History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 151.400 | 7,569 | +0 | 0.00% | 1,145,947 |
| 2025-10-13 | 2025-10-09 | 155.300 | 7,569 | +0 | 0.00% | 1,175,466 |
| 2025-10-10 | 2025-10-08 | 153.000 | 7,569 | +0 | 0.00% | 1,158,057 |
| 2025-10-09 | 2025-10-06 | 152.600 | 7,569 | +0 | 0.00% | 1,155,029 |
| 2025-10-08 | 2025-10-03 | 152.600 | 7,569 | +0 | 0.00% | 1,155,029 |
| 2025-10-06 | 2025-10-02 | 154.100 | 7,569 | -2,000 | 0.00% | 1,166,383 |
| 2025-08-12 | 2025-08-08 | 145.600 | 9,569 | +3,981 | 0.00% | 1,393,246 |
| 2025-08-08 | 2025-08-06 | 141.900 | 5,588 | -3,981 | 0.00% | 792,937 |
| 2025-08-06 | 2025-08-04 | 142.855 | 9,569 | +2,051 | 0.00% | 1,366,977 |
| 2025-07-28 | 2025-07-24 | 144.465 | 7,518 | -3,955 | 0.00% | 1,086,092 |
| 2025-07-25 | 2025-07-23 | 141.747 | 11,473 | +3,955 | 0.00% | 1,626,267 |
| 2025-07-03 | 2025-06-30 | 131.781 | 7,518 | -1,278 | 0.00% | 990,727 |
| 2025-06-19 | 2025-06-17 | 125.942 | 8,796 | -574 | 0.00% | 1,107,783 |
| 2025-04-28 | 2025-04-24 | 111.042 | 9,370 | -1,490 | 0.00% | 1,040,465 |
| 2025-04-16 | 2025-04-14 | 100.169 | 10,860 | -993 | 0.00% | 1,087,840 |
| 2025-04-15 | 2025-04-11 | 94.028 | 11,853 | +993 | 0.00% | 1,114,519 |
| 2025-04-14 | 2025-04-10 | 95.538 | 10,860 | -993 | 0.00% | 1,037,548 |
| 2025-04-09 | 2025-04-07 | 92.116 | 11,853 | +993 | 0.00% | 1,091,846 |
| 2025-04-08 | 2025-04-03 | 109.733 | 10,860 | +1,490 | 0.00% | 1,191,704 |
| 2025-03-26 | 2025-03-24 | 121.226 | 9,370 | +172 | 0.00% | 1,135,889 |
| 2025-03-17 | 2025-03-13 | 118.765 | 9,198 | -975 | 0.00% | 1,092,398 |
| 2025-03-14 | 2025-03-12 | 116.406 | 10,173 | +975 | 0.00% | 1,184,197 |
| 2025-02-20 | 2025-02-18 | 112.816 | 9,198 | -975 | 0.00% | 1,037,684 |
| 2025-01-23 | 2025-01-21 | 105.022 | 10,173 | +975 | 0.00% | 1,068,386 |
| 2024-10-02 | 2024-09-27 | 85.228 | 9,198 | -696 | 0.00% | 783,923 |
| 2024-09-23 | 2024-09-19 | 82.407 | 9,894 | -3,705 | 0.00% | 815,336 |
| 2024-08-07 | 2024-08-05 | 69.986 | 13,599 | +137 | 0.00% | 951,733 |
| 2024-05-09 | 2024-05-07 | 76.357 | 13,462 | -965 | 0.00% | 1,027,922 |
| 2024-03-06 | 2024-03-04 | 72.649 | 14,427 | +354 | 0.00% | 1,048,102 |
| 2024-02-26 | 2024-02-22 | 63.992 | 14,073 | -471 | 0.00% | 900,565 |
| 2023-11-20 | 2023-11-16 | 65.001 | 14,544 | +189 | 0.00% | 945,381 |
| 2023-10-31 | 2023-10-27 | 62.983 | 14,355 | -9,415 | 0.00% | 904,127 |
| 2023-10-30 | 2023-10-26 | 63.461 | 23,770 | +9,415 | 0.00% | 1,508,477 |
| 2023-10-16 | 2023-10-12 | 76.844 | 14,355 | -2,825 | 0.00% | 1,103,096 |
| 2023-10-13 | 2023-10-11 | 77.322 | 17,180 | +2,825 | 0.00% | 1,328,392 |
| 2023-08-11 | 2023-08-09 | 78.543 | 14,355 | -942 | 0.00% | 1,127,491 |
| 2023-08-09 | 2023-08-07 | 78.460 | 15,297 | +98 | 0.00% | 1,200,202 |
| 2023-03-27 | 2023-03-23 | 66.648 | 15,199 | -4,678 | 0.00% | 1,012,986 |
| 2023-03-24 | 2023-03-22 | 66.221 | 19,877 | +4,678 | 0.00% | 1,316,268 |
| 2023-02-22 | 2023-02-20 | 78.263 | 15,199 | +231 | 0.00% | 1,189,521 |
| 2023-02-14 | 2023-02-10 | 73.867 | 14,968 | -1,842 | 0.00% | 1,105,640 |
| 2023-01-06 | 2023-01-04 | 65.129 | 16,810 | -461 | 0.00% | 1,094,816 |
| 2022-11-17 | 2022-11-15 | 57.856 | 17,271 | -1,243 | 0.00% | 999,233 |
| 2022-10-05 | 2022-09-30 | 53.677 | 18,514 | +1,243 | 0.00% | 993,776 |
| 2022-08-10 | 2022-08-08 | 63.483 | 17,271 | +188 | 0.00% | 1,096,423 |
| 2022-05-31 | 2022-05-27 | 67.873 | 17,083 | -912 | 0.00% | 1,159,474 |
| 2022-03-21 | 2022-03-17 | 57.228 | 17,995 | -1,172 | 0.00% | 1,029,825 |
| 2022-02-23 | 2022-02-21 | 69.688 | 19,167 | +454 | 0.00% | 1,335,711 |
| 2022-02-08 | 2022-02-04 | 65.866 | 18,713 | -444 | 0.00% | 1,232,559 |
| 2022-01-25 | 2022-01-21 | 60.022 | 19,157 | -890 | 0.00% | 1,149,835 |
| 2022-01-21 | 2022-01-19 | 61.595 | 20,047 | -890 | 0.00% | 1,234,800 |
| 2022-01-19 | 2022-01-17 | 63.787 | 20,937 | -17,793 | 0.00% | 1,335,510 |
| 2022-01-17 | 2022-01-13 | 59.853 | 38,730 | +17,793 | 0.00% | 2,318,109 |
| 2022-01-11 | 2022-01-07 | 56.931 | 20,937 | -1,067 | 0.00% | 1,191,957 |
| 2021-12-01 | 2021-11-29 | 49.568 | 22,004 | +1,067 | 0.00% | 1,090,704 |
| 2021-11-05 | 2021-11-03 | 55.413 | 20,937 | +890 | 0.00% | 1,160,187 |
| 2021-10-21 | 2021-10-19 | 59.235 | 20,047 | -26,690 | 0.00% | 1,187,481 |
| 2021-10-20 | 2021-10-18 | 59.235 | 46,737 | +26,690 | 0.00% | 2,768,460 |
| 2021-10-15 | 2021-10-11 | 57.998 | 20,047 | -801 | 0.00% | 1,162,695 |
| 2021-08-11 | 2021-08-09 | 56.183 | 20,848 | +98 | 0.00% | 1,171,300 |
| 2021-07-28 | 2021-07-26 | 51.045 | 20,750 | -2,656 | 0.00% | 1,059,174 |
| 2021-03-30 | 2021-03-26 | 59.232 | 23,406 | -886 | 0.00% | 1,386,383 |
| 2021-03-18 | 2021-03-16 | 59.345 | 24,292 | +886 | 0.00% | 1,441,606 |
| 2021-03-03 | 2021-03-01 | 57.827 | 23,406 | +322 | 0.00% | 1,353,493 |
| 2021-02-18 | 2021-02-16 | 60.403 | 23,084 | -873 | 0.00% | 1,394,347 |
| 2021-01-29 | 2021-01-27 | 55.651 | 23,957 | +873 | 0.00% | 1,333,233 |
| 2021-01-11 | 2021-01-07 | 61.835 | 23,084 | -437 | 0.00% | 1,427,388 |
| 2020-12-23 | 2020-12-21 | 53.819 | 23,521 | -873 | 0.00% | 1,265,876 |
| 2020-12-22 | 2020-12-18 | 56.338 | 24,394 | -524 | 0.00% | 1,374,312 |
| 2020-12-14 | 2020-12-10 | 55.995 | 24,918 | -1,048 | 0.00% | 1,395,274 |
| 2020-11-26 | 2020-11-24 | 54.277 | 25,966 | -436 | 0.00% | 1,409,356 |
| 2020-11-24 | 2020-11-20 | 51.243 | 26,402 | -1,747 | 0.00% | 1,352,905 |
| 2020-10-28 | 2020-10-23 | 45.574 | 28,149 | -2,183 | 0.00% | 1,282,872 |
| 2020-10-19 | 2020-10-15 | 40.822 | 30,332 | +1,746 | 0.00% | 1,238,220 |
| 2020-09-24 | 2020-09-22 | 39.047 | 28,586 | +437 | 0.00% | 1,116,208 |
| 2020-09-11 | 2020-09-09 | 43.857 | 28,149 | +873 | 0.00% | 1,234,523 |
| 2020-08-28 | 2020-08-26 | 45.975 | 27,276 | +874 | 0.00% | 1,254,018 |
| 2020-07-23 | 2020-07-21 | 50.727 | 26,402 | -524 | 0.00% | 1,339,300 |
| 2020-06-16 | 2020-06-12 | 47.521 | 26,926 | -1,747 | 0.00% | 1,279,550 |
| 2020-06-09 | 2020-06-05 | 50.040 | 28,673 | -873 | 0.00% | 1,434,802 |
| 2020-06-08 | 2020-06-04 | 47.521 | 29,546 | -4,367 | 0.00% | 1,404,055 |
| 2020-06-01 | 2020-05-28 | 44.257 | 33,913 | -873 | 0.00% | 1,500,905 |
| 2020-05-26 | 2020-05-22 | 40.822 | 34,786 | +437 | 0.00% | 1,420,043 |
| 2020-05-18 | 2020-05-14 | 42.368 | 34,349 | +436 | 0.00% | 1,455,302 |
| 2020-05-05 | 2020-04-29 | 45.345 | 33,913 | -1,048 | 0.00% | 1,537,796 |
| 2020-05-04 | 2020-04-28 | 42.712 | 34,961 | +437 | 0.00% | 1,493,241 |
| 2020-04-29 | 2020-04-27 | 42.368 | 34,524 | +1,048 | 0.00% | 1,462,717 |
| 2020-04-27 | 2020-04-23 | 42.254 | 33,476 | +4,366 | 0.00% | 1,414,482 |
| 2020-04-24 | 2020-04-22 | 42.597 | 29,110 | +437 | 0.00% | 1,240,002 |
| 2020-04-21 | 2020-04-17 | 44.945 | 28,673 | +175 | 0.00% | 1,288,695 |
| 2020-04-07 | 2020-04-03 | 43.914 | 28,498 | -6,113 | 0.00% | 1,251,460 |
| 2020-04-03 | 2020-04-01 | 45.689 | 34,611 | -3,319 | 0.00% | 1,581,337 |
| 2020-03-26 | 2020-03-24 | 45.403 | 37,930 | +437 | 0.00% | 1,722,120 |
| 2020-03-25 | 2020-03-23 | 44.887 | 37,493 | +611 | 0.00% | 1,682,959 |
| 2020-03-24 | 2020-03-20 | 49.181 | 36,882 | +873 | 0.00% | 1,813,907 |
| 2020-03-20 | 2020-03-18 | 47.578 | 36,009 | +437 | 0.00% | 1,713,245 |
| 2020-03-19 | 2020-03-17 | 48.895 | 35,572 | +961 | 0.00% | 1,739,296 |
| 2020-03-18 | 2020-03-16 | 47.521 | 34,611 | +5,720 | 0.00% | 1,644,749 |
| 2020-03-17 | 2020-03-13 | 50.555 | 28,891 | -874 | 0.00% | 1,460,598 |
| 2020-03-16 | 2020-03-12 | 53.246 | 29,765 | +2,184 | 0.00% | 1,584,879 |
| 2020-03-13 | 2020-03-11 | 56.224 | 27,581 | +436 | 0.00% | 1,550,704 |
| 2020-03-12 | 2020-03-10 | 57.025 | 27,145 | +4,367 | 0.00% | 1,547,949 |
| 2020-03-05 | 2020-03-03 | 64.525 | 22,778 | +873 | 0.00% | 1,469,762 |
| 2020-03-03 | 2020-02-28 | 65.384 | 21,905 | +2,620 | 0.00% | 1,432,243 |
| 2020-03-02 | 2020-02-27 | 68.705 | 19,285 | -873 | 0.00% | 1,324,977 |
| 2020-01-03 | 2019-12-31 | 83.019 | 20,158 | -449 | 0.00% | 1,673,489 |
| 2020-01-02 | 2019-12-27 | 83.820 | 20,607 | +449 | 0.00% | 1,727,282 |
| 2019-12-17 | 2019-12-13 | 85.595 | 20,158 | -437 | 0.00% | 1,725,425 |
| 2019-10-25 | 2019-10-23 | 78.553 | 20,595 | -1,747 | 0.00% | 1,617,794 |
| 2019-10-24 | 2019-10-22 | 77.751 | 22,342 | -873 | 0.00% | 1,737,117 |
| 2019-10-09 | 2019-10-04 | 70.652 | 23,215 | +873 | 0.00% | 1,640,179 |
| 2019-09-25 | 2019-09-23 | 76.205 | 22,342 | -873 | 0.00% | 1,702,580 |
| 2019-08-29 | 2019-08-27 | 66.415 | 23,215 | -2,620 | 0.00% | 1,541,821 |
| 2019-08-09 | 2019-08-07 | 69.049 | 25,835 | -786 | 0.00% | 1,783,870 |
| 2019-08-07 | 2019-08-05 | 71.985 | 26,621 | +1,105 | 0.00% | 1,916,305 |
| 2019-07-31 | 2019-07-29 | 77.069 | 25,516 | +865 | 0.00% | 1,966,485 |
| 2019-07-22 | 2019-07-18 | 79.957 | 24,651 | -2,264 | 0.00% | 1,971,028 |
| 2019-06-21 | 2019-06-19 | 80.131 | 26,915 | -865 | 0.00% | 2,156,716 |
| 2019-06-19 | 2019-06-17 | 77.878 | 27,780 | +865 | 0.00% | 2,163,437 |
| 2019-05-27 | 2019-05-23 | 78.282 | 26,915 | -1,731 | 0.00% | 2,106,958 |
| 2019-05-21 | 2019-05-17 | 79.206 | 28,646 | -865 | 0.00% | 2,268,943 |
| 2019-05-20 | 2019-05-16 | 78.802 | 29,511 | +865 | 0.00% | 2,325,522 |
| 2019-05-06 | 2019-05-02 | 84.810 | 28,646 | -519 | 0.00% | 2,429,474 |
| 2019-04-09 | 2019-04-04 | 75.682 | 29,165 | -433 | 0.00% | 2,207,270 |
| 2019-04-08 | 2019-04-03 | 76.260 | 29,598 | -5,261 | 0.00% | 2,257,140 |
| 2019-04-02 | 2019-03-29 | 70.078 | 34,859 | -346 | 0.00% | 2,442,856 |
| 2019-03-28 | 2019-03-26 | 69.789 | 35,205 | +432 | 0.00% | 2,456,934 |
| 2019-03-19 | 2019-03-15 | 73.371 | 34,773 | +4,328 | 0.00% | 2,551,338 |
| 2019-03-07 | 2019-03-05 | 75.508 | 30,445 | +476 | 0.00% | 2,298,847 |
