0.56% 1,164,589,769
2016-10-04 2016-09-30 74.645 15,625,179 -2,522,861 0.57% 1,166,334,846
2016-10-03 2016-09-29 76.081 18,148,040 +3,424,496 0.66% 1,380,724,639
2016-09-30 2016-09-28 74.764 14,723,544 +2,924,411 0.54% 1,100,795,368
2016-09-29 2016-09-27 75.483 11,799,133 +57,284 0.43% 890,629,302
2016-09-28 2016-09-26 75.423 11,741,849 +374,387 0.43% 885,602,497
2016-09-27 2016-09-23 76.979 11,367,462 -560,997 0.41% 875,056,865
2016-09-26 2016-09-22 77.159 11,928,459 +88,102 0.43% 920,383,991
2016-09-23 2016-09-21 76.440 11,840,357 +20,465 0.43% 905,081,089
2016-09-22 2016-09-20 76.560 11,819,892 -4,970 0.43% 904,931,799
2016-09-21 2016-09-19 75.483 11,824,862 +189,464 0.43% 892,571,394
2016-09-20 2016-09-15 76.141 11,635,398 -459,411 0.42% 885,931,515
2016-09-19 2016-09-14 75.423 12,094,809 +47,101 0.44% 912,223,710
2016-09-15 2016-09-13 76.740 12,047,708 -141,123 0.44% 924,536,911
2016-09-14 2016-09-12 76.919 12,188,831 +156,373 0.44% 937,555,486
2016-09-13 2016-09-09 79.373 12,032,458 +119,938 0.44% 955,057,842
2016-09-12 2016-09-08 79.254 11,912,520 -7,409 0.43% 944,111,797
2016-09-09 2016-09-07 79.014 11,919,929 -36,418 0.43% 941,844,912
2016-09-08 2016-09-06 80.391 11,956,347 -22,303 0.44% 961,183,528
2016-09-07 2016-09-05 80.810 11,978,650 -257,821 0.44% 967,995,728
2016-09-06 2016-09-02 78.895 12,236,471 -41,806 0.45% 965,391,325
2016-09-05 2016-09-01 79.134 12,278,277 -43,143 0.45% 971,629,469
2016-09-02 2016-08-31 77.578 12,321,420 -17,808 0.45% 955,867,200
2016-09-01 2016-08-30 76.680 12,339,228 -23,764 0.45% 946,169,436
2016-08-31 2016-08-29 75.961 12,362,992 +32,533 0.45% 939,111,171
2016-08-30 2016-08-26 76.261 12,330,459 +67,109 0.45% 940,330,381
2016-08-29 2016-08-25 75.842 12,263,350 +30,722 0.45% 930,074,066
2016-08-26 2016-08-24 76.680 12,232,628 -4,010 0.45% 937,995,371
2016-08-25 2016-08-23 76.560 12,236,638 +15,286 0.45% 936,837,903
2016-08-24 2016-08-22 76.979 12,221,352 +26,429 0.45% 940,788,538
2016-08-23 2016-08-19 76.859 12,194,923 +62,981 0.44% 937,294,099
2016-08-22 2016-08-18 77.697 12,131,942 +23,137 0.44% 942,620,356
2016-08-19 2016-08-17 77.278 12,108,805 +84,323 0.44% 935,748,897
2016-08-18 2016-08-16 78.176 12,024,482 +9,815 0.44% 940,029,212
2016-08-17 2016-08-15 78.835 12,014,667 +111,619 0.44% 947,173,000
2016-08-16 2016-08-12 79.433 11,903,048 -249,836 0.43% 945,498,631
2016-08-15 2016-08-11 79.014 12,152,884 +39,660 0.44% 960,251,690
2016-08-12 2016-08-10 80.211 12,113,224 -130,013 0.44% 971,619,770
2016-08-11 2016-08-09 78.655 12,243,237 +16,037 0.45% 962,993,638
2016-08-10 2016-08-08 78.954 12,227,200 -193,295 0.45% 965,391,805
2016-08-09 2016-08-05 77.997 12,420,495 +335,328 0.45% 968,757,586
2016-08-08 2016-08-04 76.680 12,085,167 -117,860 0.44% 926,688,092
2016-08-05 2016-08-03 73.866 12,203,027 +9,981 0.44% 901,393,720
2016-08-04 2016-08-01 74.405 12,193,046 +14,408 0.44% 907,225,267
2016-08-03 2016-07-29 74.046 12,178,638 +4,482 0.44% 901,779,208
2016-08-01 2016-07-28 76.380 12,174,156 -10,166 0.44% 929,868,066
2016-07-29 2016-07-27 75.902 12,184,322 -15,213 0.44% 924,809,788
2016-07-28 2016-07-26 74.226 12,199,535 -88,323 0.44% 905,517,314
2016-07-27 2016-07-25 74.704 12,287,858 +17,700 0.45% 917,957,481
2016-07-26 2016-07-22 75.183 12,270,158 -44,438 0.45% 922,511,080
2016-07-25 2016-07-21 75.542 12,314,596 +140,956 0.45% 930,274,936
2016-07-22 2016-07-20 73.866 12,173,640 -72,503 0.44% 899,223,008
2016-07-21 2016-07-19 73.088 12,246,143 -26,563 0.45% 895,048,949
2016-07-20 2016-07-18 73.627 12,272,706 -391,183 0.45% 903,602,114
2016-07-19 2016-07-15 74.824 12,663,889 -12,529 0.46% 947,564,768
2016-07-18 2016-07-14 74.405 12,676,418 +24,030 0.46% 943,190,627
2016-07-15 2016-07-13 74.704 12,652,388 -176,914 0.46% 945,189,489
2016-07-14 2016-07-12 71.891 12,829,302 -506,730 0.47% 922,311,943
2016-07-13 2016-07-11 70.275 13,336,032 +134,545 0.49% 937,187,575
2016-07-12 2016-07-08 68.958 13,201,487 -366,108 0.48% 910,347,341
2016-07-11 2016-07-07 68.898 13,567,595 +273,725 0.49% 934,781,247
2016-07-08 2016-07-06 68.060 13,293,870 -290,826 0.48% 904,781,451
2016-07-07 2016-07-05 69.078 13,584,696 -6,331 0.50% 938,398,985
2016-07-06 2016-07-04 70.335 13,591,027 +138,290 0.50% 955,920,859
2016-07-05 2016-06-30 68.719 13,452,737 -114,315 0.49% 924,451,936
2016-07-04 2016-06-29 68.240 13,567,052 -1,408,600 0.49% 925,810,575
2016-06-30 2016-06-28 66.983 14,975,652 -2,278,759 0.55% 1,003,107,835
2016-06-29 2016-06-27 68.419 17,254,411 -208,614 0.63% 1,180,533,092
2016-06-28 2016-06-24 69.138 17,463,025 +463,005 0.64% 1,207,350,194
2016-06-27 2016-06-23 76.380 17,000,020 -386,547 0.62% 1,298,469,949
2016-06-24 2016-06-22 75.423 17,386,567 -318,079 0.63% 1,311,342,631
2016-06-23 2016-06-21 75.303 17,704,646 -187,940 0.65% 1,333,213,446
2016-06-22 2016-06-20 73.747 17,892,586 -676,262 0.65% 1,319,518,907
2016-06-21 2016-06-17 68.299 18,568,848 -193,286 0.68% 1,268,242,790
2016-06-20 2016-06-16 65.785 18,762,134 +343,139 0.68% 1,234,274,402
2016-06-17 2016-06-15 67.641 18,418,995 -373,265 0.67% 1,245,879,873
2016-06-16 2016-06-14 66.085 18,792,260 -1,090,981 0.69% 1,241,880,713
2016-06-15 2016-06-13 67.821 19,883,241 +1,809,725 0.73% 1,348,493,579
2016-06-14 2016-06-10 70.933 18,073,516 +8,352 0.66% 1,282,014,079
2016-06-13 2016-06-08 73.268 18,065,164 +412,100 0.66% 1,323,595,015
2016-06-10 2016-06-07 73.747 17,653,064 +80,940 0.64% 1,301,854,954
2016-06-08 2016-06-06 72.250 17,572,124 +81,023 0.64% 1,269,589,511
2016-06-07 2016-06-03 72.549 17,491,101 -223,023 0.64% 1,268,970,610
2016-06-03 2016-06-01 71.053 17,714,124 -215,965 0.65% 1,258,641,930
2016-06-02 2016-05-31 73.807 17,930,089 +232,573 0.65% 1,323,357,912
2016-06-01 2016-05-30 73.268 17,697,516 -45,774 0.65% 1,296,658,251
2016-05-31 2016-05-27 74.285 17,743,290 -114,459 0.65% 1,318,067,734
2016-05-30 2016-05-26 74.285 17,857,749 -50,103 0.65% 1,326,570,369
2016-05-27 2016-05-25 73.627 17,907,852 +282,228 0.65% 1,318,500,820
2016-05-26 2016-05-24 70.514 17,625,624 -1,061,863 0.64% 1,242,858,217
2016-05-25 2016-05-23 69.916 18,687,487 -93,369 0.68% 1,306,548,521
2016-05-24 2016-05-20 70.454 18,780,856 -91,047 0.69% 1,323,194,363
2016-05-23 2016-05-19 71.053 18,871,903 -31,837 0.69% 1,340,905,620
2016-05-20 2016-05-18 67.880 18,903,740 -48,781 0.69% 1,283,194,786
2016-05-19 2016-05-17 69.676 18,952,521 +87,664 0.69% 1,320,540,615
2016-05-18 2016-05-16 67.940 18,864,857 +46,933 0.69% 1,281,684,627
2016-05-17 2016-05-13 65.486 18,817,924 +59,472 0.69% 1,232,312,428
2016-05-16 2016-05-12 66.085 18,758,452 -45,652 0.68% 1,239,646,521
2016-05-12 2016-05-10 65.666 18,804,104 -7,013 0.69% 1,234,784,213
2016-05-11 2016-05-09 66.444 18,811,117 -171,829 0.69% 1,249,882,996
2016-05-10 2016-05-06 67.162 18,982,946 +281,658 0.69% 1,274,935,651
2016-05-09 2016-05-05 69.257 18,701,288 -132,194 0.68% 1,295,199,517
2016-05-06 2016-05-04 71.592 18,833,482 -90,713 0.69% 1,348,321,927
2016-05-05 2016-05-03 72.609 18,924,195 +121,117 0.69% 1,374,073,651
2016-05-04 2016-04-29 76.201 18,803,078 +319,924 0.69% 1,432,811,794
2016-05-03 2016-04-28 75.123 18,483,154 +116,880 0.67% 1,388,518,288
2016-04-29 2016-04-27 75.064 18,366,274 -429,799 0.67% 1,378,638,467
2016-04-28 2016-04-26 71.113 18,796,073 -20,047 0.69% 1,336,642,790
2016-04-27 2016-04-25 72.250 18,816,120 -341,203 0.69% 1,359,468,473
2016-04-26 2016-04-22 73.567 19,157,323 +21,717 0.70% 1,409,348,835
2016-04-25 2016-04-21 74.345 19,135,606 +469,392 0.70% 1,422,641,956
2016-04-22 2016-04-20 71.532 18,666,214 +100,904 0.68% 1,335,229,572
2016-04-21 2016-04-19 70.993 18,565,310 -592,571 0.68% 1,318,009,956
2016-04-20 2016-04-18 67.102 19,157,881 -969,549 0.70% 1,285,537,886
2016-04-19 2016-04-15 68.120 20,127,430 -84,407 0.73% 1,371,078,698
2016-04-18 2016-04-14 66.504 20,211,837 -182,260 0.74% 1,344,162,090
2016-04-15 2016-04-13 65.007 20,394,097 +402,144 0.74% 1,325,763,635
2016-04-14 2016-04-12 60.218 19,991,953 +24,391 0.73% 1,203,884,989
2016-04-13 2016-04-11 59.081 19,967,562 +164,427 0.73% 1,179,706,550
2016-04-12 2016-04-08 58.303 19,803,135 +12,529 0.72% 1,154,581,784