| 2019-03-06 | 2019-03-04 | 75.567 | 29,969 | +550 | 0.00% | 2,264,669 |
| 2019-01-30 | 2019-01-28 | 75.802 | 29,419 | -850 | 0.00% | 2,230,032 |
| 2019-01-24 | 2019-01-22 | 73.448 | 30,269 | -764 | 0.00% | 2,223,208 |
| 2018-12-20 | 2018-12-18 | 68.505 | 31,033 | +849 | 0.00% | 2,125,906 |
| 2018-12-18 | 2018-12-14 | 69.505 | 30,184 | -1,699 | 0.00% | 2,097,945 |
| 2018-11-30 | 2018-11-28 | 71.683 | 31,883 | +1,699 | 0.00% | 2,285,461 |
| 2018-11-26 | 2018-11-22 | 71.918 | 30,184 | -849 | 0.00% | 2,170,778 |
| 2018-11-23 | 2018-11-21 | 68.564 | 31,033 | +849 | 0.00% | 2,127,733 |
| 2018-11-19 | 2018-11-15 | 70.506 | 30,184 | -4,248 | 0.00% | 2,128,144 |
| 2018-11-13 | 2018-11-09 | 68.152 | 34,432 | -3,398 | 0.00% | 2,346,595 |
| 2018-11-12 | 2018-11-08 | 68.564 | 37,830 | -850 | 0.00% | 2,593,759 |
| 2018-11-02 | 2018-10-31 | 64.326 | 38,680 | -1,274 | 0.00% | 2,488,135 |
| 2018-10-31 | 2018-10-29 | 62.796 | 39,954 | +1,274 | 0.00% | 2,508,950 |
| 2018-10-29 | 2018-10-25 | 62.561 | 38,680 | +850 | 0.00% | 2,419,842 |
| 2018-10-26 | 2018-10-24 | 62.737 | 37,830 | -85 | 0.00% | 2,373,345 |
| 2018-10-25 | 2018-10-23 | 64.032 | 37,915 | +6,797 | 0.00% | 2,427,769 |
| 2018-10-23 | 2018-10-19 | 66.033 | 31,118 | +849 | 0.00% | 2,054,811 |
| 2018-10-22 | 2018-10-18 | 67.975 | 30,269 | +16 | 0.00% | 2,057,536 |
| 2018-09-03 | 2018-08-30 | 76.332 | 30,253 | +169 | 0.00% | 2,309,276 |
| 2018-08-17 | 2018-08-15 | 78.157 | 30,084 | +510 | 0.00% | 2,351,262 |
| 2018-08-08 | 2018-08-06 | 82.656 | 29,574 | +199 | 0.00% | 2,444,463 |
| 2018-08-02 | 2018-07-31 | 82.182 | 29,375 | +85 | 0.00% | 2,414,090 |
| 2018-07-30 | 2018-07-26 | 84.552 | 29,290 | +759 | 0.00% | 2,476,524 |
| 2018-07-20 | 2018-07-18 | 81.886 | 28,531 | +422 | 0.00% | 2,336,276 |
| 2018-07-16 | 2018-07-12 | 83.663 | 28,109 | -535 | 0.00% | 2,351,686 |
| 2018-06-21 | 2018-06-19 | 86.863 | 28,644 | +759 | 0.00% | 2,488,094 |
| 2018-06-20 | 2018-06-15 | 89.351 | 27,885 | +676 | 0.00% | 2,491,559 |
| 2018-05-17 | 2018-05-15 | 95.987 | 27,209 | +27 | 0.00% | 2,611,721 |
| 2018-05-15 | 2018-05-11 | 96.165 | 27,182 | -422 | 0.00% | 2,613,961 |
| 2018-05-07 | 2018-05-03 | 95.928 | 27,604 | +843 | 0.00% | 2,648,000 |
| 2018-05-04 | 2018-05-02 | 96.521 | 26,761 | +422 | 0.00% | 2,582,989 |
| 2018-04-04 | 2018-03-29 | 93.677 | 26,339 | +844 | 0.00% | 2,467,347 |
| 2018-03-20 | 2018-03-16 | 99.246 | 25,495 | +844 | 0.00% | 2,530,282 |
| 2018-03-07 | 2018-03-05 | 100.444 | 24,651 | +250 | 0.00% | 2,476,044 |
| 2018-02-27 | 2018-02-23 | 108.166 | 24,401 | -835 | 0.00% | 2,639,354 |
| 2018-02-26 | 2018-02-22 | 108.166 | 25,236 | +2,506 | 0.00% | 2,729,672 |
| 2018-02-14 | 2018-02-12 | 102.778 | 22,730 | -835 | 0.00% | 2,336,154 |
| 2018-02-08 | 2018-02-06 | 102.180 | 23,565 | +835 | 0.00% | 2,407,868 |
| 2018-02-02 | 2018-01-31 | 108.106 | 22,730 | -4,176 | 0.00% | 2,457,248 |
| 2018-01-31 | 2018-01-29 | 112.296 | 26,906 | -812 | 0.00% | 3,021,439 |
| 2018-01-29 | 2018-01-25 | 111.159 | 27,718 | -418 | 0.00% | 3,081,099 |
| 2018-01-25 | 2018-01-23 | 109.124 | 28,136 | -1,671 | 0.00% | 3,070,300 |
| 2018-01-18 | 2018-01-16 | 105.352 | 29,807 | -1,670 | 0.00% | 3,140,239 |
| 2018-01-16 | 2018-01-12 | 105.173 | 31,477 | -2,506 | 0.00% | 3,310,525 |
| 2018-01-15 | 2018-01-11 | 103.796 | 33,983 | -418 | 0.00% | 3,527,302 |
| 2018-01-11 | 2018-01-09 | 100.504 | 34,401 | +2,506 | 0.00% | 3,457,431 |
| 2018-01-10 | 2018-01-08 | 100.863 | 31,895 | -1,754 | 0.00% | 3,217,024 |
| 2017-12-28 | 2017-12-22 | 96.194 | 33,649 | +1,002 | 0.00% | 3,236,830 |
| 2017-12-22 | 2017-12-20 | 96.374 | 32,647 | -250 | 0.00% | 3,146,306 |
| 2017-12-18 | 2017-12-14 | 95.535 | 32,897 | -418 | 0.00% | 3,142,831 |
| 2017-12-11 | 2017-12-07 | 93.979 | 33,315 | -835 | 0.00% | 3,130,915 |
| 2017-12-04 | 2017-11-30 | 93.381 | 34,150 | -1,504 | 0.00% | 3,188,946 |
| 2017-11-29 | 2017-11-27 | 91.525 | 35,654 | +836 | 0.00% | 3,263,229 |
| 2017-11-27 | 2017-11-23 | 91.285 | 34,818 | -836 | 0.00% | 3,178,377 |
| 2017-11-24 | 2017-11-22 | 89.669 | 35,654 | -584 | 0.00% | 3,197,068 |
| 2017-11-06 | 2017-11-02 | 88.053 | 36,238 | +2,255 | 0.00% | 3,190,867 |
| 2017-11-03 | 2017-11-01 | 93.560 | 33,983 | -251 | 0.00% | 3,179,454 |
| 2017-10-31 | 2017-10-27 | 93.560 | 34,234 | -3,341 | 0.00% | 3,202,937 |
| 2017-10-30 | 2017-10-26 | 94.757 | 37,575 | +3,341 | 0.00% | 3,560,506 |
| 2017-09-29 | 2017-09-27 | 92.243 | 34,234 | -250 | 0.00% | 3,157,854 |
| 2017-09-22 | 2017-09-20 | 92.902 | 34,484 | +1,670 | 0.00% | 3,203,621 |
| 2017-08-30 | 2017-08-28 | 92.902 | 32,814 | +1,671 | 0.00% | 3,048,475 |
| 2017-08-25 | 2017-08-22 | 92.543 | 31,143 | -2,921 | 0.00% | 2,882,051 |
| 2017-08-21 | 2017-08-17 | 92.842 | 34,064 | +2,921 | 0.00% | 3,162,563 |
| 2017-08-18 | 2017-08-16 | 94.338 | 31,143 | +2,339 | 0.00% | 2,937,977 |
| 2017-08-14 | 2017-08-10 | 94.997 | 28,804 | -4,177 | 0.00% | 2,736,286 |
| 2017-08-11 | 2017-08-09 | 96.793 | 32,981 | -417 | 0.00% | 3,192,314 |
| 2017-08-10 | 2017-08-08 | 98.289 | 33,398 | +4,200 | 0.00% | 3,282,656 |
| 2017-08-08 | 2017-08-04 | 98.588 | 29,198 | -40,929 | 0.00% | 2,878,581 |
| 2017-08-07 | 2017-08-03 | 96.852 | 70,127 | +46,192 | 0.00% | 6,791,967 |
| 2017-08-04 | 2017-08-02 | 105.352 | 23,935 | +751 | 0.00% | 2,521,610 |
| 2017-08-03 | 2017-08-01 | 105.652 | 23,184 | +836 | 0.00% | 2,449,429 |
| 2017-08-01 | 2017-07-28 | 101.282 | 22,348 | -1,671 | 0.00% | 2,263,450 |
| 2017-07-28 | 2017-07-26 | 101.761 | 24,019 | +1,671 | 0.00% | 2,444,194 |
| 2017-07-19 | 2017-07-17 | 99.067 | 22,348 | -119 | 0.00% | 2,213,953 |
| 2017-07-06 | 2017-07-04 | 94.278 | 22,467 | +835 | 0.00% | 2,118,154 |
| 2017-07-03 | 2017-06-29 | 94.219 | 21,632 | -1,837 | 0.00% | 2,038,136 |
| 2017-06-22 | 2017-06-20 | 90.388 | 23,469 | -968 | 0.00% | 2,121,306 |
| 2017-06-20 | 2017-06-16 | 90.148 | 24,437 | +1,837 | 0.00% | 2,202,950 |
| 2017-06-08 | 2017-06-06 | 90.567 | 22,600 | -1,837 | 0.00% | 2,046,818 |
| 2017-06-07 | 2017-06-05 | 89.669 | 24,437 | -836 | 0.00% | 2,191,248 |
| 2017-05-25 | 2017-05-23 | 88.951 | 25,273 | +1,838 | 0.00% | 2,248,057 |
| 2017-05-16 | 2017-05-12 | 90.028 | 23,435 | -2,756 | 0.00% | 2,109,816 |
| 2017-05-04 | 2017-04-28 | 87.275 | 26,191 | +1,754 | 0.00% | 2,285,817 |
| 2017-05-02 | 2017-04-27 | 90.328 | 24,437 | -2,172 | 0.00% | 2,207,338 |
| 2017-04-28 | 2017-04-26 | 86.197 | 26,609 | -292 | 0.00% | 2,293,627 |
| 2017-04-20 | 2017-04-18 | 82.127 | 26,901 | +1,002 | 0.00% | 2,209,298 |
| 2017-04-10 | 2017-04-06 | 85.419 | 25,899 | +1,754 | 0.00% | 2,212,273 |
| 2017-04-05 | 2017-03-31 | 88.891 | 24,145 | +292 | 0.00% | 2,146,275 |
| 2017-03-31 | 2017-03-29 | 86.557 | 23,853 | -4,578 | 0.00% | 2,064,634 |
| 2017-03-27 | 2017-03-23 | 83.504 | 28,431 | -4,176 | 0.00% | 2,374,095 |
| 2017-03-20 | 2017-03-16 | 85.599 | 32,607 | -836 | 0.00% | 2,791,121 |
| 2017-03-13 | 2017-03-09 | 84.881 | 33,443 | +836 | 0.00% | 2,838,659 |
| 2017-03-09 | 2017-03-07 | 84.701 | 32,607 | +1,712 | 0.00% | 2,761,844 |
| 2017-03-03 | 2017-03-01 | 83.683 | 30,895 | -8,353 | 0.00% | 2,585,397 |
| 2017-02-10 | 2017-02-08 | 92.483 | 39,248 | +4,177 | 0.00% | 3,629,759 |
| 2017-01-26 | 2017-01-24 | 86.916 | 35,071 | -752 | 0.00% | 3,048,222 |
| 2017-01-24 | 2017-01-20 | 85.838 | 35,823 | +4,176 | 0.00% | 3,074,984 |
| 2017-01-19 | 2017-01-17 | 85.419 | 31,647 | +5,012 | 0.00% | 2,703,263 |
| 2017-01-17 | 2017-01-13 | 79.733 | 26,635 | -1,211 | 0.00% | 2,123,678 |
| 2017-01-12 | 2017-01-10 | 78.715 | 27,846 | -1,671 | 0.00% | 2,191,898 |
| 2017-01-10 | 2017-01-06 | 79.014 | 29,517 | -4,176 | 0.00% | 2,332,265 |
| 2017-01-09 | 2017-01-05 | 78.296 | 33,693 | -3,091 | 0.00% | 2,638,027 |
| 2017-01-06 | 2017-01-04 | 77.877 | 36,784 | -835 | 0.00% | 2,864,627 |
| 2017-01-04 | 2016-12-30 | 74.585 | 37,619 | -627 | 0.00% | 2,805,802 |
| 2016-12-22 | 2016-12-20 | 76.380 | 38,246 | +3,091 | 0.00% | 2,921,248 |
| 2016-12-16 | 2016-12-14 | 79.014 | 35,155 | -3,049 | 0.00% | 2,777,748 |
| 2016-12-15 | 2016-12-13 | 76.740 | 38,204 | +3,049 | 0.00% | 2,931,762 |
| 2016-12-13 | 2016-12-09 | 77.638 | 35,155 | -835 | 0.00% | 2,729,348 |
| 2016-12-12 | 2016-12-08 | 78.895 | 35,990 | -2,506 | 0.00% | 2,839,416 |
| 2016-12-09 | 2016-12-07 | 78.236 | 38,496 | +3,341 | 0.00% | 3,011,778 |
| 2016-12-08 | 2016-12-06 | 76.081 | 35,155 | -835 | 0.00% | 2,674,635 |
| 2016-12-06 | 2016-12-02 | 74.944 | 35,990 | -418 | 0.00% | 2,697,230 |
| 2016-12-05 | 2016-12-01 | 74.345 | 36,408 | -3,592 | 0.00% | 2,706,763 |
| 2016-12-01 | 2016-11-29 | 72.430 | 40,000 | +3,174 | 0.00% | 2,897,191 |
| 2016-11-24 | 2016-11-22 | 74.345 | 36,826 | -2,297 | 0.00% | 2,737,839 |
| 2016-11-23 | 2016-11-21 | 72.310 | 39,123 | -7,517 | 0.00% | 2,828,987 |
| 2016-11-18 | 2016-11-16 | 74.585 | 46,640 | +835 | 0.00% | 3,478,631 |
| 2016-11-16 | 2016-11-14 | 73.627 | 45,805 | +5,638 | 0.00% | 3,372,483 |
| 2016-11-15 | 2016-11-11 | 77.578 | 40,167 | +2,924 | 0.00% | 3,116,063 |
| 2016-11-09 | 2016-11-07 | 74.525 | 37,243 | +1,670 | 0.00% | 2,775,529 |
| 2016-11-08 | 2016-11-04 | 74.226 | 35,573 | +2,506 | 0.00% | 2,640,426 |
| 2016-11-07 | 2016-11-03 | 73.747 | 33,067 | +1,003 | 0.00% | 2,438,582 |
| 2016-11-04 | 2016-11-02 | 75.004 | 32,064 | -4,594 | 0.00% | 2,404,920 |
| 2016-11-03 | 2016-11-01 | 80.750 | 36,658 | -8,353 | 0.00% | 2,960,142 |
| 2016-10-28 | 2016-10-26 | 79.014 | 45,011 | +1,670 | 0.00% | 3,556,513 |
| 2016-10-27 | 2016-10-25 | 80.092 | 43,341 | -3,382 | 0.00% | 3,471,258 |
| 2016-10-26 | 2016-10-24 | 80.271 | 46,723 | -2,798 | 0.00% | 3,750,518 |
| 2016-10-25 | 2016-10-20 | 77.997 | 49,521 | -1,671 | 0.00% | 3,862,474 |