2016-04-11 2016-04-07 56.926 19,790,606 -104,411 0.72% 1,126,604,304
2016-04-08 2016-04-06 57.645 19,895,017 +81,852 0.73% 1,146,838,854
2016-04-07 2016-04-05 58.363 19,813,165 +19,659 0.72% 1,156,352,566
2016-04-06 2016-04-01 60.817 19,793,506 -175,536 0.72% 1,203,783,071
2016-04-05 2016-03-31 61.595 19,969,042 +123,957 0.73% 1,229,997,989
2016-04-01 2016-03-30 62.733 19,845,085 -137,182 0.72% 1,244,933,181
2016-03-31 2016-03-29 59.380 19,982,267 -266,303 0.73% 1,186,555,963
2016-03-30 2016-03-24 61.775 20,248,570 +95,791 0.74% 1,250,851,782
2016-03-29 2016-03-23 64.349 20,152,779 +66,823 0.74% 1,296,806,573
2016-03-24 2016-03-22 64.708 20,085,956 +29,098 0.73% 1,299,720,585
2016-03-23 2016-03-21 65.606 20,056,858 +569,895 0.73% 1,315,846,563
2016-03-22 2016-03-18 61.116 19,486,963 -63,795 0.71% 1,190,972,405
2016-03-21 2016-03-17 61.954 19,550,758 +37,505 0.71% 1,211,255,456
2016-03-18 2016-03-16 60.817 19,513,253 +176,622 0.71% 1,186,738,904
2016-03-17 2016-03-15 63.152 19,336,631 -292 0.71% 1,221,138,899
2016-03-16 2016-03-14 62.733 19,336,923 -156,199 0.71% 1,213,054,873
2016-03-15 2016-03-11 60.877 19,493,122 +25,100 0.71% 1,186,681,441
2016-03-14 2016-03-10 61.116 19,468,022 -116,941 0.71% 1,189,814,800
2016-03-11 2016-03-09 62.972 19,584,963 +138,408 0.72% 1,233,304,430
2016-03-10 2016-03-08 62.792 19,446,555 +154,905 0.71% 1,221,096,428
2016-03-09 2016-03-07 62.553 19,291,650 +525,630 0.70% 1,206,750,426
2016-03-08 2016-03-04 62.553 18,766,020 -32,535 0.69% 1,173,870,697
2016-03-07 2016-03-03 59.859 18,798,555 +19,880 0.69% 1,125,268,764
2016-03-04 2016-03-02 56.926 18,778,675 +260,309 0.69% 1,068,998,902
2016-03-03 2016-03-01 55.729 18,518,366 -69,812 0.68% 1,032,010,559
2016-03-02 2016-02-29 53.933 18,588,178 -173,474 0.68% 1,002,520,841
2016-03-01 2016-02-26 52.556 18,761,652 +593,345 0.69% 986,046,483
2016-02-29 2016-02-25 51.120 18,168,307 -1,019,808 0.66% 928,761,334
2016-02-26 2016-02-24 53.574 19,188,115 +442,331 0.70% 1,027,985,868
2016-02-25 2016-02-23 57.166 18,745,784 +203,979 0.68% 1,071,614,981
2016-02-24 2016-02-22 56.148 18,541,805 -313,787 0.68% 1,041,086,091
2016-02-23 2016-02-19 56.926 18,855,592 -4,367 0.69% 1,073,377,496
2016-02-22 2016-02-18 59.321 18,859,959 +362,308 0.69% 1,118,783,867
2016-02-19 2016-02-17 57.106 18,497,651 -206,902 0.68% 1,056,323,040
2016-02-18 2016-02-16 60.338 18,704,553 +95,474 0.68% 1,128,599,003
2016-02-17 2016-02-15 59.201 18,609,079 +277,290 0.68% 1,101,673,664
2016-02-16 2016-02-12 53.454 18,331,789 -29,694 0.67% 979,914,322
2016-02-15 2016-02-11 55.071 18,361,483 -196,810 0.67% 1,011,177,456
2016-02-12 2016-02-05 59.440 18,558,293 +28,442 0.68% 1,103,110,636
2016-02-11 2016-02-04 57.884 18,529,851 +449,746 0.68% 1,072,581,242
2016-02-05 2016-02-03 58.303 18,080,105 -459,118 0.66% 1,054,124,001
2016-02-04 2016-02-02 61.595 18,539,223 -23,358 0.68% 1,141,927,941
2016-02-03 2016-02-01 62.613 18,562,581 +47,087 0.68% 1,162,256,123
2016-02-02 2016-01-29 63.152 18,515,494 +95,307 0.68% 1,169,282,796
2016-02-01 2016-01-28 62.972 18,420,187 -105,729 0.67% 1,159,956,148
2016-01-29 2016-01-27 63.451 18,525,916 +288,183 0.68% 1,175,485,705
2016-01-28 2016-01-26 61.835 18,237,733 +85,701 0.67% 1,127,724,385
2016-01-27 2016-01-25 65.426 18,152,032 -286,931 0.66% 1,187,619,191
2016-01-26 2016-01-22 63.810 18,438,963 +22,534 0.67% 1,176,590,924
2016-01-25 2016-01-21 61.655 18,416,429 -248,917 0.67% 1,135,466,810
2016-01-22 2016-01-20 63.331 18,665,346 -508,275 0.68% 1,182,098,072
2016-01-21 2016-01-19 66.444 19,173,621 +332,888 0.70% 1,273,969,157
2016-01-20 2016-01-18 66.324 18,840,733 -126,430 0.69% 1,249,595,210
2016-01-19 2016-01-15 68.659 18,967,163 +172,029 0.69% 1,302,259,669
2016-01-18 2016-01-14 68.838 18,795,134 +20,489 0.69% 1,293,823,584
2016-01-15 2016-01-13 69.197 18,774,645 +124,007 0.69% 1,299,156,182
2016-01-14 2016-01-12 68.299 18,650,638 +128,802 0.68% 1,273,829,005
2016-01-13 2016-01-11 68.479 18,521,836 -614,621 0.68% 1,268,358,008
2016-01-12 2016-01-08 69.616 19,136,457 +434,644 0.70% 1,332,211,091
2016-01-11 2016-01-07 68.659 18,701,813 +396,191 0.68% 1,284,041,098
2016-01-08 2016-01-06 72.430 18,305,622 +1,407,217 0.67% 1,325,872,176
2016-01-07 2016-01-05 74.106 16,898,405 +419,054 0.62% 1,252,270,516
2016-01-06 2016-01-04 75.902 16,479,351 +77,368 0.60% 1,250,809,451
2016-01-05 2015-12-31 78.296 16,401,983 +293,728 0.60% 1,284,209,558
2016-01-04 2015-12-29 80.391 16,108,255 +170,342 0.59% 1,294,959,855
2015-12-30 2015-12-28 80.211 15,937,913 +386,472 0.58% 1,278,403,781
2015-12-29 2015-12-24 81.289 15,551,441 -61,257 0.57% 1,264,160,463
2015-12-28 2015-12-22 76.321 15,612,698 +80,188 0.57% 1,191,571,042
2015-12-23 2015-12-21 75.722 15,532,510 -10,138 0.57% 1,176,153,388
2015-12-22 2015-12-18 76.321 15,542,648 +190,217 0.57% 1,186,224,781
2015-12-21 2015-12-17 74.046 15,352,431 +215,702 0.56% 1,136,785,827
2015-12-18 2015-12-16 68.180 15,136,729 -241,312 0.55% 1,032,018,675
2015-12-17 2015-12-15 68.419 15,378,041 -330,358 0.56% 1,052,153,347
2015-12-16 2015-12-14 70.335 15,708,399 -731,232 0.57% 1,104,845,591
2015-12-15 2015-12-11 71.352 16,439,631 +3,268,407 0.60% 1,173,005,685
2015-12-14 2015-12-10 72.130 13,171,224 +8,436 0.62% 950,046,755
2015-12-11 2015-12-09 72.849 13,162,788 +736,853 0.62% 958,893,249
2015-12-10 2015-12-08 72.849 12,425,935 +56,132 0.58% 905,214,396
2015-12-09 2015-12-07 74.465 12,369,803 -169,824 0.58% 921,117,344
2015-12-08 2015-12-04 74.345 12,539,627 +67,910 0.59% 932,262,061
2015-12-07 2015-12-03 75.183 12,471,717 -81,692 0.59% 937,664,952
2015-12-04 2015-12-02 78.176 12,553,409 +1,313,707 0.59% 981,378,755
2015-12-03 2015-12-01 78.895 11,239,702 +121,451 0.53% 886,751,646
2015-12-02 2015-11-30 78.057 11,118,251 +45,592 0.52% 867,852,386
2015-12-01 2015-11-27 79.254 11,072,659 -167,913 0.52% 877,549,669
2015-11-30 2015-11-26 79.074 11,240,572 +39,217 0.53% 888,838,844
2015-11-27 2015-11-25 78.595 11,201,355 -158,665 0.53% 880,373,748
2015-11-26 2015-11-24 79.673 11,360,020 +123,103 0.53% 905,084,126
2015-11-25 2015-11-23 81.528 11,236,917 +498,884 0.53% 916,127,831
2015-11-24 2015-11-20 83.983 10,738,033 +41,451 0.50% 901,808,245
2015-11-23 2015-11-19 83.564 10,696,582 +9,501 0.50% 893,845,050
2015-11-20 2015-11-18 82.726 10,687,081 +15,207 0.50% 884,095,012
2015-11-19 2015-11-17 83.983 10,671,874 -71,391 0.50% 896,252,038
2015-11-18 2015-11-16 96.683 10,743,265 -76,972 0.50% 1,038,691,310
2015-11-17 2015-11-13 93.692 10,820,237 +527,526 0.51% 1,013,764,360
2015-11-16 2015-11-12 93.246 10,292,711 -346,195 0.51% 959,753,798
2015-11-13 2015-11-11 93.628 10,638,906 +13,394 0.53% 996,098,028
2015-11-12 2015-11-10 95.601 10,625,512 -102,798 0.53% 1,015,809,417
2015-11-11 2015-11-09 95.283 10,728,310 +94,777 0.54% 1,022,222,769
2015-11-10 2015-11-06 96.874 10,633,533 -59,859 0.53% 1,030,112,534
2015-11-09 2015-11-05 101.584 10,693,392 +175,218 0.53% 1,086,277,566
2015-11-06 2015-11-04 102.348 10,518,174 -47,879 0.53% 1,076,511,891
2015-11-05 2015-11-03 105.212 10,566,053 -63,750 0.53% 1,111,675,602
2015-11-04 2015-11-02 108.394 10,629,803 -17,978 0.53% 1,152,211,750
2015-11-03 2015-10-30 109.222 10,647,781 +7,698 0.53% 1,162,970,851
2015-11-02 2015-10-29 111.131 10,640,083 -6,795 0.53% 1,182,447,019
2015-10-30 2015-10-28 109.858 10,646,878 -1,807 0.53% 1,169,648,868
2015-10-29 2015-10-27 111.322 10,648,685 +351,600 0.53% 1,185,436,310
2015-10-28 2015-10-26 111.895 10,297,085 -297,563 0.51% 1,152,193,987
2015-10-27 2015-10-23 111.768 10,594,648 +59,068 0.53% 1,184,141,166
2015-10-26 2015-10-22 109.731 10,535,580 +158,957 0.53% 1,156,080,688
2015-10-23 2015-10-20 111.832 10,376,623 +44,934 0.52% 1,160,433,441
2015-10-22 2015-10-19 113.805 10,331,689 -3,888 0.52% 1,175,794,096
2015-10-20 2015-10-16 114.441 10,335,577 -22,742 0.52% 1,182,815,072
2015-10-19 2015-10-15 112.786 10,358,319 -117,578 0.52% 1,168,275,946
2015-10-16 2015-10-14 110.304 10,475,897 -671,420 0.52% 1,155,532,642
2015-10-15 2015-10-13 112.022 11,147,317 +199,846 0.56% 1,248,749,867
2015-10-14 2015-10-12 116.223 10,947,471 +509,060 0.55% 1,272,351,225
2015-10-13 2015-10-09 114.696 10,438,411 +109,781 0.52% 1,197,241,094
2015-10-12 2015-10-08 112.341 10,328,630 +36,275 0.52% 1,160,325,577
2015-10-09 2015-10-07 110.940 10,292,355 +25,295 0.51% 1,141,838,232
2015-10-08 2015-10-06 104.448 10,267,060 +38,688 0.51% 1,072,376,077
2015-10-07 2015-10-05 103.430 10,228,372 -14,737 0.51% 1,057,918,753
2015-10-06 2015-10-02 99.165 10,243,109 -215,754 0.51% 1,015,761,349
2015-10-05 2015-09-30 94.774 10,458,863 -120,151 0.52% 991,223,541
2015-10-02 2015-09-29 92.737 10,579,014 -571,359 0.53% 981,063,638
2015-09-30 2015-09-25 99.484 11,150,373 -36,018 0.56% 1,109,279,046
2015-09-29 2015-09-24 100.438 11,186,391 -34,846 0.56% 1,123,542,306
2015-09-25 2015-09-23 101.966 11,221,237 +367,356 0.56% 1,144,183,505
2015-09-24 2015-09-22 106.485 10,853,881 -50,616 0.54% 1,155,775,363
2015-09-23 2015-09-21 108.713 10,904,497 +22,940 0.55% 1,185,457,366
2015-09-22 2015-09-18 113.805 10,881,557 -512,694 0.54% 1,238,371,623
2015-09-21 2015-09-17 112.468 11,394,251 +26,827 0.57% 1,281,488,660
2015-09-18 2015-09-16 110.940 11,367,424 +3,770 0.57% 1,261,106,843
2015-09-17 2015-09-15 107.058 11,363,654 -5,882 0.57% 1,216,568,113
2015-09-16 2015-09-14 109.731 11,369,536 -30,872 0.57% 1,247,591,590
2015-09-15 2015-09-11 109.286 11,400,408 +15,161 0.57% 1,245,899,826
2015-09-14 2015-09-10 110.559 11,385,247 +36,990 0.57% 1,258,736,168
2015-09-11 2015-09-09 114.059 11,348,257 -88,218 0.57% 1,294,373,472
2015-09-10 2015-09-08 108.904 11,436,475 +140,058 0.57% 1,245,473,898
2015-09-09 2015-09-07 106.994 11,296,417 -4,988 0.56% 1,208,650,859
2015-09-08 2015-09-04 110.113 11,301,405 -321,735 0.56% 1,244,431,448
2015-09-07 2015-09-02 109.031 11,623,140 -66,289 0.58% 1,267,282,004
2015-09-04 2015-09-01 112.977 11,689,429 +164,024 0.58% 1,320,638,916
2015-09-02 2015-08-31 115.205 11,525,405 -1,021 0.58% 1,327,783,312
2015-09-01 2015-08-28 115.587 11,526,426 +174,629 0.58% 1,332,302,818
2015-08-31 2015-08-27 114.250 11,351,797 +4,136 0.57% 1,296,944,838
2015-08-28 2015-08-26 112.723 11,347,661 +52,221 0.57% 1,279,137,850
2015-08-27 2015-08-25 118.387 11,295,440 +57,657 0.56% 1,337,237,457
2015-08-26 2015-08-24 116.605 11,237,783 -8,850 0.56% 1,310,383,895
2015-08-25 2015-08-21 125.198 11,246,633 +137,472 0.56% 1,408,054,028
2015-08-24 2015-08-20 128.699 11,109,161 -116,498 0.56% 1,429,732,692
2015-08-21 2015-08-19 130.353 11,225,659 +21,367 0.56% 1,463,302,901
2015-08-20 2015-08-18 130.990 11,204,292 -57,372 0.56% 1,467,649,074
2015-08-19 2015-08-17 132.645 11,261,664 +73,597 0.56% 1,493,800,898
2015-08-18 2015-08-14 133.918 11,188,067 -21,838 0.56% 1,498,280,854
2015-08-17 2015-08-13 136.846 11,209,905 -960,225 0.56% 1,534,026,379
2015-08-14 2015-08-12 136.591 12,170,130 +1,531,743 0.61% 1,662,330,490
2015-08-13 2015-08-11 142.227 10,638,387 -582,280 0.53% 1,513,070,972
2015-08-12 2015-08-10 141.970 11,220,667 -406,313 0.56% 1,593,001,317
2015-08-11 2015-08-07 145.828 11,626,980 -166,645 0.59% 1,695,541,280
2015-08-10 2015-08-06 147.243 11,793,625 +58,905 0.60% 1,736,525,594
2015-08-07 2015-08-05 150.458 11,734,720 +880,421 0.59% 1,765,578,293
2015-08-06 2015-08-04 150.200 10,854,299 +44,636 0.55% 1,630,320,581
2015-08-05 2015-08-03 151.872 10,809,663 -249 0.55% 1,641,687,305
2015-08-04 2015-07-31 151.744 10,809,912 -3,383 0.55% 1,640,335,007
2015-08-03 2015-07-30 152.644 10,813,295 -82,739 0.55% 1,650,582,202
2015-07-31 2015-07-29 150.843 10,896,034 -31,494 0.55% 1,643,595,144
2015-07-29 2015-07-27 150.458 10,927,528 -79,186 0.55% 1,644,130,089
2015-07-28 2015-07-24 151.358 11,006,714 -3,421 0.56% 1,665,952,184
2015-07-27 2015-07-23 154.959 11,010,135 +13,880 0.56% 1,706,114,125
2015-07-24 2015-07-22 158.173 10,996,255 -74,458 0.56% 1,739,315,237
2015-07-23 2015-07-21 158.431 11,070,713 -12,364 0.56% 1,753,939,818
2015-07-22 2015-07-20 159.459 11,083,077 +38,532 0.56% 1,767,300,593
2015-07-21 2015-07-17 158.816 11,044,545 +124,619 0.56% 1,754,054,868
2015-07-20 2015-07-16 159.459 10,919,926 -674,600 0.55% 1,741,284,636
2015-07-17 2015-07-15 157.916 11,594,526 -12,869 0.59% 1,830,963,780
2015-07-16 2015-07-14 157.530 11,607,395 -124,615 0.59% 1,828,518,000
2015-07-15 2015-07-13 156.373 11,732,010 -84,528 0.59% 1,834,570,421
2015-07-14 2015-07-10 155.087 11,816,538 -55,517 0.60% 1,832,592,696
2015-07-13 2015-07-09 152.901 11,872,055 +155,010 0.60% 1,815,248,732
2015-07-10 2015-07-08 150.586 11,717,045 +235,016 0.59% 1,764,425,723
2015-07-09 2015-07-07 158.559 11,482,029 +83,633 0.58% 1,820,581,409
2015-07-08 2015-07-06 158.431 11,398,396 +39 0.58% 1,805,854,836
2015-07-07 2015-07-03 161.774 11,398,357 -7,465 0.58% 1,843,959,099
2015-07-06 2015-07-02 161.003 11,405,822 -33,368 0.58% 1,836,366,266
2015-07-03 2015-06-30 161.903 11,439,190 +95,648 0.58% 1,852,035,859
2015-07-02 2015-06-29 160.231 11,343,542 +86,659 0.57% 1,817,586,604
2015-06-30 2015-06-26 164.603 11,256,883 +50,002 0.57% 1,852,919,319
2015-06-29 2015-06-25 165.503 11,206,881 +40,358 0.57% 1,854,776,970
2015-06-26 2015-06-24 167.432 11,166,523 -8,553 0.56% 1,869,637,183
2015-06-25 2015-06-23 167.432 11,175,076 -28,679 0.56% 1,871,069,232
2015-06-24 2015-06-22 165.761 11,203,755 -149,951 0.57% 1,857,141,129
2015-06-23 2015-06-19 162.803 11,353,706 -115,104 0.57% 1,848,416,078
2015-06-22 2015-06-18 162.674 11,468,810 -60,128 0.58% 1,865,680,495
2015-06-19 2015-06-17 158.045 11,528,938 +22,784 0.58% 1,822,088,949
2015-06-18 2015-06-16 159.717 11,506,154 +57,005 0.58% 1,837,723,487
2015-06-17 2015-06-15 162.931 11,449,149 -139,771 0.58% 1,865,426,791
2015-06-16 2015-06-12 165.503 11,588,920 +8,897 0.59% 1,918,005,726
2015-06-15 2015-06-11 164.346 11,580,023 +213,342 0.58% 1,903,130,912
2015-06-12 2015-06-10 162.160 11,366,681 -139,117 0.57% 1,843,219,881
2015-06-11 2015-06-09 156.116 11,505,798 +23,523 0.58% 1,796,237,750
2015-06-10 2015-06-08 157.530 11,482,275 -96,312 0.58% 1,808,807,792
2015-06-09 2015-06-05 158.688 11,578,587 +12,145 0.58% 1,837,380,532
2015-06-08 2015-06-04 159.845 11,566,442 +544 0.58% 1,848,839,881
2015-06-05 2015-06-03 157.145 11,565,898 -210,465 0.58% 1,817,518,966
2015-06-04 2015-06-02 154.959 11,776,363 -121,543 0.59% 1,824,847,675
2015-06-03 2015-06-01 158.945 11,897,906 +177,715 0.60% 1,891,112,615
2015-06-02 2015-05-29 161.131 11,720,191 +14,154 0.59% 1,888,487,645
2015-06-01 2015-05-28 161.903 11,706,037 +35,529 0.59% 1,895,239,111
2015-05-29 2015-05-27 161.903 11,670,508 +22,590 0.59% 1,889,486,870
2015-05-28 2015-05-26 162.803 11,647,918 -542,032 0.59% 1,896,314,640
2015-05-27 2015-05-22 165.246 12,189,950 -20,685 0.62% 2,014,343,073
2015-05-26 2015-05-21 163.703 12,210,635 +101,390 0.62% 1,998,918,285
2015-05-22 2015-05-20 163.317 12,109,245 -267,271 0.61% 1,977,648,821
2015-05-21 2015-05-19 163.703 12,376,516 +117,728 0.63% 2,026,073,512
2015-05-20 2015-05-18 164.089 12,258,788 +94,330 0.62% 2,011,530,382
2015-05-19 2015-05-15 163.832 12,164,458 -94,659 0.61% 1,992,923,273
2015-05-18 2015-05-14 162.417 12,259,117 -881,401 0.62% 1,991,090,169
2015-05-15 2015-05-13 162.160 13,140,518 +715,534 0.66% 2,130,865,116
2015-05-14 2015-05-12 160.874 12,424,984 +160,686 0.63% 1,998,856,125
2015-05-13 2015-05-11 161.003 12,264,298 +110,812 0.64% 1,974,583,079
2015-05-12 2015-05-08 161.260 12,153,486 +96,486 0.63% 1,959,867,852
2015-05-11 2015-05-07 157.273 12,057,000 -44,572 0.63% 1,896,243,502
2015-05-08 2015-05-06 158.945 12,101,572 -193,809 0.63% 1,923,484,307
2015-05-07 2015-05-05 160.488 12,295,381 -311 0.64% 1,973,262,960
2015-05-06 2015-05-04 161.774 12,295,692 -54,613 0.64% 1,989,124,673
2015-05-05 2015-04-30 164.603 12,350,305 +93,234 0.64% 2,032,900,114
2015-05-04 2015-04-29 165.761 12,257,071 +169,006 0.64% 2,031,739,419
2015-04-30 2015-04-28 167.047 12,088,065 +194,767 0.63% 2,019,269,685
2015-04-29 2015-04-27 166.532 11,893,298 -424,480 0.62% 1,980,616,792
2015-04-28 2015-04-24 163.060 12,317,778 -30,056 0.64% 2,008,537,820
2015-04-27 2015-04-23 156.887 12,347,834 -107,429 0.64% 1,937,220,252
2015-04-24 2015-04-22 157.016 12,455,263 -239,509 0.65% 1,955,676,215