| 2016-10-17 | 2016-10-13 | 73.447 | 51,192 | +836 | 0.00% | 3,759,919 |
| 2016-10-13 | 2016-10-11 | 77.458 | 50,356 | -836 | 0.00% | 3,900,473 |
| 2016-10-07 | 2016-10-05 | 76.740 | 51,192 | -167 | 0.00% | 3,928,456 |
| 2016-10-05 | 2016-10-03 | 75.602 | 51,359 | +836 | 0.00% | 3,882,860 |
| 2016-09-30 | 2016-09-28 | 74.764 | 50,523 | +1,670 | 0.00% | 3,777,316 |
| 2016-09-28 | 2016-09-26 | 75.423 | 48,853 | -268 | 0.00% | 3,684,627 |
| 2016-09-26 | 2016-09-22 | 77.159 | 49,121 | -835 | 0.00% | 3,790,111 |
| 2016-09-22 | 2016-09-20 | 76.560 | 49,956 | -1,921 | 0.00% | 3,824,635 |
| 2016-09-21 | 2016-09-19 | 75.483 | 51,877 | +1,921 | 0.00% | 3,915,811 |
| 2016-09-20 | 2016-09-15 | 76.141 | 49,956 | +1,670 | 0.00% | 3,803,703 |
| 2016-09-19 | 2016-09-14 | 75.423 | 48,286 | +1,671 | 0.00% | 3,641,863 |
| 2016-09-15 | 2016-09-13 | 76.740 | 46,615 | +835 | 0.00% | 3,577,219 |
| 2016-09-13 | 2016-09-09 | 79.373 | 45,780 | -835 | 0.00% | 3,633,717 |
| 2016-09-12 | 2016-09-08 | 79.254 | 46,615 | +2,798 | 0.00% | 3,694,413 |
| 2016-09-09 | 2016-09-07 | 79.014 | 43,817 | -3,341 | 0.00% | 3,462,170 |
| 2016-09-08 | 2016-09-06 | 80.391 | 47,158 | -2,506 | 0.00% | 3,791,082 |
| 2016-09-07 | 2016-09-05 | 80.810 | 49,664 | -835 | 0.00% | 4,013,352 |
| 2016-09-05 | 2016-09-01 | 79.134 | 50,499 | +835 | 0.00% | 3,996,189 |
| 2016-09-02 | 2016-08-31 | 77.578 | 49,664 | -209 | 0.00% | 3,852,818 |
| 2016-09-01 | 2016-08-30 | 76.680 | 49,873 | -1,837 | 0.00% | 3,824,251 |
| 2016-08-30 | 2016-08-26 | 76.261 | 51,710 | -14,869 | 0.00% | 3,943,445 |
| 2016-08-24 | 2016-08-22 | 76.979 | 66,579 | +1,880 | 0.00% | 5,125,191 |
| 2016-08-22 | 2016-08-18 | 77.697 | 64,699 | -1,671 | 0.00% | 5,026,944 |
| 2016-08-15 | 2016-08-11 | 79.014 | 66,370 | +836 | 0.00% | 5,244,179 |
| 2016-08-12 | 2016-08-10 | 80.211 | 65,534 | +835 | 0.00% | 5,256,580 |
| 2016-08-08 | 2016-08-04 | 76.680 | 64,699 | -3,675 | 0.00% | 4,961,106 |
| 2016-08-05 | 2016-08-03 | 73.866 | 68,374 | +1,670 | 0.00% | 5,050,541 |
| 2016-08-04 | 2016-08-01 | 74.405 | 66,704 | -8,353 | 0.00% | 4,963,120 |
| 2016-08-03 | 2016-07-29 | 74.046 | 75,057 | +2,840 | 0.00% | 5,557,669 |
| 2016-08-01 | 2016-07-28 | 76.380 | 72,217 | -1,253 | 0.00% | 5,515,970 |
| 2016-07-29 | 2016-07-27 | 75.902 | 73,470 | -1,169 | 0.00% | 5,576,492 |
| 2016-07-27 | 2016-07-25 | 74.704 | 74,639 | +3,675 | 0.00% | 5,575,864 |
| 2016-07-25 | 2016-07-21 | 75.542 | 70,964 | -19,546 | 0.00% | 5,360,795 |
| 2016-07-20 | 2016-07-18 | 73.627 | 90,510 | +11,193 | 0.00% | 6,663,977 |
| 2016-07-18 | 2016-07-14 | 74.405 | 79,317 | -3,633 | 0.00% | 5,901,592 |
| 2016-07-15 | 2016-07-13 | 74.704 | 82,950 | +1,461 | 0.00% | 6,196,733 |
| 2016-07-14 | 2016-07-12 | 71.891 | 81,489 | -33,411 | 0.00% | 5,858,329 |
| 2016-07-12 | 2016-07-08 | 68.958 | 114,900 | -836 | 0.00% | 7,923,267 |
| 2016-07-08 | 2016-07-06 | 68.060 | 115,736 | +1,337 | 0.00% | 7,876,998 |
| 2016-07-07 | 2016-07-05 | 69.078 | 114,399 | +418 | 0.00% | 7,902,415 |
| 2016-07-06 | 2016-07-04 | 70.335 | 113,981 | -418 | 0.00% | 8,016,820 |
| 2016-07-05 | 2016-06-30 | 68.719 | 114,399 | -418 | 0.00% | 7,861,328 |
| 2016-07-04 | 2016-06-29 | 68.240 | 114,817 | +167 | 0.00% | 7,835,069 |
| 2016-06-30 | 2016-06-28 | 66.983 | 114,650 | +16,706 | 0.00% | 7,679,553 |
| 2016-06-29 | 2016-06-27 | 68.419 | 97,944 | -835 | 0.00% | 6,701,251 |
| 2016-06-28 | 2016-06-24 | 69.138 | 98,779 | +65,570 | 0.00% | 6,829,335 |
| 2016-06-27 | 2016-06-23 | 76.380 | 33,209 | -656 | 0.00% | 2,536,520 |
| 2016-06-24 | 2016-06-22 | 75.423 | 33,865 | -1,253 | 0.00% | 2,554,191 |
| 2016-06-23 | 2016-06-21 | 75.303 | 35,118 | -1,003 | 0.00% | 2,644,492 |
| 2016-06-22 | 2016-06-20 | 73.747 | 36,121 | -9,188 | 0.00% | 2,663,804 |
| 2016-06-21 | 2016-06-17 | 68.299 | 45,309 | -5,137 | 0.00% | 3,094,581 |
| 2016-06-20 | 2016-06-16 | 65.785 | 50,446 | +2,214 | 0.00% | 3,318,610 |
| 2016-06-17 | 2016-06-15 | 67.641 | 48,232 | -1,378 | 0.00% | 3,262,462 |
| 2016-06-16 | 2016-06-14 | 66.085 | 49,610 | +2,213 | 0.00% | 3,278,462 |
| 2016-06-15 | 2016-06-13 | 67.821 | 47,397 | +2,506 | 0.00% | 3,214,494 |
| 2016-06-14 | 2016-06-10 | 70.933 | 44,891 | -418 | 0.00% | 3,184,267 |
| 2016-06-13 | 2016-06-08 | 73.268 | 45,309 | +418 | 0.00% | 3,319,691 |
| 2016-06-10 | 2016-06-07 | 73.747 | 44,891 | -2,798 | 0.00% | 3,310,562 |
| 2016-06-08 | 2016-06-06 | 72.250 | 47,689 | +2,798 | 0.00% | 3,445,540 |
| 2016-06-01 | 2016-05-30 | 73.268 | 44,891 | -4,177 | 0.00% | 3,289,065 |
| 2016-05-31 | 2016-05-27 | 74.285 | 49,068 | -835 | 0.00% | 3,645,037 |
| 2016-05-30 | 2016-05-26 | 74.285 | 49,903 | -162 | 0.00% | 3,707,065 |
| 2016-05-27 | 2016-05-25 | 73.627 | 50,065 | -1,253 | 0.00% | 3,686,134 |
| 2016-05-26 | 2016-05-24 | 70.514 | 51,318 | +835 | 0.00% | 3,618,652 |
| 2016-05-25 | 2016-05-23 | 69.916 | 50,483 | -417 | 0.00% | 3,529,554 |
| 2016-05-24 | 2016-05-20 | 70.454 | 50,900 | +835 | 0.00% | 3,586,130 |
| 2016-05-23 | 2016-05-19 | 71.053 | 50,065 | -1,670 | 0.00% | 3,557,269 |
| 2016-05-20 | 2016-05-18 | 67.880 | 51,735 | +835 | 0.00% | 3,511,796 |
| 2016-05-18 | 2016-05-16 | 67.940 | 50,900 | -1,253 | 0.00% | 3,458,163 |
| 2016-05-16 | 2016-05-12 | 66.085 | 52,153 | -418 | 0.00% | 3,446,515 |
| 2016-05-13 | 2016-05-11 | 65.366 | 52,571 | +1,420 | 0.00% | 3,436,376 |
| 2016-05-12 | 2016-05-10 | 65.666 | 51,151 | +2,506 | 0.00% | 3,358,865 |
| 2016-05-09 | 2016-05-05 | 69.257 | 48,645 | +1,253 | 0.00% | 3,369,018 |
| 2016-05-04 | 2016-04-29 | 76.201 | 47,392 | -2,088 | 0.00% | 3,611,314 |
| 2016-04-29 | 2016-04-27 | 75.064 | 49,480 | -2,506 | 0.00% | 3,714,146 |
| 2016-04-28 | 2016-04-26 | 71.113 | 51,986 | +2,506 | 0.00% | 3,696,874 |
| 2016-04-27 | 2016-04-25 | 72.250 | 49,480 | -1,050 | 0.00% | 3,574,940 |
| 2016-04-26 | 2016-04-22 | 73.567 | 50,530 | +835 | 0.00% | 3,717,346 |
| 2016-04-25 | 2016-04-21 | 74.345 | 49,695 | -281 | 0.00% | 3,694,589 |
| 2016-04-22 | 2016-04-20 | 71.532 | 49,976 | +8,855 | 0.00% | 3,574,878 |
| 2016-04-21 | 2016-04-19 | 70.993 | 41,121 | -4,845 | 0.00% | 2,919,310 |
| 2016-04-19 | 2016-04-15 | 68.120 | 45,966 | -1,002 | 0.00% | 3,131,200 |
| 2016-04-18 | 2016-04-14 | 66.504 | 46,968 | -8,771 | 0.00% | 3,123,546 |
| 2016-04-15 | 2016-04-13 | 65.007 | 55,739 | +1,253 | 0.00% | 3,623,438 |
| 2016-04-07 | 2016-04-05 | 58.363 | 54,486 | -1,253 | 0.00% | 3,179,958 |
| 2016-03-31 | 2016-03-29 | 59.380 | 55,739 | +835 | 0.00% | 3,309,807 |
| 2016-03-23 | 2016-03-21 | 65.606 | 54,904 | -835 | 0.00% | 3,602,022 |
| 2016-03-22 | 2016-03-18 | 61.116 | 55,739 | +418 | 0.00% | 3,406,565 |
| 2016-03-18 | 2016-03-16 | 60.817 | 55,321 | +1,169 | 0.00% | 3,364,461 |
| 2016-03-16 | 2016-03-14 | 62.733 | 54,152 | -835 | 0.00% | 3,397,094 |
| 2016-03-15 | 2016-03-11 | 60.877 | 54,987 | +835 | 0.00% | 3,347,440 |
| 2016-03-14 | 2016-03-10 | 61.116 | 54,152 | -418 | 0.00% | 3,309,574 |
| 2016-03-11 | 2016-03-09 | 62.972 | 54,570 | -417 | 0.00% | 3,436,382 |
| 2016-03-09 | 2016-03-07 | 62.553 | 54,987 | -418 | 0.00% | 3,439,601 |
| 2016-03-08 | 2016-03-04 | 62.553 | 55,405 | +6,515 | 0.00% | 3,465,749 |
| 2016-03-07 | 2016-03-03 | 59.859 | 48,890 | +836 | 0.00% | 2,926,522 |
| 2016-03-04 | 2016-03-02 | 56.926 | 48,054 | +835 | 0.00% | 2,735,532 |
| 2016-03-02 | 2016-02-29 | 53.933 | 47,219 | -418 | 0.00% | 2,546,674 |
| 2016-02-26 | 2016-02-24 | 53.574 | 47,637 | +501 | 0.00% | 2,552,109 |
| 2016-02-17 | 2016-02-15 | 59.201 | 47,136 | -1,670 | 0.00% | 2,790,492 |
| 2016-02-16 | 2016-02-12 | 53.454 | 48,806 | +167 | 0.00% | 2,608,894 |
| 2016-02-15 | 2016-02-11 | 55.071 | 48,639 | +3,341 | 0.00% | 2,678,578 |
| 2016-02-05 | 2016-02-03 | 58.303 | 45,298 | +8,353 | 0.00% | 2,641,008 |
| 2016-02-03 | 2016-02-01 | 62.613 | 36,945 | -1,671 | 0.00% | 2,313,232 |
| 2016-02-02 | 2016-01-29 | 63.152 | 38,616 | +2,757 | 0.00% | 2,438,662 |
| 2016-02-01 | 2016-01-28 | 62.972 | 35,859 | +1,671 | 0.00% | 2,258,113 |
| 2016-01-27 | 2016-01-25 | 65.426 | 34,188 | -8,353 | 0.00% | 2,236,792 |
| 2016-01-22 | 2016-01-20 | 63.331 | 42,541 | +1,670 | 0.00% | 2,694,171 |
| 2016-01-21 | 2016-01-19 | 66.444 | 40,871 | +3,675 | 0.00% | 2,715,627 |
| 2016-01-20 | 2016-01-18 | 66.324 | 37,196 | +4,511 | 0.00% | 2,466,992 |
| 2016-01-18 | 2016-01-14 | 68.838 | 32,685 | -42 | 0.00% | 2,249,977 |
| 2016-01-15 | 2016-01-13 | 69.197 | 32,727 | -417 | 0.00% | 2,264,623 |
| 2016-01-12 | 2016-01-08 | 69.616 | 33,144 | +250 | 0.00% | 2,307,366 |
| 2016-01-11 | 2016-01-07 | 68.659 | 32,894 | +418 | 0.00% | 2,258,457 |
| 2016-01-06 | 2016-01-04 | 75.902 | 32,476 | -2,506 | 0.00% | 2,464,981 |
| 2016-01-05 | 2015-12-31 | 78.296 | 34,982 | +418 | 0.00% | 2,738,950 |
| 2015-12-30 | 2015-12-28 | 80.211 | 34,564 | +1,336 | 0.00% | 2,772,430 |
| 2015-12-29 | 2015-12-24 | 81.289 | 33,228 | -8,520 | 0.00% | 2,701,070 |
| 2015-12-23 | 2015-12-21 | 75.722 | 41,748 | +251 | 0.00% | 3,161,244 |
| 2015-12-22 | 2015-12-18 | 76.321 | 41,497 | +2,422 | 0.00% | 3,167,077 |
| 2015-12-21 | 2015-12-17 | 74.046 | 39,075 | -1,671 | 0.00% | 2,893,347 |
| 2015-12-18 | 2015-12-16 | 68.180 | 40,746 | -292 | 0.00% | 2,778,053 |
| 2015-12-17 | 2015-12-15 | 68.419 | 41,038 | +418 | 0.00% | 2,807,787 |
| 2015-12-15 | 2015-12-11 | 71.352 | 40,620 | +5,102 | 0.00% | 2,898,331 |
| 2015-12-08 | 2015-12-04 | 74.345 | 35,518 | +835 | 0.00% | 2,640,596 |
| 2015-12-03 | 2015-12-01 | 78.895 | 34,683 | -1,671 | 0.00% | 2,736,301 |
| 2015-12-01 | 2015-11-27 | 79.254 | 36,354 | -835 | 0.00% | 2,881,191 |
| 2015-11-30 | 2015-11-26 | 79.074 | 37,189 | +10,024 | 0.00% | 2,940,689 |