2015-04-23 2015-04-21 157.916 12,694,772 +106,379 0.66% 2,004,710,475
2015-04-22 2015-04-20 155.987 12,588,393 +809,588 0.65% 1,963,629,198
2015-04-21 2015-04-17 159.331 11,778,805 -894 0.61% 1,876,726,239
2015-04-20 2015-04-16 159.459 11,779,699 -434,888 0.61% 1,878,383,506
2015-04-17 2015-04-15 158.559 12,214,587 -176,871 0.63% 1,936,735,224
2015-04-16 2015-04-14 160.360 12,391,458 +5,404 0.64% 1,987,088,684
2015-04-15 2015-04-13 161.903 12,386,054 +40,942 0.64% 2,005,335,706
2015-04-14 2015-04-10 162.288 12,345,112 +165,363 0.64% 2,003,469,692
2015-04-13 2015-04-09 160.874 12,179,749 +15,319 0.63% 1,959,404,205
2015-04-10 2015-04-08 162.288 12,164,430 +5,093 0.63% 1,974,147,081
2015-04-09 2015-04-02 159.588 12,159,337 -34,021 0.63% 1,940,483,992
2015-04-08 2015-04-01 161.260 12,193,358 -214,676 0.63% 1,966,297,600
2015-04-02 2015-03-31 164.089 12,408,034 +74,066 0.64% 2,036,019,986
2015-04-01 2015-03-30 164.089 12,333,968 +220,952 0.64% 2,023,866,581
2015-03-31 2015-03-27 163.703 12,113,016 -299,659 0.63% 1,982,937,756
2015-03-30 2015-03-26 163.189 12,412,675 -561,755 0.65% 2,025,607,956
2015-03-27 2015-03-25 165.503 12,974,430 +160,910 0.67% 2,147,312,349
2015-03-26 2015-03-24 166.789 12,813,520 +570,045 0.67% 2,137,158,906
2015-03-25 2015-03-23 159.074 12,243,475 -476,299 0.64% 1,947,613,544
2015-03-24 2015-03-20 153.544 12,719,774 -475,810 0.66% 1,953,044,368
2015-03-23 2015-03-19 154.316 13,195,584 -2,606,880 0.69% 2,036,283,533
2015-03-20 2015-03-18 146.343 15,802,464 -3,093,052 0.82% 2,312,573,045
2015-03-19 2015-03-17 142.870 18,895,516 -79,279 0.98% 2,699,611,084
2015-03-18 2015-03-16 141.070 18,974,795 -10,638 0.99% 2,676,776,480
2015-03-17 2015-03-13 145.957 18,985,433 -382,204 0.99% 2,771,052,511
2015-03-16 2015-03-12 148.143 19,367,637 +544,222 1.01% 2,869,178,074
2015-03-13 2015-03-11 149.300 18,823,415 +9,087,705 0.98% 2,810,341,034
2015-03-12 2015-03-10 162.939 9,735,710 -8,276,250 0.51% 1,586,323,930
2015-03-11 2015-03-09 162.271 18,011,960 +704,638 0.94% 2,922,827,141
2015-03-10 2015-03-06 161.871 17,307,322 +66,244 0.93% 2,801,555,673
2015-03-09 2015-03-05 161.471 17,241,078 +358,581 0.93% 2,783,930,376
2015-03-06 2015-03-04 155.332 16,882,497 +47,659 0.91% 2,622,395,822
2015-03-05 2015-03-03 156.800 16,834,838 +250,127 0.91% 2,639,704,975
2015-03-04 2015-03-02 158.135 16,584,711 +128,502 0.90% 2,622,616,813
2015-03-03 2015-02-27 154.798 16,456,209 +150,700 0.89% 2,547,395,436
2015-03-02 2015-02-26 151.195 16,305,509 +137,058 0.88% 2,465,317,469
2015-02-27 2015-02-25 151.195 16,168,451 +436,477 0.87% 2,444,594,934
2015-02-26 2015-02-24 148.260 15,731,974 -26,003 0.85% 2,332,415,193
2015-02-25 2015-02-23 154.265 15,757,977 -562,370 0.85% 2,430,898,799
2015-02-24 2015-02-18 150.662 16,320,347 +141,142 0.88% 2,458,849,305
2015-02-23 2015-02-16 151.729 16,179,205 +1,888,204 0.87% 2,454,857,150
2015-02-17 2015-02-13 148.393 14,291,001 -10,231 0.77% 2,120,684,292
2015-02-16 2015-02-12 144.390 14,301,232 -2,090,719 0.77% 2,064,948,836
2015-02-13 2015-02-11 144.256 16,391,951 -170,720 0.88% 2,364,639,412
2015-02-12 2015-02-10 147.859 16,562,671 -173,870 0.89% 2,448,943,233
2015-02-11 2015-02-09 146.391 16,736,541 +561,084 0.90% 2,450,083,672
2015-02-10 2015-02-06 148.526 16,175,457 +67,973 0.87% 2,402,482,908
2015-02-09 2015-02-05 143.322 16,107,484 +2,348,387 0.87% 2,308,556,844
2015-02-06 2015-02-04 144.523 13,759,097 +173,851 0.74% 1,988,506,302
2015-02-05 2015-02-03 137.584 13,585,246 -42,676 0.73% 1,869,109,544
2015-02-04 2015-02-02 138.384 13,627,922 +446,282 0.74% 1,885,892,695
2015-02-03 2015-01-30 139.986 13,181,640 -242,023 0.71% 1,845,242,792
2015-02-02 2015-01-29 142.121 13,423,663 -610,392 0.72% 1,907,784,128
2015-01-30 2015-01-28 147.993 14,034,055 -1,502,529 0.76% 2,076,936,904
2015-01-29 2015-01-27 147.726 15,536,584 +758 0.84% 2,295,153,524
2015-01-28 2015-01-26 146.792 15,535,826 -345,943 0.84% 2,280,529,090
2015-01-27 2015-01-23 148.393 15,881,769 +1,143,975 0.86% 2,356,743,104
2015-01-26 2015-01-22 146.658 14,737,794 +132,442 0.80% 2,161,417,965
2015-01-23 2015-01-21 143.455 14,605,352 +174,526 0.79% 2,095,217,319
2015-01-22 2015-01-20 142.521 14,430,826 +88,836 0.78% 2,056,700,367
2015-01-21 2015-01-19 140.119 14,341,990 +222,019 0.77% 2,009,589,242
2015-01-20 2015-01-16 140.253 14,119,971 +649,307 0.76% 1,980,364,367
2015-01-19 2015-01-15 139.986 13,470,664 +415,586 0.73% 1,885,702,056
2015-01-16 2015-01-14 144.656 13,055,078 -988,676 0.70% 1,888,501,508
2015-01-15 2015-01-13 144.923 14,043,754 +193,837 0.76% 2,035,268,080
2015-01-14 2015-01-12 148.526 13,849,917 +575,686 0.75% 2,057,078,750
2015-01-13 2015-01-09 151.195 13,274,231 +448,101 0.72% 2,007,002,270
2015-01-12 2015-01-08 153.464 12,826,130 +888,642 0.69% 1,968,348,803
2015-01-09 2015-01-07 149.194 11,937,488 +242,481 0.64% 1,780,997,600
2015-01-08 2015-01-06 151.062 11,695,007 -381,748 0.63% 1,766,670,250
2015-01-07 2015-01-05 154.932 12,076,755 +435,794 0.65% 1,871,074,407
2015-01-06 2015-01-02 155.599 11,640,961 -319,517 0.63% 1,811,323,274
2015-01-05 2014-12-31 154.932 11,960,478 +718,284 0.65% 1,853,059,392
2015-01-02 2014-12-29 154.532 11,242,194 -1,108,305 0.61% 1,737,273,590
2014-12-30 2014-12-24 153.998 12,350,499 +58,712 0.67% 1,901,949,127
2014-12-29 2014-12-22 151.195 12,291,787 +827,672 0.66% 1,858,461,285
2014-12-23 2014-12-19 149.461 11,464,115 -206,573 0.62% 1,713,433,049
2014-12-22 2014-12-18 145.457 11,670,688 -283,109 0.63% 1,697,585,041
2014-12-19 2014-12-17 145.057 11,953,797 -290,745 0.65% 1,733,979,677
2014-12-18 2014-12-16 146.124 12,244,542 -289,938 0.66% 1,789,226,192
2014-12-17 2014-12-15 148.660 12,534,480 -377,079 0.68% 1,863,374,274
2014-12-16 2014-12-12 150.662 12,911,559 +4,908 0.70% 1,945,275,911
2014-12-15 2014-12-11 151.329 12,906,651 +2,623 0.70% 1,953,148,228
2014-12-12 2014-12-10 152.663 12,904,028 -412 0.70% 1,969,971,322
2014-12-11 2014-12-09 154.398 12,904,440 +778,062 0.70% 1,992,420,972
2014-12-10 2014-12-08 156.934 12,126,378 -2,323 0.65% 1,903,036,010
2014-12-09 2014-12-05 156.667 12,128,701 +2,032,644 0.65% 1,900,163,491
2014-12-08 2014-12-04 156.400 10,096,057 +243,125 0.54% 1,579,021,299
2014-12-05 2014-12-03 152.129 9,852,932 +174,039 0.53% 1,498,921,606
2014-12-04 2014-12-02 150.528 9,678,893 +748,650 0.52% 1,456,945,717
2014-12-03 2014-12-01 150.395 8,930,243 -411,283 0.48% 1,343,061,115
2014-12-02 2014-11-28 153.464 9,341,526 -501,469 0.50% 1,433,587,647
2014-12-01 2014-11-27 153.331 9,842,995 +47,959 0.53% 1,509,231,552
2014-11-28 2014-11-26 153.597 9,795,036 -625,455 0.53% 1,504,492,208
2014-11-27 2014-11-25 151.596 10,420,491 +259,774 0.56% 1,579,701,742
2014-11-26 2014-11-24 152.663 10,160,717 +457,834 0.55% 1,551,168,449
2014-11-25 2014-11-21 147.592 9,702,883 -380,317 0.52% 1,432,070,849
2014-11-24 2014-11-20 148.927 10,083,200 -6,717 0.54% 1,501,658,431
2014-11-21 2014-11-19 149.194 10,089,917 -48,498 0.54% 1,505,351,709
2014-11-20 2014-11-18 150.795 10,138,415 +314,531 0.55% 1,528,822,588
2014-11-19 2014-11-17 154.532 9,823,884 +321,910 0.53% 1,518,099,956
2014-11-18 2014-11-14 156.533 9,501,974 +78,720 0.51% 1,487,374,846
2014-11-17 2014-11-13 155.065 9,423,254 +253,714 0.51% 1,461,220,001
2014-11-14 2014-11-12 155.199 9,169,540 +766,671 0.49% 1,423,101,403
2014-11-13 2014-11-11 154.798 8,402,869 +87,189 0.45% 1,300,750,989
2014-11-12 2014-11-10 155.332 8,315,680 +26,190 0.45% 1,291,693,076
2014-11-11 2014-11-07 157.868 8,289,490 +651,989 0.45% 1,308,642,858
2014-11-10 2014-11-06 155.999 7,637,501 +680,404 0.41% 1,191,446,029
2014-11-07 2014-11-05 157.734 6,957,097 -39,753 0.38% 1,097,372,614
2014-11-06 2014-11-04 161.204 6,996,850 +74,186 0.38% 1,127,919,436
2014-11-05 2014-11-03 156.400 6,922,664 -979,963 0.37% 1,082,703,268
2014-11-04 2014-10-31 160.136 7,902,627 -595,705 0.43% 1,265,497,562
2014-11-03 2014-10-30 165.741 8,498,332 -241,369 0.46% 1,408,522,770
2014-10-31 2014-10-29 168.944 8,739,701 -522,905 0.47% 1,476,518,400
2014-10-30 2014-10-28 175.216 9,262,606 +33,047 0.50% 1,622,955,081