| 2015-11-25 | 2015-11-23 | 81.528 | 27,165 | +1,294 | 0.00% | 2,214,719 |
| 2015-11-20 | 2015-11-18 | 82.726 | 25,871 | -250 | 0.00% | 2,140,194 |
| 2015-11-18 | 2015-11-16 | 96.683 | 26,121 | +417 | 0.00% | 2,525,457 |
| 2015-11-17 | 2015-11-13 | 93.692 | 25,704 | +1,531 | 0.00% | 2,408,247 |
| 2015-11-13 | 2015-11-11 | 93.628 | 24,173 | +510 | 0.00% | 2,263,266 |
| 2015-11-12 | 2015-11-10 | 95.601 | 23,663 | +1,414 | 0.00% | 2,262,206 |
| 2015-11-10 | 2015-11-06 | 96.874 | 22,249 | +943 | 0.00% | 2,155,349 |
| 2015-10-20 | 2015-10-16 | 114.441 | 21,306 | -785 | 0.00% | 2,438,283 |
| 2015-10-19 | 2015-10-15 | 112.786 | 22,091 | +414 | 0.00% | 2,491,561 |
| 2015-10-16 | 2015-10-14 | 110.304 | 21,677 | +1,964 | 0.00% | 2,391,058 |
| 2015-10-15 | 2015-10-13 | 112.022 | 19,713 | -2,828 | 0.00% | 2,208,299 |
| 2015-10-08 | 2015-10-06 | 104.448 | 22,541 | +236 | 0.00% | 2,354,367 |
| 2015-10-07 | 2015-10-05 | 103.430 | 22,305 | +785 | 0.00% | 2,307,002 |
| 2015-10-06 | 2015-10-02 | 99.165 | 21,520 | -78 | 0.00% | 2,134,038 |
| 2015-10-05 | 2015-09-30 | 94.774 | 21,598 | +393 | 0.00% | 2,046,919 |
| 2015-10-02 | 2015-09-29 | 92.737 | 21,205 | +78 | 0.00% | 1,966,483 |
| 2015-09-30 | 2015-09-25 | 99.484 | 21,127 | +2,985 | 0.00% | 2,101,790 |
| 2015-09-29 | 2015-09-24 | 100.438 | 18,142 | +157 | 0.00% | 1,822,152 |
| 2015-09-14 | 2015-09-10 | 110.559 | 17,985 | +158 | 0.00% | 1,988,395 |
| 2015-09-02 | 2015-08-31 | 115.205 | 17,827 | +196 | 0.00% | 2,053,758 |
| 2015-09-01 | 2015-08-28 | 115.587 | 17,631 | -4,819 | 0.00% | 2,037,911 |
| 2015-08-31 | 2015-08-27 | 114.250 | 22,450 | +786 | 0.00% | 2,564,917 |
| 2015-08-28 | 2015-08-26 | 112.723 | 21,664 | +785 | 0.00% | 2,442,022 |
| 2015-08-27 | 2015-08-25 | 118.387 | 20,879 | +158 | 0.00% | 2,471,810 |
| 2015-08-26 | 2015-08-24 | 116.605 | 20,721 | -315 | 0.00% | 2,416,176 |
| 2015-08-18 | 2015-08-14 | 133.918 | 21,036 | -392 | 0.00% | 2,817,094 |
| 2015-08-12 | 2015-08-10 | 141.970 | 21,428 | +216 | 0.00% | 3,042,139 |
| 2015-07-27 | 2015-07-23 | 154.959 | 21,212 | +1,555 | 0.00% | 3,286,980 |
| 2015-07-15 | 2015-07-13 | 156.373 | 19,657 | +778 | 0.00% | 3,073,825 |
| 2015-06-19 | 2015-06-17 | 158.045 | 18,879 | +389 | 0.00% | 2,983,728 |
| 2015-06-15 | 2015-06-11 | 164.346 | 18,490 | -389 | 0.00% | 3,038,758 |
| 2015-06-12 | 2015-06-10 | 162.160 | 18,879 | -902 | 0.00% | 3,061,417 |
| 2015-06-04 | 2015-06-02 | 154.959 | 19,781 | -777 | 0.00% | 3,065,234 |
| 2015-05-27 | 2015-05-22 | 165.246 | 20,558 | -622 | 0.00% | 3,397,132 |
| 2015-05-22 | 2015-05-20 | 163.317 | 21,180 | -39 | 0.00% | 3,459,060 |
| 2015-05-14 | 2015-05-12 | 160.874 | 21,219 | +308 | 0.00% | 3,413,584 |
| 2015-05-13 | 2015-05-11 | 161.003 | 20,911 | +622 | 0.00% | 3,366,724 |
| 2015-04-29 | 2015-04-27 | 166.532 | 20,289 | +1,011 | 0.00% | 3,378,771 |
| 2015-04-17 | 2015-04-15 | 158.559 | 19,278 | +777 | 0.00% | 3,056,704 |
| 2015-04-16 | 2015-04-14 | 160.360 | 18,501 | -388 | 0.00% | 2,966,812 |
| 2015-04-14 | 2015-04-10 | 162.288 | 18,889 | -298 | 0.00% | 3,065,467 |
| 2015-04-10 | 2015-04-08 | 162.288 | 19,187 | -156 | 0.00% | 3,113,829 |
| 2015-04-08 | 2015-04-01 | 161.260 | 19,343 | -777 | 0.00% | 3,119,247 |
| 2015-03-30 | 2015-03-26 | 163.189 | 20,120 | -778 | 0.00% | 3,283,356 |
| 2015-03-26 | 2015-03-24 | 166.789 | 20,898 | -1,400 | 0.00% | 3,485,564 |
| 2015-03-25 | 2015-03-23 | 159.074 | 22,298 | -777 | 0.00% | 3,547,023 |
| 2015-03-23 | 2015-03-19 | 154.316 | 23,075 | -2,722 | 0.00% | 3,560,831 |
| 2015-03-20 | 2015-03-18 | 146.343 | 25,797 | +389 | 0.00% | 3,775,199 |
| 2015-03-18 | 2015-03-16 | 141.070 | 25,408 | -778 | 0.00% | 3,584,309 |
| 2015-03-16 | 2015-03-12 | 148.143 | 26,186 | -155 | 0.00% | 3,879,270 |
| 2015-03-13 | 2015-03-11 | 149.300 | 26,341 | +155 | 0.00% | 3,932,719 |
| 2015-03-12 | 2015-03-10 | 162.939 | 26,186 | +778 | 0.00% | 4,266,713 |
| 2015-03-11 | 2015-03-09 | 162.271 | 25,408 | +1,673 | 0.00% | 4,122,993 |
| 2015-03-09 | 2015-03-05 | 161.471 | 23,735 | -2,848 | 0.00% | 3,832,509 |
| 2015-03-05 | 2015-03-03 | 156.800 | 26,583 | -1,349 | 0.00% | 4,168,218 |
| 2015-03-02 | 2015-02-26 | 151.195 | 27,932 | -374 | 0.00% | 4,223,189 |
| 2015-02-27 | 2015-02-25 | 151.195 | 28,306 | -2,698 | 0.00% | 4,279,736 |
| 2015-02-26 | 2015-02-24 | 148.260 | 31,004 | +1,948 | 0.00% | 4,596,639 |
| 2015-02-23 | 2015-02-16 | 151.729 | 29,056 | -374 | 0.00% | 4,408,642 |
| 2015-02-17 | 2015-02-13 | 148.393 | 29,430 | +1,124 | 0.00% | 4,367,206 |
| 2015-02-06 | 2015-02-04 | 144.523 | 28,306 | -750 | 0.00% | 4,090,869 |
| 2015-02-02 | 2015-01-29 | 142.121 | 29,056 | +750 | 0.00% | 4,129,467 |
| 2015-01-29 | 2015-01-27 | 147.726 | 28,306 | -375 | 0.00% | 4,181,525 |
| 2014-12-30 | 2014-12-24 | 153.998 | 28,681 | +749 | 0.00% | 4,416,810 |
| 2014-12-23 | 2014-12-19 | 149.461 | 27,932 | -150 | 0.00% | 4,174,732 |
| 2014-12-18 | 2014-12-16 | 146.124 | 28,082 | +750 | 0.00% | 4,103,465 |
| 2014-12-16 | 2014-12-12 | 150.662 | 27,332 | +749 | 0.00% | 4,117,882 |
| 2014-12-15 | 2014-12-11 | 151.329 | 26,583 | -3,747 | 0.00% | 4,022,774 |
| 2014-12-12 | 2014-12-10 | 152.663 | 30,330 | -7,643 | 0.00% | 4,630,277 |
| 2014-12-11 | 2014-12-09 | 154.398 | 37,973 | -11,241 | 0.00% | 5,862,959 |
| 2014-12-10 | 2014-12-08 | 156.934 | 49,214 | -13 | 0.00% | 7,723,330 |
| 2014-12-09 | 2014-12-05 | 156.667 | 49,227 | -187 | 0.00% | 7,712,231 |
| 2014-12-08 | 2014-12-04 | 156.400 | 49,414 | -225 | 0.00% | 7,728,340 |
| 2014-12-03 | 2014-12-01 | 150.395 | 49,639 | +374 | 0.00% | 7,465,442 |
| 2014-12-02 | 2014-11-28 | 153.464 | 49,265 | -374 | 0.00% | 7,560,402 |
| 2014-12-01 | 2014-11-27 | 153.331 | 49,639 | -750 | 0.00% | 7,611,174 |
| 2014-11-28 | 2014-11-26 | 153.597 | 50,389 | -149 | 0.00% | 7,739,620 |
| 2014-11-27 | 2014-11-25 | 151.596 | 50,538 | -2,249 | 0.00% | 7,661,344 |
| 2014-11-26 | 2014-11-24 | 152.663 | 52,787 | +2,698 | 0.00% | 8,058,637 |
| 2014-11-24 | 2014-11-20 | 148.927 | 50,089 | +38 | 0.00% | 7,459,593 |
| 2014-11-21 | 2014-11-19 | 149.194 | 50,051 | +1,648 | 0.00% | 7,467,292 |
| 2014-11-20 | 2014-11-18 | 150.795 | 48,403 | +8,618 | 0.00% | 7,298,932 |
| 2014-11-19 | 2014-11-17 | 154.532 | 39,785 | -1,499 | 0.00% | 6,148,037 |
| 2014-11-18 | 2014-11-14 | 156.533 | 41,284 | +1,124 | 0.00% | 6,462,319 |
| 2014-11-17 | 2014-11-13 | 155.065 | 40,160 | +375 | 0.00% | 6,227,424 |
| 2014-11-12 | 2014-11-10 | 155.332 | 39,785 | -7,269 | 0.00% | 6,179,893 |
| 2014-11-11 | 2014-11-07 | 157.868 | 47,054 | +8,618 | 0.00% | 7,428,308 |
| 2014-11-10 | 2014-11-06 | 155.999 | 38,436 | +4,196 | 0.00% | 5,995,995 |
| 2014-11-07 | 2014-11-05 | 157.734 | 34,240 | +4,496 | 0.00% | 5,400,821 |
| 2014-11-06 | 2014-11-04 | 161.204 | 29,744 | +1,550 | 0.00% | 4,794,848 |
| 2014-11-05 | 2014-11-03 | 156.400 | 28,194 | +7,943 | 0.00% | 4,409,536 |
| 2014-11-04 | 2014-10-31 | 160.136 | 20,251 | +4,646 | 0.00% | 3,242,921 |
| 2014-10-31 | 2014-10-29 | 168.944 | 15,605 | +750 | 0.00% | 2,636,368 |
| 2014-10-30 | 2014-10-28 | 175.216 | 14,855 | +2,248 | 0.00% | 2,602,831 |
| 2014-10-22 | 2014-10-20 | 179.353 | 12,607 | -3,148 | 0.00% | 2,261,099 |
| 2014-10-21 | 2014-10-17 | 176.283 | 15,755 | +525 | 0.00% | 2,777,345 |
| 2014-10-20 | 2014-10-16 | 177.885 | 15,230 | +17 | 0.00% | 2,709,185 |
| 2014-10-17 | 2014-10-15 | 178.685 | 15,213 | -374 | 0.00% | 2,718,342 |
| 2014-10-16 | 2014-10-14 | 182.289 | 15,587 | +374 | 0.00% | 2,841,331 |
| 2014-10-14 | 2014-10-10 | 184.290 | 15,213 | -150 | 0.00% | 2,803,607 |
| 2014-10-09 | 2014-10-07 | 190.162 | 15,363 | +900 | 0.00% | 2,921,457 |
| 2014-10-08 | 2014-10-06 | 185.758 | 14,463 | +374 | 0.00% | 2,686,620 |
| 2014-10-07 | 2014-10-03 | 188.160 | 14,089 | +1,124 | 0.00% | 2,650,989 |
| 2014-09-30 | 2014-09-26 | 200.037 | 12,965 | +1,874 | 0.00% | 2,593,479 |
| 2014-09-12 | 2014-09-10 | 207.243 | 11,091 | -974 | 0.00% | 2,298,533 |
| 2014-08-27 | 2014-08-25 | 211.380 | 12,065 | +374 | 0.00% | 2,550,299 |
| 2014-08-25 | 2014-08-21 | 210.179 | 11,691 | +225 | 0.00% | 2,457,202 |
| 2014-08-18 | 2014-08-14 | 209.779 | 11,466 | -150 | 0.00% | 2,405,321 |
| 2014-08-14 | 2014-08-12 | 215.602 | 11,616 | +150 | 0.00% | 2,504,437 |
| 2014-08-13 | 2014-08-11 | 215.602 | 11,466 | +161 | 0.00% | 2,472,096 |
| 2014-08-12 | 2014-08-08 | 214.655 | 11,305 | -518 | 0.00% | 2,426,674 |
| 2014-08-07 | 2014-08-05 | 216.414 | 11,823 | +739 | 0.00% | 2,558,667 |
| 2014-08-05 | 2014-08-01 | 217.903 | 11,084 | +739 | 0.00% | 2,415,239 |
| 2014-07-31 | 2014-07-29 | 221.016 | 10,345 | -1,478 | 0.00% | 2,286,411 |
| 2014-07-30 | 2014-07-28 | 217.632 | 11,823 | -73 | 0.00% | 2,573,069 |
| 2014-07-24 | 2014-07-22 | 217.362 | 11,896 | +73 | 0.00% | 2,585,736 |
| 2014-07-18 | 2014-07-16 | 215.738 | 11,823 | -1,182 | 0.00% | 2,550,667 |
| 2014-07-16 | 2014-07-14 | 216.008 | 13,005 | +739 | 0.00% | 2,809,189 |
| 2014-07-15 | 2014-07-11 | 216.008 | 12,266 | +739 | 0.00% | 2,649,559 |
| 2014-07-11 | 2014-07-09 | 216.279 | 11,527 | +369 | 0.00% | 2,493,049 |
| 2014-07-08 | 2014-07-04 | 220.339 | 11,158 | -147 | 0.00% | 2,458,547 |
| 2014-07-07 | 2014-07-03 | 220.069 | 11,305 | -739 | 0.00% | 2,487,876 |
| 2014-07-04 | 2014-07-02 | 217.768 | 12,044 | +739 | 0.00% | 2,622,796 |
| 2014-07-03 | 2014-06-30 | 213.437 | 11,305 | +74 | 0.00% | 2,412,903 |
| 2014-07-02 | 2014-06-27 | 214.655 | 11,231 | +147 | 0.00% | 2,410,789 |
| 2014-06-27 | 2014-06-25 | 225.482 | 11,084 | +74 | 0.00% | 2,499,247 |
| 2014-06-03 | 2014-05-29 | 236.581 | 11,010 | +370 | 0.00% | 2,604,752 |
| 2014-05-21 | 2014-05-19 | 233.874 | 10,640 | -739 | 0.00% | 2,488,416 |
| 2014-05-14 | 2014-05-12 | 228.460 | 11,379 | +58 | 0.00% | 2,599,646 |
| 2014-04-28 | 2014-04-24 | 229.543 | 11,321 | +443 | 0.00% | 2,598,653 |
| 2014-04-23 | 2014-04-17 | 232.791 | 10,878 | +370 | 0.00% | 2,532,300 |
| 2014-04-17 | 2014-04-15 | 234.415 | 10,508 | -148 | 0.00% | 2,463,234 |
| 2014-04-14 | 2014-04-10 | 232.791 | 10,656 | -739 | 0.00% | 2,480,621 |
| 2014-04-11 | 2014-04-09 | 231.708 | 11,395 | -1,182 | 0.00% | 2,640,315 |
| 2014-04-07 | 2014-04-03 | 222.911 | 12,577 | -739 | 0.00% | 2,803,550 |
| 2014-04-04 | 2014-04-02 | 220.610 | 13,316 | -123 | 0.00% | 2,937,643 |
| 2014-04-03 | 2014-04-01 | 219.663 | 13,439 | +123 | 0.00% | 2,952,046 |
| 2014-03-28 | 2014-03-26 | 211.542 | 13,316 | -221 | 0.00% | 2,816,894 |
| 2014-03-27 | 2014-03-25 | 208.700 | 13,537 | -148 | 0.00% | 2,825,169 |
| 2014-03-14 | 2014-03-12 | 212.760 | 13,685 | +1,478 | 0.00% | 2,911,622 |
| 2014-03-13 | 2014-03-11 | 226.374 | 12,207 | +369 | 0.00% | 2,763,350 |
| 2014-03-12 | 2014-03-10 | 227.209 | 11,838 | +323 | 0.00% | 2,689,700 |
| 2014-03-11 | 2014-03-07 | 226.374 | 11,515 | +718 | 0.00% | 2,606,699 |
| 2014-03-10 | 2014-03-06 | 225.818 | 10,797 | +539 | 0.00% | 2,438,153 |
| 2014-02-20 | 2014-02-18 | 235.696 | 10,258 | -1,185 | 0.00% | 2,417,773 |
| 2014-02-13 | 2014-02-11 | 221.226 | 11,443 | -216 | 0.00% | 2,531,491 |
| 2014-02-10 | 2014-02-06 | 218.861 | 11,659 | -719 | 0.00% | 2,551,699 |
| 2014-02-06 | 2014-02-04 | 216.774 | 12,378 | +1,653 | 0.00% | 2,683,226 |
| 2014-02-05 | 2014-01-30 | 229.574 | 10,725 | +719 | 0.00% | 2,462,185 |
| 2014-01-21 | 2014-01-17 | 234.861 | 10,006 | -108 | 0.00% | 2,350,024 |
| 2014-01-06 | 2014-01-02 | 241.957 | 10,114 | -215 | 0.00% | 2,447,157 |
| 2013-12-27 | 2013-12-20 | 233.053 | 10,329 | -719 | 0.00% | 2,407,202 |
| 2013-12-23 | 2013-12-19 | 233.470 | 11,048 | -6,469 | 0.00% | 2,579,378 |
| 2013-12-17 | 2013-12-13 | 231.105 | 17,517 | +108 | 0.00% | 4,048,263 |
| 2013-12-16 | 2013-12-12 | 228.322 | 17,409 | +7,259 | 0.00% | 3,974,860 |
| 2013-12-11 | 2013-12-09 | 235.140 | 10,150 | -2,875 | 0.00% | 2,386,669 |
| 2013-12-10 | 2013-12-06 | 235.418 | 13,025 | +3,881 | 0.00% | 3,066,320 |
| 2013-12-09 | 2013-12-05 | 242.236 | 9,144 | +1,186 | 0.00% | 2,215,003 |
| 2013-11-19 | 2013-11-15 | 252.949 | 7,958 | +719 | 0.00% | 2,012,970 |
| 2013-11-18 | 2013-11-14 | 252.671 | 7,239 | +144 | 0.00% | 1,829,085 |
| 2013-10-25 | 2013-10-23 | 262.271 | 7,095 | -719 | 0.00% | 1,860,815 |
| 2013-10-17 | 2013-10-15 | 252.532 | 7,814 | +3 | 0.00% | 1,973,283 |
| 2013-10-15 | 2013-10-10 | 248.775 | 7,811 | +359 | 0.00% | 1,943,182 |
| 2013-10-11 | 2013-10-09 | 249.888 | 7,452 | +360 | 0.00% | 1,862,167 |
| 2013-09-19 | 2013-09-17 | 256.288 | 7,092 | -396 | 0.00% | 1,817,598 |
| 2013-09-18 | 2013-09-16 | 261.297 | 7,488 | -287 | 0.00% | 1,956,594 |
| 2013-09-16 | 2013-09-12 | 258.375 | 7,775 | -359 | 0.00% | 2,008,869 |
| 2013-09-09 | 2013-09-05 | 247.105 | 8,134 | -180 | 0.00% | 2,009,956 |
| 2013-09-06 | 2013-09-04 | 241.540 | 8,314 | +180 | 0.00% | 2,008,164 |
| 2013-09-05 | 2013-09-03 | 244.601 | 8,134 | -180 | 0.00% | 1,989,585 |
| 2013-09-02 | 2013-08-29 | 241.679 | 8,314 | +180 | 0.00% | 2,009,321 |
| 2013-08-26 | 2013-08-22 | 248.497 | 8,134 | +71 | 0.00% | 2,021,273 |
| 2013-08-15 | 2013-08-12 | 269.296 | 8,063 | +94 | 0.00% | 2,171,334 |
| 2013-08-09 | 2013-08-07 | 263.947 | 7,969 | -71 | 0.00% | 2,103,392 |
| 2013-08-08 | 2013-08-06 | 257.330 | 8,040 | -142 | 0.00% | 2,068,937 |
| 2013-07-24 | 2013-07-22 | 255.078 | 8,182 | -710 | 0.00% | 2,087,049 |
| 2013-07-19 | 2013-07-17 | 249.729 | 8,892 | +71 | 0.00% | 2,220,589 |
| 2013-07-15 | 2013-07-11 | 250.151 | 8,821 | -142 | 0.00% | 2,206,583 |
| 2013-06-26 | 2013-06-24 | 236.919 | 8,963 | +71 | 0.00% | 2,123,502 |
| 2013-06-25 | 2013-06-21 | 241.423 | 8,892 | +213 | 0.00% | 2,146,736 |
| 2013-06-24 | 2013-06-20 | 243.253 | 8,679 | +390 | 0.00% | 2,111,196 |
| 2013-06-21 | 2013-06-19 | 249.588 | 8,289 | +711 | 0.00% | 2,068,835 |
| 2013-06-14 | 2013-06-11 | 248.743 | 7,578 | +71 | 0.00% | 1,884,978 |
| 2013-06-13 | 2013-06-10 | 249.870 | 7,507 | -711 | 0.00% | 1,875,771 |
| 2013-06-11 | 2013-06-07 | 248.462 | 8,218 | +853 | 0.00% | 2,041,860 |
| 2013-06-07 | 2013-06-05 | 255.782 | 7,365 | -710 | 0.00% | 1,883,835 |
| 2013-06-05 | 2013-06-03 | 256.345 | 8,075 | +142 | 0.00% | 2,069,987 |
| 2013-06-04 | 2013-05-31 | 259.301 | 7,933 | -285 | 0.00% | 2,057,037 |
| 2013-05-29 | 2013-05-27 | 259.161 | 8,218 | +178 | 0.00% | 2,129,781 |
| 2013-05-28 | 2013-05-24 | 255.923 | 8,040 | +497 | 0.00% | 2,057,619 |
| 2013-05-24 | 2013-05-22 | 267.748 | 7,543 | -284 | 0.00% | 2,019,620 |
| 2013-05-22 | 2013-05-20 | 267.044 | 7,827 | -71 | 0.00% | 2,090,151 |
| 2013-05-16 | 2013-05-14 | 260.568 | 7,898 | -568 | 0.00% | 2,057,968 |
| 2013-05-15 | 2013-05-13 | 254.515 | 8,466 | +284 | 0.00% | 2,154,725 |
| 2013-05-14 | 2013-05-10 | 267.325 | 8,182 | +1,446 | 0.00% | 2,187,255 |
| 2013-05-07 | 2013-05-03 | 278.587 | 6,736 | -214 | 0.00% | 1,876,562 |
| 2013-03-25 | 2013-03-21 | 286.893 | 6,950 | -568 | 0.00% | 1,993,903 |
| 2013-03-22 | 2013-03-20 | 284.922 | 7,518 | +568 | 0.00% | 2,142,042 |
| 2013-03-13 | 2013-03-11 | 301.030 | 6,950 | +145 | 0.00% | 2,092,162 |
| 2013-03-11 | 2013-03-07 | 301.318 | 6,805 | +209 | 0.00% | 2,050,469 |
| 2013-03-01 | 2013-02-27 | 296.143 | 6,596 | -35 | 0.00% | 1,953,357 |
| 2013-02-14 | 2013-02-07 | 292.405 | 6,631 | -696 | 0.00% | 1,938,937 |
| 2013-02-07 | 2013-02-05 | 288.667 | 7,327 | +696 | 0.00% | 2,115,065 |
| 2013-02-01 | 2013-01-30 | 292.405 | 6,631 | -1,235 | 0.00% | 1,938,937 |
| 2013-01-28 | 2013-01-24 | 295.568 | 7,866 | -1,437 | 0.00% | 2,324,935 |
| 2013-01-14 | 2013-01-10 | 298.443 | 9,303 | +2,761 | 0.00% | 2,776,414 |
| 2013-01-07 | 2013-01-03 | 291.830 | 6,542 | -695 | 0.00% | 1,909,151 |
| 2012-12-27 | 2012-12-20 | 281.048 | 7,237 | -209 | 0.00% | 2,033,945 |
| 2012-12-18 | 2012-12-14 | 268.972 | 7,446 | +209 | 0.00% | 2,002,768 |
| 2012-12-12 | 2012-12-10 | 265.091 | 7,237 | -209 | 0.00% | 1,918,462 |
| 2012-11-19 | 2012-11-15 | 254.453 | 7,446 | +209 | 0.00% | 1,894,655 |
| 2012-10-29 | 2012-10-25 | 267.822 | 7,237 | -278 | 0.00% | 1,938,230 |
| 2012-10-16 | 2012-10-12 | 255.028 | 7,515 | -348 | 0.00% | 1,916,533 |
| 2012-10-15 | 2012-10-11 | 248.559 | 7,863 | +348 | 0.00% | 1,954,416 |
| 2012-10-11 | 2012-10-09 | 250.571 | 7,515 | +62 | 0.00% | 1,883,043 |
| 2012-10-10 | 2012-10-08 | 253.303 | 7,453 | +278 | 0.00% | 1,887,864 |
| 2012-09-20 | 2012-09-18 | 267.822 | 7,175 | -557 | 0.00% | 1,921,625 |
| 2012-09-19 | 2012-09-17 | 273.716 | 7,732 | -278 | 0.00% | 2,116,375 |
| 2012-09-18 | 2012-09-14 | 267.822 | 8,010 | +348 | 0.00% | 2,145,256 |
| 2012-09-14 | 2012-09-12 | 255.459 | 7,662 | -348 | 0.00% | 1,957,327 |
| 2012-09-05 | 2012-09-03 | 247.552 | 8,010 | -696 | 0.00% | 1,982,894 |
| 2012-09-03 | 2012-08-30 | 247.840 | 8,706 | +209 | 0.00% | 2,157,693 |
| 2012-08-24 | 2012-08-22 | 248.559 | 8,497 | -209 | 0.00% | 2,112,002 |
| 2012-08-23 | 2012-08-21 | 247.552 | 8,706 | -139 | 0.00% | 2,155,190 |
| 2012-08-22 | 2012-08-20 | 247.984 | 8,845 | -3,269 | 0.00% | 2,193,415 |
| 2012-08-21 | 2012-08-17 | 249.852 | 12,114 | -591 | 0.00% | 3,026,712 |
| 2012-08-20 | 2012-08-16 | 249.134 | 12,705 | -452 | 0.00% | 3,165,243 |
| 2012-08-17 | 2012-08-15 | 246.833 | 13,157 | -4,870 | 0.00% | 3,247,588 |
| 2012-08-16 | 2012-08-14 | 238.352 | 18,027 | +139 | 0.00% | 4,296,767 |
| 2012-08-15 | 2012-08-13 | 235.620 | 17,888 | +1,948 | 0.00% | 4,214,776 |
| 2012-08-13 | 2012-08-09 | 238.783 | 15,940 | -696 | 0.00% | 3,806,201 |
| 2012-08-10 | 2012-08-08 | 229.007 | 16,636 | +1,392 | 0.00% | 3,809,767 |
| 2012-08-09 | 2012-08-07 | 233.233 | 15,244 | +6,886 | 0.00% | 3,555,409 |
| 2012-08-08 | 2012-08-06 | 274.024 | 8,358 | -404 | 0.00% | 2,290,290 |
| 2012-08-07 | 2012-08-03 | 268.051 | 8,762 | -172 | 0.00% | 2,348,661 |
| 2012-08-03 | 2012-08-01 | 266.157 | 8,934 | +1,373 | 0.00% | 2,377,846 |
| 2012-08-01 | 2012-07-30 | 265.720 | 7,561 | -343 | 0.00% | 2,009,108 |
| 2012-07-31 | 2012-07-27 | 259.456 | 7,904 | -1,030 | 0.00% | 2,050,738 |
| 2012-07-30 | 2012-07-26 | 252.463 | 8,934 | -686 | 0.00% | 2,255,505 |
| 2012-07-27 | 2012-07-25 | 254.211 | 9,620 | -1,373 | 0.00% | 2,445,512 |
| 2012-07-23 | 2012-07-19 | 263.972 | 10,993 | +3,432 | 0.00% | 2,901,841 |
| 2012-07-09 | 2012-07-05 | 254.066 | 7,561 | -2,059 | 0.00% | 1,920,989 |
| 2012-07-06 | 2012-07-04 | 252.900 | 9,620 | -1,030 | 0.00% | 2,432,899 |
| 2012-07-04 | 2012-06-29 | 247.364 | 10,650 | +2,059 | 0.00% | 2,634,429 |
| 2012-07-03 | 2012-06-28 | 239.061 | 8,591 | -274 | 0.00% | 2,053,769 |
| 2012-06-20 | 2012-06-18 | 248.675 | 8,865 | -206 | 0.00% | 2,204,507 |
| 2012-06-11 | 2012-06-07 | 237.021 | 9,071 | +274 | 0.00% | 2,150,017 |
| 2012-06-08 | 2012-06-06 | 230.028 | 8,797 | -686 | 0.00% | 2,023,560 |
| 2012-06-06 | 2012-06-04 | 225.804 | 9,483 | +583 | 0.00% | 2,141,296 |
| 2012-06-01 | 2012-05-30 | 233.962 | 8,900 | +138 | 0.00% | 2,082,259 |
| 2012-05-29 | 2012-05-25 | 237.895 | 8,762 | -3,570 | 0.00% | 2,084,437 |
| 2012-05-24 | 2012-05-22 | 240.372 | 12,332 | +3,398 | 0.00% | 2,964,263 |
| 2012-05-21 | 2012-05-17 | 243.285 | 8,934 | -343 | 0.00% | 2,173,510 |
| 2012-05-16 | 2012-05-14 | 246.636 | 9,277 | -687 | 0.00% | 2,288,041 |
| 2012-05-15 | 2012-05-11 | 248.530 | 9,964 | +1,178 | 0.00% | 2,476,350 |
| 2012-05-11 | 2012-05-09 | 253.628 | 8,786 | +686 | 0.00% | 2,228,380 |
| 2012-05-10 | 2012-05-08 | 260.038 | 8,100 | -343 | 0.00% | 2,106,311 |
| 2012-05-07 | 2012-05-03 | 268.779 | 8,443 | +1,716 | 0.00% | 2,269,303 |