2014-10-29 2014-10-27 185.491 9,229,559 +700,878 0.50% 1,712,002,259
2014-10-28 2014-10-24 182.689 8,528,681 +501,173 0.46% 1,558,094,884
2014-10-27 2014-10-23 181.087 8,027,508 +67,194 0.43% 1,453,681,212
2014-10-24 2014-10-22 181.488 7,960,314 -2,227,902 0.43% 1,444,700,058
2014-10-23 2014-10-21 179.219 10,188,216 +195,208 0.55% 1,825,924,177
2014-10-22 2014-10-20 179.353 9,993,008 +1,349,904 0.54% 1,792,272,687
2014-10-21 2014-10-17 176.283 8,643,104 -214,243 0.47% 1,523,635,697
2014-10-20 2014-10-16 177.885 8,857,347 +500,793 0.48% 1,575,587,009
2014-10-17 2014-10-15 178.685 8,356,554 +299,332 0.45% 1,493,194,507
2014-10-16 2014-10-14 182.289 8,057,222 +498,840 0.44% 1,468,738,949
2014-10-15 2014-10-13 183.089 7,558,382 +825 0.41% 1,383,858,009
2014-10-14 2014-10-10 184.290 7,557,557 -403,053 0.41% 1,392,783,755
2014-10-13 2014-10-09 188.160 7,960,610 -1,012 0.43% 1,497,869,726
2014-10-10 2014-10-08 186.959 7,961,622 -131,958 0.43% 1,488,498,058
2014-10-09 2014-10-07 190.162 8,093,580 +114,725 0.44% 1,539,090,335
2014-10-08 2014-10-06 185.758 7,978,855 -1,288,818 0.43% 1,482,137,142
2014-10-07 2014-10-03 188.160 9,267,673 -1,407,455 0.50% 1,743,806,922
2014-10-06 2014-09-30 194.966 10,675,128 -223,756 0.58% 2,081,286,608
2014-10-03 2014-09-29 194.966 10,898,884 -667,118 0.59% 2,124,911,412
2014-09-30 2014-09-26 200.037 11,566,002 -169,767 0.62% 2,313,627,718
2014-09-29 2014-09-25 201.371 11,735,769 -109,876 0.63% 2,363,248,414
2014-09-26 2014-09-24 203.773 11,845,645 +377,618 0.64% 2,413,828,068
2014-09-25 2014-09-23 204.574 11,468,027 -2,810 0.62% 2,346,061,780
2014-09-24 2014-09-22 208.444 11,470,837 +745,575 0.62% 2,391,028,324
2014-09-23 2014-09-19 208.711 10,725,262 +57,358 0.58% 2,238,480,119
2014-09-22 2014-09-18 206.843 10,667,904 -64,634 0.58% 2,206,578,487
2014-09-19 2014-09-17 207.243 10,732,538 -120,663 0.58% 2,224,244,233
2014-09-18 2014-09-16 207.243 10,853,201 -10,492 0.59% 2,249,250,805
2014-09-17 2014-09-15 207.777 10,863,693 +17,626 0.59% 2,257,224,105
2014-09-16 2014-09-12 208.978 10,846,067 +29,560 0.59% 2,266,588,199
2014-09-15 2014-09-11 208.978 10,816,507 +140,917 0.58% 2,260,410,813
2014-09-12 2014-09-10 207.243 10,675,590 +215,179 0.58% 2,212,442,155
2014-09-11 2014-09-08 208.044 10,460,411 -233,684 0.57% 2,176,223,254
2014-09-10 2014-09-05 209.912 10,694,095 +55,834 0.58% 2,244,819,070
2014-09-08 2014-09-04 210.846 10,638,261 -49,120 0.57% 2,243,036,345
2014-09-05 2014-09-03 209.512 10,687,381 +1,689,867 0.58% 2,239,131,127
2014-09-04 2014-09-02 209.245 8,997,514 +616,030 0.49% 1,882,682,875
2014-09-03 2014-09-01 208.711 8,381,484 +31,398 0.45% 1,749,307,877
2014-09-02 2014-08-29 209.779 8,350,086 +300 0.45% 1,751,669,116
2014-09-01 2014-08-28 210.980 8,349,786 +184,835 0.45% 1,761,634,462
2014-08-29 2014-08-27 209.512 8,164,951 +858,956 0.44% 1,710,652,585
2014-08-28 2014-08-26 209.645 7,305,995 -108,625 0.39% 1,531,666,234
2014-08-27 2014-08-25 211.380 7,414,620 +81,081 0.40% 1,567,301,894
2014-08-26 2014-08-22 209.245 7,333,539 -116,038 0.40% 1,534,504,785
2014-08-25 2014-08-21 210.179 7,449,577 +307,425 0.40% 1,565,743,993
2014-08-22 2014-08-20 210.980 7,142,152 -52,621 0.39% 1,506,848,331
2014-08-21 2014-08-19 211.513 7,194,773 +146,358 0.39% 1,521,790,769
2014-08-20 2014-08-18 211.647 7,048,415 +37,109 0.38% 1,491,774,683
2014-08-19 2014-08-15 211.380 7,011,306 +71,489 0.38% 1,482,049,406
2014-08-18 2014-08-14 209.779 6,939,817 -300,307 0.37% 1,455,824,899
2014-08-15 2014-08-13 210.846 7,240,124 +3,853,217 0.39% 1,526,552,251
2014-08-14 2014-08-12 215.602 3,386,907 -3,896,755 0.18% 730,225,051
2014-08-13 2014-08-11 215.602 7,283,662 -351,193 0.39% 1,570,374,519
2014-08-12 2014-08-08 214.655 7,634,855 -520,346 0.42% 1,638,859,249
2014-08-11 2014-08-07 215.332 8,155,201 -417,977 0.45% 1,756,072,853
2014-08-08 2014-08-06 217.091 8,573,178 +99,172 0.47% 1,861,160,748
2014-08-07 2014-08-05 216.414 8,474,006 -451,542 0.46% 1,833,896,877
2014-08-06 2014-08-04 217.091 8,925,548 -59,220 0.49% 1,937,657,144
2014-08-05 2014-08-01 217.903 8,984,768 +113,165 0.49% 1,957,809,464
2014-08-04 2014-07-31 218.715 8,871,603 +27,887 0.49% 1,940,354,738
2014-08-01 2014-07-30 221.693 8,843,716 +189,961 0.48% 1,960,588,112
2014-07-31 2014-07-29 221.016 8,653,755 -607,994 0.47% 1,912,618,976
2014-07-30 2014-07-28 217.632 9,261,749 +33,618 0.51% 2,015,657,466
2014-07-29 2014-07-25 216.820 9,228,131 -218,603 0.51% 2,000,847,287
2014-07-28 2014-07-24 217.497 9,446,734 -238,467 0.52% 2,054,637,657
2014-07-25 2014-07-23 216.685 9,685,201 -172,709 0.53% 2,098,638,569
2014-07-24 2014-07-22 217.362 9,857,910 +489,790 0.54% 2,142,733,057
2014-07-23 2014-07-21 215.873 9,368,120 -111,641 0.51% 2,022,324,357
2014-07-22 2014-07-18 216.550 9,479,761 -157,562 0.52% 2,052,839,761
2014-07-21 2014-07-17 218.309 9,637,323 -465,149 0.53% 2,103,916,319
2014-07-18 2014-07-16 215.738 10,102,472 -107,056 0.55% 2,179,483,836
2014-07-17 2014-07-15 216.956 10,209,528 +201,583 0.56% 2,215,015,996
2014-07-16 2014-07-14 216.008 10,007,945 -76,661 0.55% 2,161,799,823
2014-07-15 2014-07-11 216.008 10,084,606 -9,071 0.55% 2,178,359,240
2014-07-14 2014-07-10 217.903 10,093,677 +791,846 0.55% 2,199,444,254
2014-07-11 2014-07-09 216.279 9,301,831 -76,666 0.51% 2,011,791,180
2014-07-10 2014-07-08 218.309 9,378,497 -85,316 0.51% 2,047,412,221
2014-07-09 2014-07-07 220.881 9,463,813 -284,667 0.52% 2,090,373,950
2014-07-08 2014-07-04 220.339 9,748,480 +107,830 0.53% 2,147,973,829
2014-07-07 2014-07-03 220.069 9,640,650 -52,657 0.53% 2,121,605,036
2014-07-04 2014-07-02 217.768 9,693,307 +220,948 0.53% 2,110,890,434
2014-07-03 2014-06-30 213.437 9,472,359 -493,692 0.52% 2,021,750,330
2014-07-02 2014-06-27 214.655 9,966,051 +118,519 0.55% 2,139,261,958
2014-06-30 2014-06-26 224.670 9,847,532 +227,095 0.54% 2,212,448,493
2014-06-27 2014-06-25 225.482 9,620,437 +29,527 0.53% 2,169,239,365
2014-06-26 2014-06-24 228.054 9,590,910 -48,654 0.53% 2,187,244,841
2014-06-25 2014-06-23 226.565 9,639,564 +217,570 0.53% 2,183,989,393
2014-06-24 2014-06-20 226.565 9,421,994 +174,472 0.52% 2,134,695,610
2014-06-23 2014-06-19 229.001 9,247,522 -309,740 0.51% 2,117,695,003
2014-06-20 2014-06-18 232.250 9,557,262 -2,511 0.52% 2,219,670,219
2014-06-19 2014-06-17 232.791 9,559,773 +44,544 0.52% 2,225,428,814
2014-06-18 2014-06-16 232.520 9,515,229 -51,493 0.52% 2,212,483,723
2014-06-17 2014-06-13 233.062 9,566,722 +149,959 0.52% 2,229,636,067
2014-06-16 2014-06-12 235.227 9,416,763 -88,922 0.52% 2,215,078,350
2014-06-13 2014-06-11 234.686 9,505,685 +15,462 0.52% 2,230,849,085
2014-06-12 2014-06-10 234.144 9,490,223 +3,140 0.52% 2,222,082,610
2014-06-11 2014-06-09 235.498 9,487,083 +85,588 0.52% 2,234,187,555
2014-06-10 2014-06-06 234.009 9,401,495 +66,926 0.52% 2,200,035,014
2014-06-09 2014-06-05 235.227 9,334,569 -113,718 0.51% 2,195,744,090
2014-06-06 2014-06-04 235.092 9,448,287 -135,101 0.52% 2,221,214,886
2014-06-05 2014-06-03 235.769 9,583,388 -72,746 0.53% 2,259,461,275
2014-06-04 2014-05-30 236.039 9,656,134 +12,093 0.53% 2,279,226,284
2014-06-03 2014-05-29 236.581 9,644,041 +50,753 0.53% 2,281,592,898
2014-05-30 2014-05-28 235.362 9,593,288 -523,037 0.53% 2,257,900,213
2014-05-29 2014-05-27 236.581 10,116,325 -139,155 0.55% 2,393,326,125
2014-05-28 2014-05-26 236.716 10,255,480 -34,620 0.56% 2,427,635,510
2014-05-27 2014-05-23 236.445 10,290,100 +599,452 0.56% 2,433,045,218
2014-05-26 2014-05-22 236.310 9,690,648 +405,429 0.53% 2,289,996,075
2014-05-23 2014-05-21 234.956 9,285,219 -71,063 0.51% 2,181,622,240
2014-05-22 2014-05-20 234.956 9,356,282 +277,332 0.51% 2,198,318,951
2014-05-21 2014-05-19 233.874 9,078,950 +419 0.50% 2,123,327,783
2014-05-20 2014-05-16 231.438 9,078,531 -40,797 0.50% 2,101,112,813
2014-05-19 2014-05-15 231.708 9,119,328 -94,931 0.50% 2,113,023,256
2014-05-16 2014-05-14 231.167 9,214,259 +1,947 0.51% 2,130,031,185
2014-05-15 2014-05-13 229.137 9,212,312 +98,607 0.51% 2,110,878,693
2014-05-14 2014-05-12 228.460 9,113,705 +38,185 0.50% 2,082,116,804
2014-05-13 2014-05-09 229.813 9,075,520 +133,291 0.50% 2,085,676,194