| 2012-04-26 | 2012-04-24 | 275.917 | 6,727 | -172 | 0.00% | 1,856,097 |
| 2012-04-12 | 2012-04-10 | 272.275 | 6,899 | -343 | 0.00% | 1,878,429 |
| 2012-04-11 | 2012-04-05 | 277.520 | 7,242 | +343 | 0.00% | 2,009,800 |
| 2012-03-21 | 2012-03-19 | 294.856 | 6,899 | -1,373 | 0.00% | 2,034,211 |
| 2012-03-20 | 2012-03-16 | 288.592 | 8,272 | -686 | 0.00% | 2,387,230 |
| 2012-03-19 | 2012-03-15 | 287.718 | 8,958 | +686 | 0.00% | 2,577,374 |
| 2012-03-14 | 2012-03-12 | 278.248 | 8,272 | -686 | 0.00% | 2,301,671 |
| 2012-03-09 | 2012-03-07 | 273.732 | 8,958 | +686 | 0.00% | 2,452,094 |
| 2012-03-07 | 2012-03-05 | 296.116 | 8,272 | +166 | 0.00% | 2,449,470 |
| 2012-02-15 | 2012-02-13 | 290.170 | 8,106 | -673 | 0.00% | 2,352,116 |
| 2012-01-27 | 2012-01-20 | 277.088 | 8,779 | -336 | 0.00% | 2,432,558 |
| 2012-01-19 | 2012-01-17 | 262.372 | 9,115 | -34 | 0.00% | 2,391,518 |
| 2012-01-06 | 2012-01-04 | 259.399 | 9,149 | -673 | 0.00% | 2,373,238 |
| 2011-12-16 | 2011-12-14 | 251.966 | 9,822 | +673 | 0.00% | 2,474,810 |
| 2011-12-09 | 2011-12-07 | 263.115 | 9,149 | -673 | 0.00% | 2,407,239 |
| 2011-12-06 | 2011-12-02 | 257.318 | 9,822 | -672 | 0.00% | 2,527,373 |
| 2011-12-05 | 2011-12-01 | 250.331 | 10,494 | -673 | 0.00% | 2,626,972 |
| 2011-11-22 | 2011-11-18 | 236.952 | 11,167 | +673 | 0.00% | 2,646,045 |
| 2011-11-17 | 2011-11-15 | 249.736 | 10,494 | +1,009 | 0.00% | 2,620,732 |
| 2011-11-14 | 2011-11-10 | 251.371 | 9,485 | +336 | 0.00% | 2,384,258 |
| 2011-11-01 | 2011-10-28 | 280.359 | 9,149 | -134 | 0.00% | 2,565,002 |
| 2011-10-17 | 2011-10-13 | 262.520 | 9,283 | -202 | 0.00% | 2,436,977 |
| 2011-10-07 | 2011-10-04 | 209.005 | 9,485 | +2 | 0.00% | 1,982,417 |
| 2011-09-27 | 2011-09-23 | 230.114 | 9,483 | -269 | 0.00% | 2,182,172 |
| 2011-09-26 | 2011-09-22 | 234.574 | 9,752 | -673 | 0.00% | 2,287,563 |
| 2011-09-20 | 2011-09-16 | 251.520 | 10,425 | -135 | 0.00% | 2,622,097 |
| 2011-09-16 | 2011-09-14 | 243.790 | 10,560 | -672 | 0.00% | 2,574,424 |
| 2011-09-15 | 2011-09-12 | 240.817 | 11,232 | +33 | 0.00% | 2,704,858 |
| 2011-09-14 | 2011-09-09 | 251.966 | 11,199 | -941 | 0.00% | 2,821,768 |
| 2011-09-09 | 2011-09-07 | 245.723 | 12,140 | +807 | 0.00% | 2,983,073 |
| 2011-09-08 | 2011-09-06 | 244.087 | 11,333 | +807 | 0.00% | 2,766,243 |
| 2011-09-01 | 2011-08-30 | 255.980 | 10,526 | -1,143 | 0.00% | 2,694,442 |
| 2011-08-31 | 2011-08-29 | 252.263 | 11,669 | -1,010 | 0.00% | 2,943,661 |
| 2011-08-30 | 2011-08-26 | 250.182 | 12,679 | +1,480 | 0.00% | 3,172,060 |
| 2011-08-26 | 2011-08-24 | 252.412 | 11,199 | +673 | 0.00% | 2,826,762 |
| 2011-08-24 | 2011-08-22 | 257.912 | 10,526 | -673 | 0.00% | 2,714,783 |
| 2011-08-23 | 2011-08-19 | 252.709 | 11,199 | +875 | 0.00% | 2,830,092 |
| 2011-08-18 | 2011-08-16 | 265.791 | 10,324 | -135 | 0.00% | 2,744,023 |
| 2011-08-17 | 2011-08-15 | 271.737 | 10,459 | +135 | 0.00% | 2,842,095 |
| 2011-08-16 | 2011-08-12 | 264.304 | 10,324 | -673 | 0.00% | 2,728,677 |
| 2011-08-15 | 2011-08-11 | 262.966 | 10,997 | +1,346 | 0.00% | 2,891,841 |
| 2011-08-12 | 2011-08-10 | 273.521 | 9,651 | -1,346 | 0.00% | 2,639,748 |
| 2011-08-11 | 2011-08-09 | 270.622 | 10,997 | -4,675 | 0.00% | 2,976,026 |
| 2011-08-10 | 2011-08-08 | 286.700 | 15,672 | +6,823 | 0.00% | 4,493,157 |
| 2011-08-09 | 2011-08-05 | 286.700 | 8,849 | +366 | 0.00% | 2,537,005 |
| 2011-08-04 | 2011-08-02 | 300.824 | 8,483 | +665 | 0.00% | 2,551,892 |
| 2011-07-28 | 2011-07-26 | 308.938 | 7,818 | -133 | 0.00% | 2,415,280 |
| 2011-07-06 | 2011-07-04 | 311.343 | 7,951 | -1,331 | 0.00% | 2,475,485 |
| 2011-07-05 | 2011-06-30 | 301.726 | 9,282 | -1,264 | 0.00% | 2,800,619 |
| 2011-07-04 | 2011-06-29 | 297.969 | 10,546 | -266 | 0.00% | 3,142,384 |
| 2011-06-29 | 2011-06-27 | 286.399 | 10,812 | +865 | 0.00% | 3,096,547 |
| 2011-06-10 | 2011-06-08 | 299.772 | 9,947 | -6,655 | 0.00% | 2,981,836 |
| 2011-05-31 | 2011-05-27 | 307.436 | 16,602 | -400 | 0.00% | 5,104,049 |
| 2011-05-30 | 2011-05-26 | 303.830 | 17,002 | -931 | 0.00% | 5,165,709 |
| 2011-05-25 | 2011-05-23 | 298.871 | 17,933 | +7,986 | 0.00% | 5,359,651 |
| 2011-05-24 | 2011-05-20 | 304.431 | 9,947 | +632 | 0.00% | 3,028,171 |
| 2011-05-23 | 2011-05-19 | 297.969 | 9,315 | +665 | 0.00% | 2,775,584 |
| 2011-05-19 | 2011-05-17 | 299.322 | 8,650 | +333 | 0.00% | 2,589,132 |
| 2011-05-16 | 2011-05-12 | 302.627 | 8,317 | +1,664 | 0.00% | 2,516,952 |
| 2011-05-11 | 2011-05-06 | 305.633 | 6,653 | +38 | 0.00% | 2,033,374 |
| 2011-05-09 | 2011-05-05 | 309.840 | 6,615 | +333 | 0.00% | 2,049,591 |
| 2011-05-04 | 2011-04-29 | 320.659 | 6,282 | +66 | 0.00% | 2,014,379 |
| 2011-04-07 | 2011-04-04 | 311.944 | 6,216 | -66 | 0.00% | 1,939,042 |
| 2011-04-04 | 2011-03-31 | 309.239 | 6,282 | -6,655 | 0.00% | 1,942,639 |
| 2011-03-29 | 2011-03-25 | 306.835 | 12,937 | -1,664 | 0.00% | 3,969,521 |
| 2011-03-25 | 2011-03-23 | 305.332 | 14,601 | -333 | 0.00% | 4,458,154 |
| 2011-03-24 | 2011-03-22 | 307.135 | 14,934 | -266 | 0.00% | 4,586,758 |
| 2011-03-23 | 2011-03-21 | 305.633 | 15,200 | -1,797 | 0.00% | 4,645,616 |
| 2011-03-22 | 2011-03-18 | 296.917 | 16,997 | -998 | 0.00% | 5,046,706 |
| 2011-03-21 | 2011-03-17 | 290.306 | 17,995 | +998 | 0.00% | 5,224,055 |
| 2011-03-16 | 2011-03-14 | 301.726 | 16,997 | +11,180 | 0.00% | 5,128,434 |
| 2011-03-15 | 2011-03-11 | 303.830 | 5,817 | +533 | 0.00% | 1,767,376 |
| 2011-03-09 | 2011-03-07 | 328.611 | 5,284 | +89 | 0.00% | 1,736,383 |
| 2011-03-08 | 2011-03-04 | 330.140 | 5,195 | -720 | 0.00% | 1,715,077 |
| 2011-03-01 | 2011-02-25 | 311.493 | 5,915 | +131 | 0.00% | 1,842,482 |
| 2011-02-25 | 2011-02-23 | 314.244 | 5,784 | +131 | 0.00% | 1,817,589 |
| 2011-02-24 | 2011-02-22 | 310.882 | 5,653 | +131 | 0.00% | 1,757,414 |
| 2011-02-17 | 2011-02-15 | 320.664 | 5,522 | -491 | 0.00% | 1,770,705 |
| 2011-02-16 | 2011-02-14 | 318.218 | 6,013 | -65 | 0.00% | 1,913,446 |
| 2011-02-15 | 2011-02-11 | 314.856 | 6,078 | +98 | 0.00% | 1,913,692 |
| 2011-02-14 | 2011-02-10 | 314.244 | 5,980 | +131 | 0.00% | 1,879,181 |
| 2011-02-09 | 2011-02-07 | 321.886 | 5,849 | -1,603 | 0.00% | 1,882,713 |
| 2011-02-08 | 2011-02-02 | 321.581 | 7,452 | -327 | 0.00% | 2,396,419 |
| 2011-02-07 | 2011-01-31 | 307.213 | 7,779 | +458 | 0.00% | 2,389,814 |
| 2011-01-31 | 2011-01-27 | 314.856 | 7,321 | -327 | 0.00% | 2,305,058 |
| 2011-01-28 | 2011-01-26 | 312.104 | 7,648 | +654 | 0.00% | 2,386,975 |
| 2011-01-26 | 2011-01-24 | 318.830 | 6,994 | +1,636 | 0.00% | 2,229,894 |
| 2011-01-25 | 2011-01-21 | 325.555 | 5,358 | +654 | 0.00% | 1,744,322 |
| 2011-01-19 | 2011-01-17 | 323.109 | 4,704 | +163 | 0.00% | 1,519,905 |
| 2011-01-18 | 2011-01-14 | 325.249 | 4,541 | -654 | 0.00% | 1,476,955 |
| 2011-01-17 | 2011-01-13 | 324.332 | 5,195 | -1,308 | 0.00% | 1,684,904 |
| 2011-01-14 | 2011-01-12 | 319.441 | 6,503 | +785 | 0.00% | 2,077,324 |
| 2011-01-13 | 2011-01-11 | 320.052 | 5,718 | +1,308 | 0.00% | 1,830,059 |
| 2011-01-07 | 2011-01-05 | 327.694 | 4,410 | -523 | 0.00% | 1,445,132 |
| 2010-12-22 | 2010-12-20 | 320.969 | 4,933 | +523 | 0.00% | 1,583,342 |
| 2010-11-30 | 2010-11-26 | 333.808 | 4,410 | -59 | 0.00% | 1,472,094 |
| 2010-11-29 | 2010-11-25 | 332.891 | 4,469 | +66 | 0.00% | 1,487,690 |
| 2010-11-19 | 2010-11-17 | 342.979 | 4,403 | +65 | 0.00% | 1,510,135 |
| 2010-11-17 | 2010-11-15 | 358.874 | 4,338 | +66 | 0.00% | 1,556,797 |
| 2010-11-11 | 2010-11-09 | 370.185 | 4,272 | +403 | 0.00% | 1,581,429 |
| 2010-11-09 | 2010-11-05 | 370.185 | 3,869 | -327 | 0.00% | 1,432,244 |
| 2010-11-08 | 2010-11-04 | 357.346 | 4,196 | -164 | 0.00% | 1,499,423 |
| 2010-10-27 | 2010-10-25 | 342.673 | 4,360 | +131 | 0.00% | 1,494,054 |
| 2010-10-22 | 2010-10-20 | 351.538 | 4,229 | +1,308 | 0.00% | 1,486,653 |
| 2010-10-20 | 2010-10-18 | 346.341 | 2,921 | -467 | 0.00% | 1,011,663 |
| 2010-10-19 | 2010-10-15 | 375.360 | 3,388 | -1,931 | 0.00% | 1,271,718 |
| 2010-10-18 | 2010-10-14 | 375.995 | 5,319 | +2,089 | 0.00% | 1,999,916 |
| 2010-10-08 | 2010-10-06 | 369.961 | 3,230 | -252 | 0.00% | 1,194,974 |
| 2010-10-05 | 2010-09-30 | 364.562 | 3,482 | +253 | 0.00% | 1,269,406 |
| 2010-09-28 | 2010-09-24 | 358.529 | 3,229 | +945 | 0.00% | 1,157,689 |
| 2010-09-14 | 2010-09-10 | 363.610 | 2,284 | -126 | 0.00% | 830,485 |
| 2010-09-06 | 2010-09-02 | 346.461 | 2,410 | +252 | 0.00% | 834,972 |
| 2010-09-03 | 2010-09-01 | 333.441 | 2,158 | -189 | 0.00% | 719,566 |
| 2010-08-31 | 2010-08-27 | 327.090 | 2,347 | -630 | 0.00% | 767,680 |
| 2010-08-27 | 2010-08-25 | 324.232 | 2,977 | -126 | 0.00% | 965,238 |
| 2010-08-26 | 2010-08-24 | 322.327 | 3,103 | +63 | 0.00% | 1,000,179 |
| 2010-08-25 | 2010-08-23 | 329.630 | 3,040 | +252 | 0.00% | 1,002,077 |
| 2010-08-24 | 2010-08-20 | 331.853 | 2,788 | +63 | 0.00% | 925,207 |
| 2010-08-19 | 2010-08-17 | 334.394 | 2,725 | -630 | 0.00% | 911,223 |
| 2010-08-18 | 2010-08-16 | 330.583 | 3,355 | -1,889 | 0.00% | 1,109,107 |
| 2010-08-17 | 2010-08-13 | 335.347 | 5,244 | +63 | 0.00% | 1,758,558 |
| 2010-08-16 | 2010-08-12 | 339.792 | 5,181 | -1,134 | 0.00% | 1,760,465 |
| 2010-08-13 | 2010-08-11 | 349.637 | 6,315 | +189 | 0.00% | 2,207,957 |
| 2010-08-11 | 2010-08-09 | 362.724 | 6,126 | +112 | 0.00% | 2,222,048 |
| 2010-08-10 | 2010-08-06 | 361.444 | 6,014 | +3,592 | 0.00% | 2,173,722 |
| 2010-08-06 | 2010-08-04 | 360.163 | 2,422 | +718 | 0.00% | 872,315 |
| 2010-07-30 | 2010-07-28 | 371.368 | 1,704 | -437 | 0.00% | 632,811 |
| 2010-07-27 | 2010-07-23 | 344.796 | 2,141 | -187 | 0.00% | 738,208 |
| 2010-07-16 | 2010-07-14 | 331.350 | 2,328 | -63 | 0.00% | 771,383 |
| 2010-07-12 | 2010-07-08 | 323.346 | 2,391 | -1,260 | 0.00% | 773,121 |