2014-05-12 2014-05-08 230.084 8,942,229 -72,962 0.50% 2,057,464,681
2014-05-09 2014-05-07 228.325 9,015,191 +296,693 0.50% 2,058,390,150
2014-05-08 2014-05-05 228.054 8,718,498 +12,907 0.49% 1,988,287,845
2014-05-07 2014-05-02 228.866 8,705,591 +95,221 0.48% 1,992,413,828
2014-05-05 2014-04-30 229.272 8,610,370 +7,718 0.48% 1,974,117,053
2014-05-02 2014-04-29 228.731 8,602,652 +78,943 0.48% 1,967,690,276
2014-04-30 2014-04-28 226.836 8,523,709 -191,502 0.47% 1,933,482,781
2014-04-29 2014-04-25 228.731 8,715,211 +241,504 0.49% 1,993,435,971
2014-04-28 2014-04-24 229.543 8,473,707 -66,291 0.47% 1,945,077,773
2014-04-25 2014-04-23 230.084 8,539,998 +100,393 0.48% 1,964,917,725
2014-04-24 2014-04-22 233.197 8,439,605 -29,455 0.47% 1,968,090,560
2014-04-23 2014-04-17 232.791 8,469,060 +55,432 0.47% 1,971,520,679
2014-04-22 2014-04-16 232.114 8,413,628 -271,512 0.47% 1,952,922,957
2014-04-17 2014-04-15 234.415 8,685,140 +90,991 0.48% 2,035,927,887
2014-04-16 2014-04-14 233.197 8,594,149 -172,311 0.48% 2,004,129,757
2014-04-15 2014-04-11 232.520 8,766,460 +324,703 0.49% 2,038,379,744
2014-04-14 2014-04-10 232.791 8,441,757 +24,429 0.47% 1,965,164,787
2014-04-11 2014-04-09 231.708 8,417,328 -154,495 0.47% 1,950,364,085
2014-04-10 2014-04-08 221.422 8,571,823 +59,638 0.48% 1,897,991,111
2014-04-09 2014-04-07 220.610 8,512,185 -36,345 0.47% 1,877,873,521
2014-04-08 2014-04-04 221.016 8,548,530 +263,127 0.48% 1,889,362,559
2014-04-07 2014-04-03 222.911 8,285,403 -106,565 0.46% 1,846,906,528
2014-04-04 2014-04-02 220.610 8,391,968 +80,838 0.47% 1,851,352,443
2014-04-03 2014-04-01 219.663 8,311,130 -104,194 0.46% 1,825,644,761
2014-04-02 2014-03-31 219.392 8,415,324 -206,622 0.47% 1,846,254,370
2014-04-01 2014-03-28 215.467 8,621,946 -10,562 0.48% 1,857,744,747
2014-03-31 2014-03-27 214.520 8,632,508 -127,242 0.48% 1,851,842,027
2014-03-28 2014-03-26 211.542 8,759,750 -226,337 0.49% 1,853,055,256
2014-03-27 2014-03-25 208.700 8,986,087 +149,804 0.50% 1,875,394,650
2014-03-26 2014-03-24 207.482 8,836,283 -237,877 0.49% 1,833,367,175
2014-03-25 2014-03-21 205.993 9,074,160 +34,396 0.51% 1,869,212,881
2014-03-24 2014-03-20 205.858 9,039,764 -32,980 0.50% 1,860,904,074
2014-03-21 2014-03-19 210.189 9,072,744 +143,004 0.51% 1,906,987,264
2014-03-20 2014-03-18 209.106 8,929,740 +77,926 0.50% 1,867,260,791
2014-03-19 2014-03-17 208.429 8,851,814 -48,754 0.49% 1,844,975,828
2014-03-18 2014-03-14 209.106 8,900,568 -196,659 0.50% 1,861,160,755
2014-03-17 2014-03-13 211.542 9,097,227 +77,839 0.51% 1,924,445,824
2014-03-14 2014-03-12 212.760 9,019,388 +3,627,189 0.50% 1,918,966,052
2014-03-13 2014-03-11 226.374 5,392,199 -388,622 0.30% 1,220,654,756
2014-03-12 2014-03-10 227.209 5,780,821 -3,440,314 0.32% 1,313,454,672
2014-03-11 2014-03-07 226.374 9,221,135 -301,993 0.53% 2,087,427,095
2014-03-10 2014-03-06 225.818 9,523,128 -374,861 0.55% 2,150,490,482
2014-03-07 2014-03-05 228.879 9,897,989 -161,924 0.57% 2,265,438,372
2014-03-06 2014-03-04 226.235 10,059,913 +70,191 0.58% 2,275,905,101
2014-03-05 2014-03-03 226.096 9,989,722 -176,913 0.57% 2,258,635,506
2014-03-04 2014-02-28 228.183 10,166,635 -292,691 0.58% 2,319,852,983
2014-03-03 2014-02-27 230.548 10,459,326 -119,477 0.60% 2,411,379,647
2014-02-28 2014-02-26 229.992 10,578,803 -121,320 0.61% 2,433,037,297
2014-02-27 2014-02-25 232.635 10,700,123 -131,196 0.61% 2,489,226,560
2014-02-26 2014-02-24 235.418 10,831,319 -293,658 0.62% 2,549,887,903
2014-02-25 2014-02-21 236.670 11,124,977 -295,194 0.64% 2,632,951,253
2014-02-24 2014-02-20 234.166 11,420,171 -2,875 0.65% 2,674,213,679
2014-02-21 2014-02-19 237.783 11,423,046 -1,279,143 0.65% 2,716,210,174
2014-02-20 2014-02-18 235.696 12,702,189 -154,470 0.73% 2,993,859,116
2014-02-19 2014-02-17 231.383 12,856,659 -91,171 0.74% 2,974,813,595
2014-02-18 2014-02-14 231.383 12,947,830 +264,237 0.74% 2,995,909,023
2014-02-17 2014-02-13 230.827 12,683,593 +254,544 0.73% 2,927,710,072
2014-02-14 2014-02-12 227.209 12,429,049 +284,820 0.71% 2,823,992,039
2014-02-13 2014-02-11 221.226 12,144,229 -41,677 0.70% 2,686,621,312
2014-02-12 2014-02-10 220.530 12,185,906 +647,003 0.70% 2,687,363,866
2014-02-11 2014-02-07 221.783 11,538,903 +590,805 0.66% 2,559,129,262
2014-02-10 2014-02-06 218.861 10,948,098 -131,812 0.63% 2,396,110,168
2014-02-07 2014-02-05 216.774 11,079,910 -122,443 0.64% 2,401,834,447
2014-02-06 2014-02-04 216.774 11,202,353 -807,468 0.64% 2,428,376,884
2014-02-05 2014-01-30 229.574 12,009,821 +142,280 0.69% 2,757,146,621
2014-02-04 2014-01-28 234.305 11,867,541 -56,711 0.68% 2,780,623,643
2014-01-29 2014-01-27 232.218 11,924,252 +1,272,567 0.68% 2,769,024,928
2014-01-28 2014-01-24 240.427 10,651,685 +68,979 0.61% 2,560,951,985
2014-01-27 2014-01-23 240.983 10,582,706 -13,280 0.61% 2,550,257,315
2014-01-24 2014-01-22 241.540 10,595,986 +61,811 0.61% 2,559,354,706
2014-01-23 2014-01-21 236.392 10,534,175 +89,266 0.60% 2,490,194,622
2014-01-22 2014-01-20 235.140 10,444,909 -14,913 0.60% 2,456,013,493
2014-01-21 2014-01-17 234.861 10,459,822 +197,219 0.60% 2,456,609,457
2014-01-20 2014-01-16 236.114 10,262,603 +44,956 0.59% 2,423,141,382
2014-01-17 2014-01-15 233.470 10,217,647 -212,455 0.59% 2,385,515,453
2014-01-16 2014-01-14 229.574 10,430,102 +167,133 0.60% 2,394,483,689
2014-01-15 2014-01-13 229.853 10,262,969 +45,279 0.59% 2,358,970,138
2014-01-14 2014-01-10 230.548 10,217,690 -168,635 0.59% 2,355,670,883
2014-01-13 2014-01-09 233.748 10,386,325 -1,615,726 0.60% 2,427,786,952
2014-01-10 2014-01-08 236.531 12,002,051 +10,387 0.69% 2,838,858,672
2014-01-09 2014-01-07 235.418 11,991,664 +683,109 0.69% 2,823,054,050
2014-01-08 2014-01-06 236.809 11,308,555 -145,632 0.65% 2,677,972,134
2014-01-07 2014-01-03 237.644 11,454,187 -123,290 0.66% 2,722,021,296
2014-01-06 2014-01-02 241.957 11,577,477 +50,658 0.66% 2,801,256,595
2014-01-03 2013-12-31 241.262 11,526,819 +173,422 0.66% 2,780,980,541
2014-01-02 2013-12-27 240.010 11,353,397 +148,945 0.65% 2,724,923,453
2013-12-30 2013-12-24 238.201 11,204,452 +339,668 0.64% 2,668,908,986
2013-12-27 2013-12-20 233.053 10,864,784 +424,327 0.62% 2,532,067,571
2013-12-23 2013-12-19 233.470 10,440,457 +309,180 0.60% 2,437,534,935
2013-12-20 2013-12-18 230.827 10,131,277 +229,631 0.58% 2,338,567,764
2013-12-19 2013-12-17 229.435 9,901,646 +119,345 0.57% 2,271,786,081
2013-12-18 2013-12-16 227.905 9,782,301 -72,558 0.56% 2,229,432,370
2013-12-17 2013-12-13 231.105 9,854,859 +140,491 0.57% 2,277,505,480
2013-12-16 2013-12-12 228.322 9,714,368 +176,488 0.56% 2,218,004,973
2013-12-13 2013-12-11 228.461 9,537,880 +118,416 0.55% 2,179,035,923
2013-12-12 2013-12-10 233.331 9,419,464 -308,057 0.54% 2,197,852,972
2013-12-11 2013-12-09 235.140 9,727,521 -58,276 0.56% 2,287,327,044
2013-12-10 2013-12-06 235.418 9,785,797 -1,379,821 0.56% 2,303,753,162
2013-12-09 2013-12-05 242.236 11,165,618 -1,726,961 0.64% 2,704,711,328
2013-12-06 2013-12-04 254.062 12,892,579 -137,462 0.74% 3,275,517,753
2013-12-05 2013-12-03 255.732 13,030,041 +229,149 0.75% 3,332,197,026
2013-12-04 2013-12-02 257.819 12,800,892 -91,031 0.73% 3,300,312,285
2013-12-03 2013-11-29 255.036 12,891,923 -33,164 0.74% 3,287,907,199
2013-12-02 2013-11-28 255.732 12,925,087 +239,572 0.74% 3,305,356,941
2013-11-29 2013-11-27 254.897 12,685,515 +9,639 0.73% 3,233,500,673
2013-11-28 2013-11-26 256.010 12,675,876 +53,530 0.73% 3,245,153,081
2013-11-27 2013-11-25 255.175 12,622,346 +11,140 0.72% 3,220,911,524
2013-11-26 2013-11-22 255.454 12,611,206 -12,182 0.72% 3,221,578,215
2013-11-25 2013-11-21 253.923 12,623,388 -1,330 0.72% 3,205,370,112
2013-11-22 2013-11-20 254.758 12,624,718 -288,448 0.72% 3,216,247,143
2013-11-21 2013-11-19 255.732 12,913,166 +38,626 0.74% 3,302,308,361
2013-11-20 2013-11-18 255.175 12,874,540 -27,130 0.74% 3,285,265,216
2013-11-19 2013-11-15 252.949 12,901,670 +24,348 0.74% 3,263,466,743
2013-11-18 2013-11-14 252.671 12,877,322 -80,540 0.74% 3,253,724,540
2013-11-15 2013-11-13 253.923 12,957,862 -76,022 0.74% 3,290,300,795
2013-11-14 2013-11-12 259.628 13,033,884 -72,415 0.75% 3,383,957,298