| 2010-07-07 | 2010-07-05 | 302.537 | 3,651 | -62 | 0.00% | 1,104,562 |
| 2010-07-06 | 2010-07-02 | 304.298 | 3,713 | -125 | 0.00% | 1,129,857 |
| 2010-06-24 | 2010-06-22 | 327.508 | 3,838 | +62 | 0.00% | 1,256,976 |
| 2010-06-09 | 2010-06-07 | 292.292 | 3,776 | +687 | 0.00% | 1,103,696 |
| 2010-06-04 | 2010-06-02 | 300.936 | 3,089 | -93 | 0.00% | 929,592 |
| 2010-06-02 | 2010-05-31 | 293.733 | 3,182 | +31 | 0.00% | 934,658 |
| 2010-05-28 | 2010-05-26 | 289.411 | 3,151 | -3,124 | 0.00% | 911,934 |
| 2010-05-26 | 2010-05-24 | 296.454 | 6,275 | -1,249 | 0.00% | 1,860,250 |
| 2010-05-25 | 2010-05-20 | 300.936 | 7,524 | +3,123 | 0.00% | 2,264,244 |
| 2010-05-24 | 2010-05-19 | 299.335 | 4,401 | -624 | 0.00% | 1,317,375 |
| 2010-05-20 | 2010-05-18 | 308.139 | 5,025 | -2,811 | 0.00% | 1,548,401 |
| 2010-05-18 | 2010-05-14 | 304.138 | 7,836 | +4,747 | 0.00% | 2,383,222 |
| 2010-05-14 | 2010-05-12 | 317.584 | 3,089 | +125 | 0.00% | 981,016 |
| 2010-05-13 | 2010-05-11 | 314.542 | 2,964 | -4,484 | 0.00% | 932,303 |
| 2010-05-12 | 2010-05-10 | 313.422 | 7,448 | -187 | 0.00% | 2,334,366 |
| 2010-05-11 | 2010-05-07 | 300.776 | 7,635 | +4,373 | 0.00% | 2,296,426 |
| 2010-05-07 | 2010-05-05 | 326.868 | 3,262 | +406 | 0.00% | 1,066,243 |
| 2010-05-06 | 2010-05-04 | 337.753 | 2,856 | -219 | 0.00% | 964,622 |
| 2010-05-05 | 2010-05-03 | 335.832 | 3,075 | +219 | 0.00% | 1,032,683 |
| 2010-04-29 | 2010-04-27 | 336.792 | 2,856 | +218 | 0.00% | 961,879 |
| 2010-04-23 | 2010-04-21 | 341.595 | 2,638 | -62 | 0.00% | 901,126 |
| 2010-04-22 | 2010-04-20 | 340.954 | 2,700 | -125 | 0.00% | 920,577 |
| 2010-04-21 | 2010-04-19 | 336.792 | 2,825 | +125 | 0.00% | 951,439 |
| 2010-04-15 | 2010-04-13 | 338.393 | 2,700 | +62 | 0.00% | 913,661 |
| 2010-04-08 | 2010-04-01 | 339.994 | 2,638 | -312 | 0.00% | 896,904 |
| 2010-04-01 | 2010-03-30 | 332.631 | 2,950 | +312 | 0.00% | 981,260 |
| 2010-03-29 | 2010-03-25 | 335.192 | 2,638 | -468 | 0.00% | 884,236 |
| 2010-03-26 | 2010-03-24 | 333.591 | 3,106 | -312 | 0.00% | 1,036,134 |
| 2010-03-24 | 2010-03-22 | 324.947 | 3,418 | +312 | 0.00% | 1,110,669 |
| 2010-03-19 | 2010-03-17 | 333.271 | 3,106 | -3,124 | 0.00% | 1,035,139 |
| 2010-03-11 | 2010-03-09 | 332.532 | 6,230 | -125 | 0.00% | 2,071,676 |
| 2010-03-10 | 2010-03-08 | 336.441 | 6,355 | +109 | 0.00% | 2,138,080 |
| 2010-03-09 | 2010-03-05 | 325.204 | 6,246 | -31 | 0.00% | 2,031,225 |
| 2010-03-08 | 2010-03-04 | 314.945 | 6,277 | +61 | 0.00% | 1,976,909 |
| 2010-03-05 | 2010-03-03 | 298.009 | 6,216 | -430 | 0.00% | 1,852,423 |
| 2010-03-04 | 2010-03-02 | 292.961 | 6,646 | +430 | 0.00% | 1,947,016 |
| 2010-02-19 | 2010-02-17 | 294.589 | 6,216 | -307 | 0.00% | 1,831,165 |
| 2010-02-18 | 2010-02-12 | 287.424 | 6,523 | +185 | 0.00% | 1,874,865 |
| 2010-02-11 | 2010-02-09 | 276.676 | 6,338 | +122 | 0.00% | 1,753,572 |
| 2010-02-04 | 2010-02-02 | 298.334 | 6,216 | -122 | 0.00% | 1,854,447 |
| 2010-02-02 | 2010-01-29 | 294.752 | 6,338 | +3,223 | 0.00% | 1,868,137 |
| 2010-02-01 | 2010-01-28 | 305.663 | 3,115 | -3,070 | 0.00% | 952,139 |
| 2010-01-29 | 2010-01-27 | 299.800 | 6,185 | -4,698 | 0.00% | 1,854,264 |
| 2010-01-27 | 2010-01-25 | 291.821 | 10,883 | +7,768 | 0.00% | 3,175,884 |
| 2010-01-26 | 2010-01-22 | 297.032 | 3,115 | +799 | 0.00% | 925,254 |
| 2010-01-21 | 2010-01-19 | 322.924 | 2,316 | -123 | 0.00% | 747,893 |
| 2010-01-20 | 2010-01-18 | 320.807 | 2,439 | +123 | 0.00% | 782,449 |
| 2010-01-12 | 2010-01-08 | 324.064 | 2,316 | -614 | 0.00% | 750,533 |
| 2009-12-15 | 2009-12-11 | 306.477 | 2,930 | -92 | 0.00% | 897,977 |
| 2009-12-14 | 2009-12-10 | 302.568 | 3,022 | -185 | 0.00% | 914,362 |
| 2009-12-11 | 2009-12-09 | 296.706 | 3,207 | +277 | 0.00% | 951,536 |
| 2009-12-09 | 2009-12-07 | 314.945 | 2,930 | -369 | 0.00% | 922,788 |
| 2009-12-07 | 2009-12-03 | 323.739 | 3,299 | +246 | 0.00% | 1,068,013 |
| 2009-12-04 | 2009-12-02 | 325.204 | 3,053 | -277 | 0.00% | 992,848 |
| 2009-12-02 | 2009-11-30 | 314.619 | 3,330 | +799 | 0.00% | 1,047,682 |
| 2009-12-01 | 2009-11-27 | 302.080 | 2,531 | +215 | 0.00% | 764,564 |
| 2009-11-30 | 2009-11-26 | 330.578 | 2,316 | +460 | 0.00% | 765,619 |
| 2009-11-18 | 2009-11-16 | 353.377 | 1,856 | -123 | 0.00% | 655,867 |
| 2009-11-04 | 2009-11-02 | 315.922 | 1,979 | +553 | 0.00% | 625,209 |
| 2009-10-28 | 2009-10-23 | 339.697 | 1,426 | -153 | 0.00% | 484,409 |
| 2009-10-21 | 2009-10-19 | 320.807 | 1,579 | +122 | 0.00% | 506,555 |
| 2009-10-20 | 2009-10-16 | 325.693 | 1,457 | +31 | 0.00% | 474,534 |
| 2009-10-19 | 2009-10-15 | 324.878 | 1,426 | -123 | 0.00% | 463,277 |
| 2009-10-16 | 2009-10-14 | 319.016 | 1,549 | -1,228 | 0.00% | 494,156 |
| 2009-10-13 | 2009-10-09 | 314.131 | 2,777 | -1,842 | 0.00% | 872,341 |
| 2009-10-08 | 2009-10-06 | 305.337 | 4,619 | +2 | 0.00% | 1,410,351 |
| 2009-10-05 | 2009-09-30 | 310.548 | 4,617 | -184 | 0.00% | 1,433,800 |
| 2009-10-02 | 2009-09-29 | 304.034 | 4,801 | -3,378 | 0.00% | 1,459,668 |
| 2009-09-30 | 2009-09-28 | 296.543 | 8,179 | -1,842 | 0.00% | 2,425,427 |
| 2009-09-28 | 2009-09-24 | 310.711 | 10,021 | -1,228 | 0.00% | 3,113,633 |
| 2009-09-22 | 2009-09-18 | 309.571 | 11,249 | +5,219 | 0.00% | 3,482,363 |
| 2009-09-21 | 2009-09-17 | 313.316 | 6,030 | -5,158 | 0.00% | 1,889,298 |
| 2009-09-16 | 2009-09-14 | 297.520 | 11,188 | +62 | 0.00% | 3,328,657 |
| 2009-09-15 | 2009-09-11 | 298.986 | 11,126 | -369 | 0.00% | 3,326,517 |
| 2009-09-08 | 2009-09-04 | 284.493 | 11,495 | -3,070 | 0.00% | 3,270,242 |
| 2009-09-07 | 2009-09-03 | 280.096 | 14,565 | -92 | 0.00% | 4,079,594 |
| 2009-09-04 | 2009-09-02 | 277.816 | 14,657 | +3,070 | 0.00% | 4,071,947 |
| 2009-09-01 | 2009-08-28 | 288.238 | 11,587 | -61 | 0.00% | 3,339,814 |
| 2009-08-26 | 2009-08-24 | 295.566 | 11,648 | -62 | 0.00% | 3,442,754 |
| 2009-08-25 | 2009-08-21 | 284.981 | 11,710 | +62 | 0.00% | 3,337,128 |
| 2009-08-24 | 2009-08-20 | 288.238 | 11,648 | -185 | 0.00% | 3,357,396 |
| 2009-08-21 | 2009-08-19 | 282.050 | 11,833 | +185 | 0.00% | 3,337,496 |
| 2009-08-17 | 2009-08-13 | 291.983 | 11,648 | -5,036 | 0.00% | 3,401,023 |
| 2009-08-14 | 2009-08-12 | 283.190 | 16,684 | +1,842 | 0.00% | 4,724,738 |
| 2009-08-13 | 2009-08-11 | 294.036 | 14,842 | -1,719 | 0.00% | 4,364,086 |
| 2009-08-12 | 2009-08-10 | 292.393 | 16,561 | +1,247 | 0.00% | 4,842,315 |
| 2009-08-11 | 2009-08-07 | 291.735 | 15,314 | +913 | 0.00% | 4,467,634 |
| 2009-08-10 | 2009-08-06 | 300.775 | 14,401 | +548 | 0.00% | 4,331,460 |
| 2009-08-07 | 2009-08-05 | 293.872 | 13,853 | +8,061 | 0.00% | 4,071,008 |
| 2009-08-06 | 2009-08-04 | 299.460 | 5,792 | +1,217 | 0.00% | 1,734,473 |
| 2009-07-31 | 2009-07-29 | 287.791 | 4,575 | +3,042 | 0.00% | 1,316,642 |
| 2009-07-22 | 2009-07-20 | 256.891 | 1,533 | -243 | 0.00% | 393,814 |
| 2009-07-21 | 2009-07-17 | 249.167 | 1,776 | +243 | 0.00% | 442,520 |
| 2009-07-16 | 2009-07-14 | 245.386 | 1,533 | -243 | 0.00% | 376,177 |
| 2009-06-23 | 2009-06-19 | 251.468 | 1,776 | +91 | 0.00% | 446,606 |
| 2009-06-15 | 2009-06-11 | 252.289 | 1,685 | +244 | 0.00% | 425,108 |
| 2009-06-12 | 2009-06-10 | 259.028 | 1,441 | -244 | 0.00% | 373,259 |
| 2009-06-10 | 2009-06-08 | 251.139 | 1,685 | +244 | 0.00% | 423,169 |
| 2009-06-08 | 2009-06-04 | 261.165 | 1,441 | +121 | 0.00% | 376,338 |
| 2009-06-03 | 2009-06-01 | 266.260 | 1,320 | -43 | 0.00% | 351,463 |
| 2009-05-27 | 2009-05-25 | 248.673 | 1,363 | -670 | 0.00% | 338,942 |
| 2009-05-26 | 2009-05-22 | 246.537 | 2,033 | -730 | 0.00% | 501,209 |
| 2009-05-22 | 2009-05-20 | 253.276 | 2,763 | -305 | 0.00% | 699,800 |
| 2009-05-21 | 2009-05-19 | 253.111 | 3,068 | -304 | 0.00% | 776,545 |
| 2009-05-19 | 2009-05-15 | 236.182 | 3,372 | -122 | 0.00% | 796,407 |
| 2009-05-18 | 2009-05-14 | 218.760 | 3,494 | +244 | 0.00% | 764,349 |
| 2009-05-15 | 2009-05-13 | 229.279 | 3,250 | +87 | 0.00% | 745,158 |
| 2009-05-11 | 2009-05-07 | 251.961 | 3,163 | +974 | 0.00% | 796,952 |
| 2009-05-08 | 2009-05-06 | 231.745 | 2,189 | +31 | 0.00% | 507,289 |
| 2009-05-07 | 2009-05-05 | 215.802 | 2,158 | -1,217 | 0.00% | 465,701 |
| 2009-05-06 | 2009-05-04 | 208.735 | 3,375 | +1,217 | 0.00% | 704,479 |
| 2009-05-04 | 2009-04-29 | 176.520 | 2,158 | -1,339 | 0.00% | 380,931 |
| 2009-04-29 | 2009-04-27 | 180.301 | 3,497 | -1,825 | 0.00% | 630,511 |
| 2009-04-24 | 2009-04-22 | 184.903 | 5,322 | -182 | 0.00% | 984,052 |
| 2009-04-22 | 2009-04-20 | 184.410 | 5,504 | +1,216 | 0.00% | 1,014,990 |
| 2009-04-21 | 2009-04-17 | 188.847 | 4,288 | -547 | 0.00% | 809,777 |
| 2009-04-16 | 2009-04-14 | 192.463 | 4,835 | +122 | 0.00% | 930,559 |
| 2009-04-09 | 2009-04-07 | 174.712 | 4,713 | +243 | 0.00% | 823,420 |
| 2009-04-08 | 2009-04-06 | 191.970 | 4,470 | +913 | 0.00% | 858,106 |
| 2009-03-31 | 2009-03-27 | 160.742 | 3,557 | -1,217 | 0.00% | 571,759 |
| 2009-03-26 | 2009-03-24 | 175.863 | 4,774 | +1,125 | 0.00% | 839,570 |
| 2009-03-25 | 2009-03-23 | 167.974 | 3,649 | -201 | 0.00% | 612,936 |
| 2009-03-19 | 2009-03-17 | 151.209 | 3,850 | -80 | 0.00% | 582,156 |
| 2009-03-18 | 2009-03-16 | 154.003 | 3,930 | +730 | 0.00% | 605,233 |
| 2009-03-17 | 2009-03-13 | 146.607 | 3,200 | -1,095 | 0.00% | 469,143 |
| 2009-03-16 | 2009-03-12 | 138.143 | 4,295 | -395 | 0.00% | 593,323 |
| 2009-03-13 | 2009-03-11 | 134.445 | 4,690 | -1,582 | 0.00% | 630,546 |
| 2009-03-11 | 2009-03-09 | 136.507 | 6,272 | +257 | 0.00% | 856,173 |
| 2009-03-10 | 2009-03-06 | 139.506 | 6,015 | -291 | 0.00% | 839,131 |
| 2009-03-09 | 2009-03-05 | 136.936 | 6,306 | -1,751 | 0.00% | 863,516 |
| 2009-03-06 | 2009-03-04 | 125.710 | 8,057 | -2,217 | 0.00% | 1,012,845 |
| 2009-03-05 | 2009-03-03 | 116.113 | 10,274 | -2,101 | 0.00% | 1,192,940 |