2013-11-13 2013-11-11 258.097 13,106,299 -65,476 0.75% 3,382,699,106
2013-11-12 2013-11-08 254.758 13,171,775 +158,567 0.76% 3,355,614,257
2013-11-11 2013-11-07 257.819 13,013,208 -8,808 0.75% 3,355,051,369
2013-11-08 2013-11-06 259.349 13,022,016 -21,222 0.75% 3,377,252,375
2013-11-07 2013-11-05 260.184 13,043,238 +129,767 0.75% 3,393,644,989
2013-11-06 2013-11-04 258.793 12,913,471 -86,114 0.74% 3,341,914,379
2013-11-05 2013-11-01 259.906 12,999,585 +156,591 0.75% 3,378,669,747
2013-11-04 2013-10-31 259.489 12,842,994 +38,245 0.74% 3,332,610,045
2013-11-01 2013-10-30 265.193 12,804,749 -45,071 0.73% 3,395,731,546
2013-10-31 2013-10-29 261.297 12,849,820 -51,472 0.74% 3,357,623,650
2013-10-30 2013-10-28 265.054 12,901,292 -55,061 0.74% 3,419,539,054
2013-10-29 2013-10-25 264.497 12,956,353 -65,128 0.74% 3,426,922,414
2013-10-28 2013-10-24 263.384 13,021,481 +74,234 0.75% 3,429,654,554
2013-10-25 2013-10-23 262.271 12,947,247 +34,059 0.74% 3,395,691,058
2013-10-24 2013-10-22 259.767 12,913,188 +14,470 0.74% 3,354,417,962
2013-10-23 2013-10-21 259.489 12,898,718 -542,329 0.74% 3,347,069,785
2013-10-22 2013-10-18 258.515 13,441,047 -37,412 0.77% 3,474,707,027
2013-10-21 2013-10-17 257.402 13,478,459 -102,318 0.77% 3,469,375,869
2013-10-18 2013-10-16 254.201 13,580,777 +728,747 0.78% 3,452,252,466
2013-10-17 2013-10-15 252.532 12,852,030 -2,406 0.74% 3,245,545,808
2013-10-16 2013-10-11 254.062 12,854,436 +437,346 0.74% 3,265,827,056
2013-10-15 2013-10-10 248.775 12,417,090 +36,602 0.71% 3,089,062,722
2013-10-11 2013-10-09 249.888 12,380,488 -50,262 0.71% 3,093,737,625
2013-10-10 2013-10-08 251.140 12,430,750 +23,124 0.71% 3,121,863,583
2013-10-09 2013-10-07 250.862 12,407,626 +49,639 0.71% 3,112,603,519
2013-10-08 2013-10-04 252.114 12,357,987 -585,717 0.71% 3,115,625,936
2013-10-07 2013-10-03 254.341 12,943,704 +24,808 0.74% 3,292,108,555
2013-10-04 2013-10-02 257.402 12,918,896 -38,876 0.74% 3,325,343,501
2013-10-03 2013-09-30 260.741 12,957,772 -9,843 0.74% 3,378,619,651
2013-10-02 2013-09-27 261.297 12,967,615 +247,388 0.74% 3,388,403,169
2013-09-30 2013-09-26 264.219 12,720,227 -20,304 0.73% 3,360,928,005
2013-09-27 2013-09-25 263.663 12,740,531 +130,566 0.73% 3,359,202,048
2013-09-26 2013-09-24 263.245 12,609,965 +69,476 0.72% 3,319,513,173
2013-09-25 2013-09-23 265.471 12,540,489 -234,783 0.72% 3,329,141,274
2013-09-24 2013-09-19 272.985 12,775,272 -258,062 0.73% 3,487,454,432
2013-09-23 2013-09-18 259.489 13,033,334 -92,507 0.75% 3,382,001,098
2013-09-19 2013-09-17 256.288 13,125,841 +3,897 0.75% 3,364,001,247
2013-09-18 2013-09-16 261.297 13,121,944 -12,020 0.75% 3,428,728,924
2013-09-17 2013-09-13 256.706 13,133,964 -15,016 0.75% 3,371,565,298
2013-09-16 2013-09-12 258.375 13,148,980 +39,705 0.75% 3,397,373,944
2013-09-13 2013-09-11 254.480 13,109,275 -47,220 0.75% 3,336,043,943
2013-09-12 2013-09-10 251.975 13,156,495 +15,548 0.76% 3,315,110,725
2013-09-10 2013-09-06 245.992 13,140,947 -32,031 0.75% 3,232,572,750
2013-09-09 2013-09-05 247.105 13,172,978 +58,514 0.76% 3,255,114,811
2013-09-06 2013-09-04 241.540 13,114,464 -255,616 0.75% 3,167,667,941
2013-09-05 2013-09-03 244.601 13,370,080 +8,157 0.77% 3,270,335,131
2013-09-04 2013-09-02 245.158 13,361,923 +23,682 0.77% 3,275,776,417
2013-09-03 2013-08-30 242.792 13,338,241 +19,611 0.77% 3,238,421,503
2013-08-30 2013-08-28 241.679 13,318,630 -758,261 0.76% 3,218,835,302
2013-08-29 2013-08-27 245.992 14,076,891 -60,087 0.81% 3,462,807,836
2013-08-28 2013-08-26 249.332 14,136,978 -322,541 0.81% 3,524,795,868
2013-08-27 2013-08-23 249.332 14,459,519 +530,556 0.83% 3,605,215,543
2013-08-26 2013-08-22 248.497 13,928,963 +2,295,673 0.80% 3,461,303,029
2013-08-23 2013-08-21 250.445 11,633,290 -235,775 0.67% 2,913,496,111
2013-08-22 2013-08-20 251.140 11,869,065 +80,734 0.68% 2,980,801,785
2013-08-21 2013-08-19 259.628 11,788,331 -2,133,070 0.68% 3,060,577,240
2013-08-20 2013-08-16 257.958 13,921,401 +3,526,468 0.80% 3,591,137,684
2013-08-19 2013-08-15 262.967 10,394,933 +3,411,771 0.60% 2,733,523,940
2013-08-16 2013-08-13 270.563 6,983,162 -7,347,202 0.40% 1,889,385,471
2013-08-15 2013-08-12 269.296 14,330,364 +424,303 0.82% 3,859,110,932
2013-08-13 2013-08-09 267.748 13,906,061 +12,301 0.81% 3,723,314,431
2013-08-12 2013-08-08 268.874 13,893,760 -360,032 0.81% 3,735,667,643
2013-08-09 2013-08-07 263.947 14,253,792 -8,169 0.83% 3,762,242,282
2013-08-08 2013-08-06 257.330 14,261,961 -5,150 0.83% 3,670,037,541
2013-08-07 2013-08-05 257.753 14,267,111 +17,404 0.83% 3,677,388,006
2013-08-06 2013-08-02 254.515 14,249,707 -36,973 0.83% 3,626,765,130
2013-08-05 2013-08-01 253.107 14,286,680 +3,637 0.83% 3,616,063,727
2013-08-02 2013-07-31 249.870 14,283,043 +76,551 0.83% 3,568,898,296
2013-08-01 2013-07-30 251.981 14,206,492 +13,114 0.83% 3,579,768,589
2013-07-31 2013-07-29 251.700 14,193,378 -12,786 0.82% 3,572,468,058
2013-07-30 2013-07-26 252.403 14,206,164 -31,802 0.83% 3,585,685,412
2013-07-29 2013-07-25 251.981 14,237,966 +213 0.83% 3,587,699,444
2013-07-26 2013-07-24 251.418 14,237,753 +8,562 0.83% 3,579,628,687
2013-07-25 2013-07-23 255.219 14,229,191 +14,278 0.83% 3,631,558,830
2013-07-23 2013-07-19 252.544 14,214,913 +2,025 0.83% 3,589,894,747
2013-07-22 2013-07-18 249.588 14,212,888 +5,008 0.83% 3,547,367,152
2013-07-19 2013-07-17 249.729 14,207,880 -26,603 0.83% 3,548,117,281
2013-07-18 2013-07-16 251.840 14,234,483 -463,368 0.83% 3,584,817,983
2013-07-17 2013-07-15 253.952 14,697,851 -158,256 0.85% 3,732,548,370
2013-07-16 2013-07-12 252.403 14,856,107 +81,109 0.86% 3,749,733,296
2013-07-15 2013-07-11 250.151 14,774,998 +2,593 0.86% 3,695,982,697
2013-07-12 2013-07-10 245.224 14,772,405 -63,547 0.86% 3,622,550,323
2013-07-11 2013-07-09 244.661 14,835,952 +159,831 0.86% 3,629,779,658
2013-07-10 2013-07-08 242.549 14,676,121 +119,787 0.85% 3,559,685,520
2013-07-09 2013-07-05 246.913 14,556,334 +25,986 0.85% 3,594,153,920
2013-07-08 2013-07-04 239.453 14,530,348 +17,882 0.84% 3,479,328,225
2013-07-05 2013-07-03 236.919 14,512,466 +392,906 0.84% 3,438,273,358
2013-07-04 2013-07-02 242.690 14,119,560 -28,098 0.82% 3,426,679,572
2013-07-03 2013-06-28 240.016 14,147,658 -45,073 0.82% 3,395,658,500
2013-07-02 2013-06-27 238.889 14,192,731 +7,104 0.82% 3,390,493,254
2013-06-28 2013-06-26 238.467 14,185,627 -96,742 0.82% 3,382,805,383
2013-06-27 2013-06-25 238.045 14,282,369 -530,745 0.83% 3,399,843,512
2013-06-26 2013-06-24 236.919 14,813,114 +196,062 0.86% 3,509,502,466
2013-06-25 2013-06-21 241.423 14,617,052 +348,328 0.85% 3,528,897,038
2013-06-24 2013-06-20 243.253 14,268,724 -297,799 0.83% 3,470,914,746
2013-06-21 2013-06-19 249.588 14,566,523 +244,233 0.85% 3,635,630,225
2013-06-20 2013-06-18 249.307 14,322,290 +86,310 0.83% 3,570,640,241
2013-06-19 2013-06-17 248.462 14,235,980 -920 0.83% 3,537,098,465
2013-06-17 2013-06-13 245.787 14,236,900 -1,967 0.83% 3,499,248,175
2013-06-14 2013-06-11 248.743 14,238,867 +22,625 0.83% 3,541,824,631
2013-06-13 2013-06-10 249.870 14,216,242 -206,149 0.83% 3,552,206,756
2013-06-11 2013-06-07 248.462 14,422,391 -100,206 0.84% 3,583,414,494
2013-06-10 2013-06-06 253.389 14,522,597 -356,690 0.84% 3,679,864,792
2013-06-07 2013-06-05 255.782 14,879,287 +119,023 0.86% 3,805,853,956
2013-06-06 2013-06-04 256.204 14,760,264 +315,478 0.86% 3,781,643,492
2013-06-05 2013-06-03 256.345 14,444,786 +238,040 0.84% 3,702,850,080
2013-06-04 2013-05-31 259.301 14,206,746 -15,770 0.83% 3,683,827,729
2013-06-03 2013-05-30 256.627 14,222,516 -16,687 0.83% 3,649,876,508
2013-05-31 2013-05-29 255.782 14,239,203 +65,323 0.83% 3,642,131,983
2013-05-30 2013-05-28 259.020 14,173,880 +90,435 0.82% 3,671,314,972
2013-05-29 2013-05-27 259.161 14,083,445 +88,103 0.82% 3,649,873,070
2013-05-28 2013-05-24 255.923 13,995,342 -67,656 0.81% 3,581,726,873
2013-05-27 2013-05-23 258.738 14,062,998 -177,305 0.82% 3,638,635,002
2013-05-24 2013-05-22 267.748 14,240,303 +62,780 0.83% 3,812,806,923
2013-05-23 2013-05-21 268.029 14,177,523 +48,601 0.82% 3,799,989,315
2013-05-22 2013-05-20 267.044 14,128,922 +117,031 0.82% 3,773,040,173
2013-05-21 2013-05-16 262.821 14,011,891 +1,006,403 0.81% 3,682,613,484
2013-05-20 2013-05-15 263.524 13,005,488 -96,821 0.76% 3,427,264,069
2013-05-16 2013-05-14 260.568 13,102,309 -457,610 0.76% 3,414,045,675
2013-05-15 2013-05-13 254.515 13,559,919 -1,113,323 0.79% 3,451,203,691
2013-05-14 2013-05-10 267.325 14,673,242 -773,487 0.85% 3,922,528,573
2013-05-13 2013-05-09 273.238 15,446,729 -232,547 0.90% 4,220,628,561
2013-05-10 2013-05-08 272.956 15,679,276 -121,214 0.91% 4,279,754,773
2013-05-09 2013-05-07 282.951 15,800,490 -63,188 0.92% 4,470,763,366
2013-05-08 2013-05-06 281.825 15,863,678 -49,832 0.92% 4,470,777,226
2013-05-07 2013-05-03 278.587 15,913,510 -18,779 0.93% 4,433,297,198
2013-05-06 2013-05-02 278.024 15,932,289 +50,503 0.93% 4,429,557,528
2013-05-03 2013-04-30 276.053 15,881,786 +17,245 0.92% 4,384,216,622
2013-05-02 2013-04-29 276.335 15,864,541 +8,508 0.92% 4,383,922,640
2013-04-30 2013-04-26 274.082 15,856,033 +58,558 0.92% 4,345,858,316
2013-04-29 2013-04-25 272.675 15,797,475 +9,923 0.92% 4,307,570,244
2013-04-26 2013-04-24 272.112 15,787,552 +38,957 0.92% 4,295,974,738
2013-04-25 2013-04-23 267.466 15,748,595 +160,721 0.92% 4,212,214,573
2013-04-24 2013-04-22 270.281 15,587,874 +8,027 0.91% 4,213,113,763
2013-04-23 2013-04-19 268.733 15,579,847 +10,514 0.91% 4,186,819,013
2013-04-19 2013-04-17 269.015 15,569,333 +5,472 0.91% 4,188,376,994
2013-04-18 2013-04-16 268.029 15,563,861 +106,059 0.91% 4,171,568,298
2013-04-17 2013-04-15 271.408 15,457,802 -54,944 0.90% 4,195,365,867
2013-04-16 2013-04-12 273.519 15,512,746 -15,779 0.90% 4,243,034,402
2013-04-15 2013-04-11 278.305 15,528,525 +16,644 0.90% 4,321,673,427
2013-04-12 2013-04-10 278.165 15,511,881 -79,053 0.90% 4,314,857,678
2013-04-11 2013-04-09 277.039 15,590,934 +156,967 0.91% 4,319,289,345
2013-04-10 2013-04-08 278.165 15,433,967 -9,306 0.90% 4,293,184,754
2013-04-09 2013-04-05 280.558 15,443,273 -151,496 0.90% 4,332,730,919
2013-04-08 2013-04-03 286.893 15,594,769 +64,644 0.91% 4,474,022,837
2013-04-05 2013-04-02 284.359 15,530,125 -83,921 0.90% 4,416,125,344
2013-04-03 2013-03-28 282.951 15,614,046 -10,102 0.91% 4,418,008,863
2013-04-02 2013-03-27 284.640 15,624,148 -13,636 0.91% 4,447,260,470
2013-03-28 2013-03-26 285.203 15,637,784 +1,200,224 0.91% 4,459,947,248
2013-03-27 2013-03-25 284.640 14,437,560 +41,802 0.84% 4,109,509,835
2013-03-26 2013-03-22 285.485 14,395,758 -52,319 0.84% 4,109,770,390
2013-03-25 2013-03-21 286.893 14,448,077 -474,172 0.84% 4,145,045,461
2013-03-22 2013-03-20 284.922 14,922,249 +8,986 0.87% 4,251,673,063
2013-03-21 2013-03-19 285.203 14,913,263 +25,339 0.87% 4,253,311,484
2013-03-20 2013-03-18 284.922 14,887,924 +5,186,557 0.87% 4,241,893,124
2013-03-19 2013-03-15 289.990 9,701,367 +17,087 0.57% 2,813,294,683
2013-03-18 2013-03-14 284.077 9,684,280 +2,742,385 0.56% 2,751,082,222
2013-03-15 2013-03-13 284.922 6,941,895 +22,199 0.40% 1,977,896,762
2013-03-14 2013-03-12 304.768 6,919,696 -7,947,955 0.40% 2,108,903,263
2013-03-13 2013-03-11 301.030 14,867,651 +333,644 0.87% 4,475,616,002
2013-03-12 2013-03-08 301.606 14,534,007 -151,072 0.87% 4,383,536,544
2013-03-11 2013-03-07 301.318 14,685,079 +8,055 0.87% 4,424,878,479
2013-03-08 2013-03-06 308.793 14,677,024 -390,552 0.87% 4,532,168,667
2013-03-07 2013-03-05 303.043 15,067,576 -107,919 0.90% 4,566,124,826
2013-03-06 2013-03-04 298.155 15,175,495 +35,554 0.90% 4,524,654,273
2013-03-05 2013-03-01 303.331 15,139,941 +6,904 0.90% 4,592,407,532
2013-03-04 2013-02-28 302.468 15,133,037 +9,641 0.90% 4,577,260,314
2013-03-01 2013-02-27 296.143 15,123,396 -71,135 0.90% 4,478,683,029
2013-02-28 2013-02-26 295.855 15,194,531 -2,554 0.91% 4,495,380,450
2013-02-27 2013-02-25 300.168 15,197,085 +94,255 0.91% 4,561,677,406
2013-02-26 2013-02-22 297.868 15,102,830 +10,329 0.90% 4,498,646,496
2013-02-25 2013-02-21 298.155 15,092,501 -25,214 0.90% 4,499,909,172
2013-02-22 2013-02-20 304.193 15,117,715 +111,332 0.90% 4,598,705,514
2013-02-21 2013-02-19 297.293 15,006,383 -96,242 0.89% 4,461,288,856
2013-02-20 2013-02-18 299.018 15,102,625 +311,253 0.90% 4,515,954,488
2013-02-19 2013-02-15 298.443 14,791,372 +41,163 0.88% 4,414,378,738
2013-02-18 2013-02-14 298.155 14,750,209 +35,182 0.88% 4,397,852,998
2013-02-15 2013-02-08 291.830 14,715,027 -1,276,550 0.88% 4,294,285,196
2013-02-14 2013-02-07 292.405 15,991,577 -66,341 0.95% 4,676,016,390
2013-02-08 2013-02-06 290.967 16,057,918 -152,965 0.96% 4,672,330,191
2013-02-07 2013-02-05 288.667 16,210,883 -38,832 0.97% 4,679,550,758
2013-02-06 2013-02-04 296.430 16,249,715 +17,438 0.97% 4,816,906,228
2013-02-05 2013-02-01 296.718 16,232,277 -7,796 0.97% 4,816,404,137
2013-02-04 2013-01-31 293.843 16,240,073 +777 0.97% 4,772,024,351
2013-02-01 2013-01-30 292.405 16,239,296 +6,845 0.97% 4,748,450,653
2013-01-31 2013-01-29 291.542 16,232,451 +78,947 0.97% 4,732,447,816
2013-01-30 2013-01-28 292.980 16,153,504 +30,885 0.96% 4,732,653,466
2013-01-29 2013-01-25 294.130 16,122,619 +401,701 0.96% 4,742,146,898
2013-01-28 2013-01-24 295.568 15,720,918 +17,296 0.94% 4,646,594,728
2013-01-25 2013-01-23 289.817 15,703,622 +14,719,259 0.94% 4,551,181,372
2013-01-24 2013-01-22 291.830 984,363 -4,000 0.06% 287,266,578
2013-01-23 2013-01-21 293.268 988,363 -22,430 0.06% 289,854,755
2013-01-22 2013-01-18 297.580 1,010,793 -854 0.06% 300,792,050
2013-01-16 2013-01-14 301.893 1,011,647 +88,875 0.06% 305,409,172
2013-01-14 2013-01-10 298.443 922,772 +179,108 0.05% 275,394,676
2013-01-11 2013-01-09 288.955 743,664 +22,430 0.04% 214,885,246
2013-01-10 2013-01-08 288.955 721,234 -1,713 0.04% 208,403,991
2013-01-09 2013-01-07 292.117 722,947 -13,987 0.04% 211,185,427
2013-01-08 2013-01-04 289.530 736,934 -14,013 0.04% 213,364,343
2013-01-07 2013-01-03 291.830 750,947 -15,947 0.04% 219,148,805
2013-01-04 2013-01-02 288.667 766,894 -348 0.05% 221,377,170
2013-01-03 2012-12-31 281.767 767,242 -33,744 0.05% 216,183,340
2013-01-02 2012-12-27 282.629 800,986 -54,136 0.05% 226,382,171
2012-12-28 2012-12-24 282.629 855,122 +43,899 0.05% 241,682,595
2012-12-27 2012-12-20 281.048 811,223 +74,202 0.05% 227,992,625
2012-12-21 2012-12-19 272.710 737,021 -2,261 0.04% 200,993,020
2012-12-20 2012-12-18 269.691 739,282 -186 0.04% 199,377,777
2012-12-19 2012-12-17 269.547 739,468 -4,920 0.04% 199,321,634
2012-12-18 2012-12-14 268.972 744,388 +7,512 0.04% 200,219,759
2012-12-17 2012-12-13 267.247 736,876 -834 0.04% 196,928,052
2012-12-14 2012-12-12 266.097 737,710 +23,350 0.04% 196,302,519
2012-12-13 2012-12-11 266.672 714,360 +8,556 0.04% 190,499,932
2012-12-11 2012-12-07 267.103 705,804 +31,808 0.04% 188,522,681
2012-12-10 2012-12-06 265.091 673,996 -1,726 0.04% 178,670,157
2012-12-06 2012-12-04 261.928 675,722 +14,434 0.04% 176,990,605
2012-12-05 2012-12-03 260.491 661,288 +1,739 0.04% 172,259,276
2012-11-30 2012-11-28 254.453 659,549 +81,072 0.04% 167,824,018
2012-11-29 2012-11-27 256.178 578,477 +74,082 0.03% 148,192,962
2012-11-28 2012-11-26 256.609 504,395 +22,434 0.03% 129,432,332
2012-11-22 2012-11-20 256.609 481,961 +31,580 0.03% 123,675,564
2012-11-21 2012-11-19 254.165 450,381 -31,591 0.03% 114,471,165
2012-11-20 2012-11-16 255.459 481,972 -6,121 0.03% 123,124,086
2012-11-15 2012-11-13 253.590 488,093 -10,121 0.03% 123,775,572
2012-11-14 2012-11-12 256.465 498,214 +52,324 0.03% 127,774,609
2012-11-13 2012-11-09 258.909 445,890 -7,140 0.03% 115,445,027
2012-11-12 2012-11-08 259.340 453,030 +13,947 0.03% 117,489,019
2012-11-09 2012-11-07 263.509 439,083 -6,922 0.03% 115,702,534
2012-11-08 2012-11-06 263.509 446,005 -6,817 0.03% 117,526,547
2012-11-06 2012-11-02 266.241 452,822 -42,490 0.03% 120,559,735
2012-11-05 2012-11-01 264.660 495,312 +273,326 0.03% 131,089,051
2012-10-24 2012-10-19 264.516 221,986 -29,598 0.01% 58,718,803
2012-10-22 2012-10-18 264.516 251,584 -21,773 0.02% 66,547,941
2012-10-19 2012-10-17 262.791 273,357 -6,260 0.02% 71,835,674
2012-09-21 2012-09-19 268.110 279,617 +278,178 0.02% 74,968,046
2012-09-17 2012-09-13 258.334 1,439 +1,439 0.00% 371,743
2007-06-26 2007-06-22 535.145 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top