| 2009-03-04 | 2009-03-02 | 122.539 | 12,375 | +2,334 | 0.00% | 1,516,425 |
| 2009-03-02 | 2009-02-26 | 129.480 | 10,041 | +876 | 0.00% | 1,300,113 |
| 2009-02-27 | 2009-02-25 | 132.051 | 9,165 | -234 | 0.00% | 1,210,249 |
| 2009-02-26 | 2009-02-24 | 128.538 | 9,399 | +642 | 0.00% | 1,208,127 |
| 2009-02-25 | 2009-02-23 | 132.822 | 8,757 | +1,896 | 0.00% | 1,163,126 |
| 2009-02-20 | 2009-02-18 | 140.363 | 6,861 | +1,226 | 0.00% | 963,033 |
| 2009-02-18 | 2009-02-16 | 152.532 | 5,635 | +642 | 0.00% | 859,515 |
| 2009-02-17 | 2009-02-13 | 161.529 | 4,993 | +1,750 | 0.00% | 806,515 |
| 2009-02-16 | 2009-02-12 | 158.187 | 3,243 | +583 | 0.00% | 513,001 |
| 2009-02-13 | 2009-02-11 | 163.671 | 2,660 | +584 | 0.00% | 435,366 |
| 2009-02-12 | 2009-02-10 | 175.668 | 2,076 | -58 | 0.00% | 364,688 |
| 2009-02-09 | 2009-02-05 | 161.444 | 2,134 | -175 | 0.00% | 344,520 |
| 2009-02-04 | 2009-02-02 | 161.101 | 2,309 | -876 | 0.00% | 371,982 |
| 2009-02-03 | 2009-01-30 | 157.930 | 3,185 | +292 | 0.00% | 503,007 |
| 2009-02-02 | 2009-01-29 | 160.758 | 2,893 | +233 | 0.00% | 465,073 |
| 2009-01-30 | 2009-01-23 | 147.304 | 2,660 | +642 | 0.00% | 391,830 |
| 2009-01-29 | 2009-01-22 | 148.247 | 2,018 | +59 | 0.00% | 299,162 |
| 2009-01-21 | 2009-01-19 | 156.645 | 1,959 | -48 | 0.00% | 306,867 |
| 2009-01-20 | 2009-01-16 | 154.760 | 2,007 | -146 | 0.00% | 310,602 |
| 2009-01-19 | 2009-01-15 | 155.102 | 2,153 | +175 | 0.00% | 333,935 |
| 2009-01-16 | 2009-01-14 | 166.242 | 1,978 | +58 | 0.00% | 328,827 |
| 2009-01-09 | 2009-01-07 | 197.091 | 1,920 | -146 | 0.00% | 378,415 |
| 2009-01-08 | 2009-01-06 | 184.752 | 2,066 | -583 | 0.00% | 381,697 |
| 2009-01-07 | 2009-01-05 | 170.784 | 2,649 | -1,744 | 0.00% | 452,407 |
| 2009-01-06 | 2009-01-02 | 164.700 | 4,393 | -1,167 | 0.00% | 723,526 |
| 2009-01-05 | 2008-12-31 | 157.844 | 5,560 | -292 | 0.00% | 877,615 |
| 2009-01-02 | 2008-12-29 | 151.760 | 5,852 | -875 | 0.00% | 888,101 |
| 2008-12-29 | 2008-12-22 | 150.818 | 6,727 | -2,334 | 0.00% | 1,014,551 |
| 2008-12-23 | 2008-12-19 | 152.189 | 9,061 | +2,917 | 0.00% | 1,378,983 |
| 2008-12-22 | 2008-12-18 | 157.330 | 6,144 | +4,627 | 0.00% | 966,637 |
| 2008-12-19 | 2008-12-17 | 161.101 | 1,517 | -1,167 | 0.00% | 244,390 |
| 2008-12-18 | 2008-12-16 | 156.645 | 2,684 | -2,334 | 0.00% | 420,435 |
| 2008-12-17 | 2008-12-15 | 152.532 | 5,018 | +1,750 | 0.00% | 765,403 |
| 2008-12-10 | 2008-12-08 | 158.016 | 3,268 | +1,751 | 0.00% | 516,396 |
| 2008-12-08 | 2008-12-04 | 151.246 | 1,517 | -292 | 0.00% | 229,440 |
| 2008-12-05 | 2008-12-03 | 151.503 | 1,809 | -350 | 0.00% | 274,069 |
| 2008-12-04 | 2008-12-02 | 153.388 | 2,159 | -583 | 0.00% | 331,166 |
| 2008-12-03 | 2008-12-01 | 166.242 | 2,742 | -59 | 0.00% | 455,836 |
| 2008-12-02 | 2008-11-28 | 162.815 | 2,801 | +496 | 0.00% | 456,044 |
| 2008-12-01 | 2008-11-27 | 160.758 | 2,305 | -1,575 | 0.00% | 370,547 |
| 2008-11-28 | 2008-11-26 | 197.934 | 3,880 | -234 | 0.00% | 767,982 |
| 2008-11-27 | 2008-11-25 | 179.092 | 4,114 | +1,114 | 0.00% | 736,785 |
| 2008-11-26 | 2008-11-24 | 174.531 | 3,000 | -252 | 0.00% | 523,592 |
| 2008-11-21 | 2008-11-19 | 182.464 | 3,252 | +252 | 0.00% | 593,372 |
| 2008-11-20 | 2008-11-18 | 190.397 | 3,000 | +504 | 0.00% | 571,191 |
| 2008-11-19 | 2008-11-17 | 196.347 | 2,496 | +1,009 | 0.00% | 490,082 |
| 2008-11-18 | 2008-11-14 | 198.330 | 1,487 | +75 | 0.00% | 294,917 |
| 2008-11-17 | 2008-11-13 | 206.263 | 1,412 | +76 | 0.00% | 291,244 |
| 2008-11-13 | 2008-11-11 | 220.147 | 1,336 | +25 | 0.00% | 294,116 |
| 2008-11-11 | 2008-11-07 | 239.980 | 1,311 | +76 | 0.00% | 314,613 |
| 2008-11-10 | 2008-11-06 | 246.921 | 1,235 | -76 | 0.00% | 304,948 |
| 2008-11-07 | 2008-11-05 | 267.746 | 1,311 | -3,202 | 0.00% | 351,015 |
| 2008-11-03 | 2008-10-30 | 238.591 | 4,513 | -1,008 | 0.00% | 1,076,763 |
| 2008-10-31 | 2008-10-29 | 201.305 | 5,521 | +504 | 0.00% | 1,111,406 |
| 2008-10-28 | 2008-10-24 | 209.040 | 5,017 | +504 | 0.00% | 1,048,754 |
| 2008-10-27 | 2008-10-23 | 241.566 | 4,513 | +51 | 0.00% | 1,090,189 |
| 2008-10-24 | 2008-10-22 | 263.779 | 4,462 | +3,151 | 0.00% | 1,176,983 |
| 2008-10-23 | 2008-10-21 | 289.562 | 1,311 | -781 | 0.00% | 379,616 |
| 2008-10-22 | 2008-10-20 | 289.562 | 2,092 | -2,748 | 0.00% | 605,764 |
| 2008-10-21 | 2008-10-17 | 277.662 | 4,840 | +3,529 | 0.00% | 1,343,886 |
| 2008-10-20 | 2008-10-16 | 305.429 | 1,311 | +50 | 0.00% | 400,417 |
| 2008-10-09 | 2008-10-06 | 365.919 | 1,261 | +127 | 0.00% | 461,424 |
| 2008-10-06 | 2008-10-02 | 384.364 | 1,134 | -101 | 0.00% | 435,869 |
| 2008-10-03 | 2008-09-30 | 363.143 | 1,235 | +101 | 0.00% | 448,481 |
| 2008-09-29 | 2008-09-25 | 409.354 | 1,134 | +50 | 0.00% | 464,207 |
| 2008-09-25 | 2008-09-23 | 416.890 | 1,084 | +101 | 0.00% | 451,909 |
| 2008-09-24 | 2008-09-22 | 436.327 | 983 | -51 | 0.00% | 428,909 |
| 2008-09-23 | 2008-09-19 | 432.360 | 1,034 | -100 | 0.00% | 447,060 |
| 2008-09-22 | 2008-09-18 | 382.777 | 1,134 | +25 | 0.00% | 434,070 |
| 2008-09-19 | 2008-09-17 | 380.794 | 1,109 | -51 | 0.00% | 422,301 |
| 2008-09-10 | 2008-09-08 | 414.114 | 1,160 | -151 | 0.00% | 480,372 |
| 2008-09-09 | 2008-09-05 | 388.529 | 1,311 | +101 | 0.00% | 509,361 |
| 2008-09-08 | 2008-09-04 | 410.544 | 1,210 | +76 | 0.00% | 496,758 |
| 2008-08-29 | 2008-08-27 | 404.990 | 1,134 | -505 | 0.00% | 459,259 |
| 2008-08-28 | 2008-08-26 | 395.074 | 1,639 | +505 | 0.00% | 647,526 |
| 2008-08-27 | 2008-08-25 | 397.454 | 1,134 | -51 | 0.00% | 450,713 |
| 2008-08-25 | 2008-08-20 | 396.264 | 1,185 | +51 | 0.00% | 469,573 |
| 2008-08-21 | 2008-08-19 | 404.197 | 1,134 | +50 | 0.00% | 458,359 |
| 2008-08-19 | 2008-08-15 | 420.460 | 1,084 | +50 | 0.00% | 455,779 |
| 2008-08-18 | 2008-08-14 | 416.097 | 1,034 | +76 | 0.00% | 430,244 |
| 2008-08-15 | 2008-08-13 | 426.013 | 958 | +50 | 0.00% | 408,121 |
| 2008-08-13 | 2008-08-11 | 482.173 | 908 | -566 | 0.00% | 437,813 |
| 2008-08-12 | 2008-08-08 | 474.970 | 1,474 | -1,425 | 0.00% | 700,106 |
| 2008-08-11 | 2008-08-07 | 468.168 | 2,899 | -800 | 0.00% | 1,357,219 |
| 2008-08-08 | 2008-08-05 | 448.561 | 3,699 | +2,849 | 0.00% | 1,659,227 |
| 2008-08-07 | 2008-08-04 | 455.763 | 850 | +50 | 0.00% | 387,399 |
| 2008-07-28 | 2008-07-24 | 502.580 | 800 | -1,999 | 0.00% | 402,064 |
| 2008-07-15 | 2008-07-11 | 454.163 | 2,799 | +25 | 0.00% | 1,271,202 |
| 2008-07-02 | 2008-06-27 | 455.363 | 2,774 | +1,999 | 0.00% | 1,263,178 |
| 2008-06-17 | 2008-06-13 | 492.177 | 775 | -175 | 0.00% | 381,437 |
| 2008-06-16 | 2008-06-12 | 478.572 | 950 | +200 | 0.00% | 454,643 |
| 2008-05-06 | 2008-05-02 | 570.205 | 750 | -250 | 0.00% | 427,653 |
| 2008-04-17 | 2008-04-15 | 515.785 | 1,000 | +25 | 0.00% | 515,785 |
| 2008-04-11 | 2008-04-09 | 542.995 | 975 | -250 | 0.00% | 529,420 |
| 2008-04-10 | 2008-04-08 | 546.996 | 1,225 | +250 | 0.00% | 670,070 |
| 2008-04-09 | 2008-04-07 | 555.399 | 975 | +250 | 0.00% | 541,514 |
| 2008-04-07 | 2008-04-02 | 565.003 | 725 | -50 | 0.00% | 409,627 |
| 2008-03-19 | 2008-03-17 | 480.172 | 775 | +25 | 0.00% | 372,133 |
| 2008-03-14 | 2008-03-12 | 515.785 | 750 | -100 | 0.00% | 386,839 |
| 2008-03-05 | 2008-03-03 | 524.887 | 850 | +15 | 0.00% | 446,154 |
| 2008-02-29 | 2008-02-27 | 527.737 | 835 | +98 | 0.00% | 440,660 |
| 2008-01-31 | 2008-01-29 | 519.186 | 737 | -24 | 0.00% | 382,640 |
| 2008-01-24 | 2008-01-22 | 449.961 | 761 | +98 | 0.00% | 342,420 |
| 2008-01-23 | 2008-01-21 | 490.681 | 663 | +25 | 0.00% | 325,322 |
| 2008-01-18 | 2008-01-16 | 515.114 | 638 | +49 | 0.00% | 328,643 |
| 2008-01-15 | 2008-01-11 | 561.535 | 589 | -210 | 0.00% | 330,744 |
| 2008-01-10 | 2008-01-08 | 569.272 | 799 | +49 | 0.00% | 454,848 |
| 2007-12-10 | 2007-12-06 | 624.652 | 750 | -147 | 0.00% | 468,489 |
| 2007-12-07 | 2007-12-05 | 610.807 | 897 | +147 | 0.00% | 547,894 |
| 2007-10-31 | 2007-10-29 | 581.488 | 750 | -196 | 0.00% | 436,116 |
| 2007-10-30 | 2007-10-26 | 556.241 | 946 | -99 | 0.00% | 526,204 |
| 2007-10-23 | 2007-10-18 | 545.654 | 1,045 | -49 | 0.00% | 570,208 |
| 2007-10-12 | 2007-10-10 | 548.097 | 1,094 | -24 | 0.00% | 599,618 |
| 2007-09-21 | 2007-09-19 | 509.413 | 1,118 | +24 | 0.00% | 569,523 |
| 2007-09-19 | 2007-09-17 | 468.692 | 1,094 | -24 | 0.00% | 512,749 |
| 2007-09-18 | 2007-09-14 | 478.872 | 1,118 | -295 | 0.00% | 535,379 |
| 2007-09-11 | 2007-09-07 | 478.058 | 1,413 | +246 | 0.00% | 675,496 |
| 2007-09-07 | 2007-09-05 | 491.089 | 1,167 | -246 | 0.00% | 573,100 |
| 2007-09-06 | 2007-09-04 | 485.388 | 1,413 | -25 | 0.00% | 685,853 |
| 2007-08-29 | 2007-08-27 | 484.573 | 1,438 | +50 | 0.00% | 696,816 |
| 2007-08-21 | 2007-08-17 | 462.584 | 1,388 | +73 | 0.00% | 642,067 |
| 2007-08-20 | 2007-08-16 | 476.429 | 1,315 | +49 | 0.00% | 626,504 |
| 2007-08-17 | 2007-08-15 | 493.532 | 1,266 | +49 | 0.00% | 624,811 |
| 2007-08-15 | 2007-08-13 | 524.893 | 1,217 | +58 | 0.00% | 638,795 |
| 2007-08-10 | 2007-08-08 | 542.116 | 1,159 | -195 | 0.00% | 628,312 |
| 2007-08-02 | 2007-07-31 | 523.253 | 1,354 | -244 | 0.00% | 708,484 |
| 2007-08-01 | 2007-07-30 | 514.641 | 1,598 | +219 | 0.00% | 822,396 |
| 2007-07-31 | 2007-07-27 | 519.972 | 1,379 | +195 | 0.00% | 717,041 |
| 2007-07-30 | 2007-07-26 | 540.476 | 1,184 | +390 | 0.00% | 639,923 |
| 2007-07-24 | 2007-07-20 | 555.648 | 794 | -48 | 0.00% | 441,185 |
| 2007-07-19 | 2007-07-17 | 557.289 | 842 | -73 | 0.00% | 469,237 |
| 2007-07-16 | 2007-07-12 | 528.994 | 915 | -244 | 0.00% | 484,029 |
| 2007-07-11 | 2007-07-09 | 537.195 | 1,159 | +73 | 0.00% | 622,609 |
| 2007-06-26 | 2007-06-22 | 535.145 | 1,086 | 0.00% | 581,167 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy