History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 151.400 | 2,091 | +0 | 0.00% | 316,577 |
| 2025-10-13 | 2025-10-09 | 155.300 | 2,091 | +0 | 0.00% | 324,732 |
| 2025-10-10 | 2025-10-08 | 153.000 | 2,091 | +0 | 0.00% | 319,923 |
| 2025-10-09 | 2025-10-06 | 152.600 | 2,091 | +0 | 0.00% | 319,087 |
| 2025-10-08 | 2025-10-03 | 152.600 | 2,091 | +0 | 0.00% | 319,087 |
| 2025-10-06 | 2025-10-02 | 154.100 | 2,091 | +0 | 0.00% | 322,223 |
| 2025-10-03 | 2025-09-30 | 149.700 | 2,091 | +0 | 0.00% | 313,023 |
| 2025-10-02 | 2025-09-29 | 151.300 | 2,091 | +0 | 0.00% | 316,368 |
| 2025-09-30 | 2025-09-26 | 146.700 | 2,091 | +0 | 0.00% | 306,750 |
| 2025-09-29 | 2025-09-25 | 149.600 | 2,091 | +0 | 0.00% | 312,814 |
| 2025-09-26 | 2025-09-24 | 150.900 | 2,091 | +0 | 0.00% | 315,532 |
| 2025-09-25 | 2025-09-23 | 150.900 | 2,091 | +0 | 0.00% | 315,532 |
| 2025-09-24 | 2025-09-22 | 150.600 | 2,091 | -200 | 0.00% | 314,905 |
| 2025-09-19 | 2025-09-17 | 148.400 | 2,291 | -14,700 | 0.00% | 339,984 |
| 2025-09-04 | 2025-09-02 | 144.400 | 16,991 | +200 | 0.00% | 2,453,500 |
| 2025-09-01 | 2025-08-28 | 144.100 | 16,791 | -750 | 0.00% | 2,419,583 |
| 2025-08-19 | 2025-08-15 | 147.400 | 17,541 | -150 | 0.00% | 2,585,543 |
| 2025-08-15 | 2025-08-13 | 150.500 | 17,691 | +150 | 0.00% | 2,662,496 |
| 2025-08-13 | 2025-08-11 | 147.400 | 17,541 | +250 | 0.00% | 2,585,543 |
| 2025-08-06 | 2025-08-04 | 142.855 | 17,291 | +116 | 0.00% | 2,470,101 |
| 2025-08-05 | 2025-08-01 | 142.251 | 17,175 | +496 | 0.00% | 2,443,156 |
| 2025-07-21 | 2025-07-17 | 143.157 | 16,679 | +14,602 | 0.00% | 2,387,711 |
| 2025-05-15 | 2025-05-13 | 120.002 | 2,077 | -99 | 0.00% | 249,244 |
| 2025-04-09 | 2025-04-07 | 92.116 | 2,176 | -199 | 0.00% | 200,444 |
| 2025-04-08 | 2025-04-03 | 109.733 | 2,375 | -199 | 0.00% | 260,617 |
| 2025-03-26 | 2025-03-24 | 121.226 | 2,574 | +48 | 0.00% | 312,036 |
| 2025-02-27 | 2025-02-25 | 118.970 | 2,526 | -190 | 0.00% | 300,518 |
| 2025-02-18 | 2025-02-14 | 110.970 | 2,716 | -3 | 0.00% | 301,395 |
| 2025-01-07 | 2025-01-03 | 96.919 | 2,719 | -488 | 0.00% | 263,524 |
| 2024-10-04 | 2024-10-02 | 83.587 | 3,207 | -324 | 0.00% | 268,062 |
| 2024-09-26 | 2024-09-24 | 82.253 | 3,531 | -2,005 | 0.00% | 290,436 |
| 2024-09-24 | 2024-09-20 | 81.587 | 5,536 | -488 | 0.00% | 451,664 |
| 2024-09-23 | 2024-09-19 | 82.407 | 6,024 | -49 | 0.00% | 496,421 |
| 2024-09-05 | 2024-09-03 | 80.561 | 6,073 | -97 | 0.00% | 489,247 |
| 2024-08-19 | 2024-08-15 | 75.689 | 6,170 | -49 | 0.00% | 467,004 |
| 2024-08-15 | 2024-08-13 | 74.613 | 6,219 | +49 | 0.00% | 464,016 |
| 2024-08-07 | 2024-08-05 | 69.986 | 6,170 | +255 | 0.00% | 431,811 |
| 2024-08-05 | 2024-08-01 | 78.792 | 5,915 | -96 | 0.00% | 466,055 |
| 2024-07-08 | 2024-07-04 | 75.218 | 6,011 | +482 | 0.00% | 452,133 |
| 2024-06-18 | 2024-06-14 | 74.751 | 5,529 | -96 | 0.00% | 413,300 |
| 2024-06-07 | 2024-06-05 | 75.839 | 5,625 | +386 | 0.00% | 426,596 |
| 2024-05-22 | 2024-05-20 | 80.139 | 5,239 | -290 | 0.00% | 419,848 |
| 2024-05-21 | 2024-05-17 | 80.191 | 5,529 | -289 | 0.00% | 443,374 |
| 2024-05-08 | 2024-05-06 | 77.290 | 5,818 | -193 | 0.00% | 449,672 |
| 2024-05-02 | 2024-04-29 | 69.986 | 6,011 | -193 | 0.00% | 420,683 |
| 2024-03-27 | 2024-03-25 | 68.121 | 6,204 | -5,936 | 0.00% | 422,620 |
| 2024-03-22 | 2024-03-20 | 67.447 | 12,140 | -5,791 | 0.00% | 818,809 |
| 2024-03-21 | 2024-03-19 | 66.411 | 17,931 | -38,608 | 0.00% | 1,190,818 |
| 2024-03-20 | 2024-03-18 | 67.188 | 56,539 | -7,191 | 0.00% | 3,798,753 |
| 2024-03-15 | 2024-03-13 | 68.846 | 63,730 | +57,557 | 0.00% | 4,387,548 |
| 2024-03-06 | 2024-03-04 | 72.649 | 6,173 | +151 | 0.00% | 448,460 |
| 2024-01-30 | 2024-01-26 | 62.824 | 6,022 | -329 | 0.00% | 378,327 |
| 2024-01-29 | 2024-01-25 | 63.727 | 6,351 | +470 | 0.00% | 404,730 |
| 2024-01-18 | 2024-01-16 | 63.408 | 5,881 | +471 | 0.00% | 372,904 |
| 2023-11-16 | 2023-11-14 | 63.727 | 5,410 | +47 | 0.00% | 344,763 |
| 2023-11-09 | 2023-11-07 | 64.364 | 5,363 | +283 | 0.00% | 345,185 |
| 2023-10-26 | 2023-10-24 | 71.799 | 5,080 | -565 | 0.00% | 364,739 |
| 2023-10-10 | 2023-10-06 | 76.525 | 5,645 | -47 | 0.00% | 431,986 |
| 2023-09-29 | 2023-09-27 | 76.738 | 5,692 | -142 | 0.00% | 436,792 |
| 2023-09-28 | 2023-09-26 | 75.357 | 5,834 | +142 | 0.00% | 439,633 |
| 2023-09-27 | 2023-09-25 | 76.738 | 5,692 | +47 | 0.00% | 436,792 |
| 2023-08-24 | 2023-08-22 | 76.154 | 5,645 | +470 | 0.00% | 429,887 |
| 2023-08-18 | 2023-08-16 | 77.375 | 5,175 | -188 | 0.00% | 400,416 |
| 2023-08-09 | 2023-08-07 | 78.460 | 5,363 | +34 | 0.00% | 420,781 |
| 2023-08-07 | 2023-08-03 | 76.857 | 5,329 | +468 | 0.00% | 409,569 |
| 2023-08-01 | 2023-07-28 | 79.636 | 4,861 | -468 | 0.00% | 387,110 |
| 2023-07-21 | 2023-07-19 | 75.414 | 5,329 | -467 | 0.00% | 401,879 |
| 2023-07-20 | 2023-07-18 | 75.200 | 5,796 | -1,684 | 0.00% | 435,858 |
| 2023-06-28 | 2023-06-26 | 69.748 | 7,480 | +467 | 0.00% | 521,716 |
| 2023-06-15 | 2023-06-13 | 69.802 | 7,013 | -187 | 0.00% | 489,519 |
| 2023-05-25 | 2023-05-23 | 68.145 | 7,200 | -935 | 0.00% | 490,642 |
| 2023-05-24 | 2023-05-22 | 67.022 | 8,135 | +935 | 0.00% | 545,227 |
| 2023-05-02 | 2023-04-27 | 66.221 | 7,200 | -374 | 0.00% | 476,789 |
| 2023-04-19 | 2023-04-17 | 67.396 | 7,574 | -47 | 0.00% | 510,461 |
| 2023-04-11 | 2023-04-04 | 65.633 | 7,621 | -3,817 | 0.00% | 500,187 |
| 2023-03-24 | 2023-03-22 | 66.221 | 11,438 | -281 | 0.00% | 757,432 |
| 2023-03-20 | 2023-03-16 | 67.503 | 11,719 | -936 | 0.00% | 791,072 |
| 2023-03-16 | 2023-03-14 | 69.908 | 12,655 | +468 | 0.00% | 884,692 |
| 2023-02-22 | 2023-02-20 | 78.263 | 12,187 | +186 | 0.00% | 953,793 |
| 2023-02-20 | 2023-02-16 | 75.821 | 12,001 | +921 | 0.00% | 909,926 |
| 2023-01-26 | 2023-01-19 | 72.673 | 11,080 | -921 | 0.00% | 805,216 |
| 2023-01-12 | 2023-01-10 | 70.285 | 12,001 | -921 | 0.00% | 843,489 |
| 2023-01-09 | 2023-01-05 | 66.811 | 12,922 | +1,842 | 0.00% | 863,336 |
| 2022-11-22 | 2022-11-18 | 58.236 | 11,080 | -921 | 0.00% | 645,255 |
| 2022-11-09 | 2022-11-07 | 52.863 | 12,001 | -1,843 | 0.00% | 634,408 |
| 2022-10-31 | 2022-10-27 | 52.700 | 13,844 | +1,843 | 0.00% | 729,580 |
| 2022-08-10 | 2022-08-08 | 63.483 | 12,001 | +130 | 0.00% | 761,865 |
| 2022-07-05 | 2022-06-30 | 64.800 | 11,871 | -456 | 0.00% | 769,245 |
| 2022-06-17 | 2022-06-15 | 62.386 | 12,327 | +456 | 0.00% | 769,033 |
| 2022-05-23 | 2022-05-19 | 62.660 | 11,871 | -91 | 0.00% | 743,842 |
| 2022-02-23 | 2022-02-21 | 69.688 | 11,962 | -192 | 0.00% | 833,609 |
| 2022-02-22 | 2022-02-18 | 66.541 | 12,154 | -712 | 0.00% | 808,738 |
| 2022-02-21 | 2022-02-17 | 64.124 | 12,866 | +712 | 0.00% | 825,023 |
| 2022-02-08 | 2022-02-04 | 65.866 | 12,154 | -4,982 | 0.00% | 800,541 |
| 2022-02-07 | 2022-01-31 | 62.832 | 17,136 | -356 | 0.00% | 1,076,683 |
| 2022-01-28 | 2022-01-26 | 61.258 | 17,492 | -356 | 0.00% | 1,071,526 |
| 2022-01-27 | 2022-01-25 | 58.560 | 17,848 | +356 | 0.00% | 1,045,187 |
| 2022-01-25 | 2022-01-21 | 60.022 | 17,492 | +356 | 0.00% | 1,049,899 |
| 2022-01-20 | 2022-01-18 | 62.832 | 17,136 | +4,982 | 0.00% | 1,076,683 |
| 2022-01-19 | 2022-01-17 | 63.787 | 12,154 | -3,025 | 0.00% | 775,268 |
| 2022-01-12 | 2022-01-10 | 58.279 | 15,179 | -356 | 0.00% | 884,624 |
| 2022-01-10 | 2022-01-06 | 53.896 | 15,535 | -1,601 | 0.00% | 837,272 |
| 2021-12-23 | 2021-12-21 | 49.625 | 17,136 | +1,601 | 0.00% | 850,368 |
| 2021-11-23 | 2021-11-19 | 54.570 | 15,535 | -1,779 | 0.00% | 847,749 |
| 2021-11-17 | 2021-11-15 | 54.233 | 17,314 | -13,345 | 0.00% | 938,991 |
| 2021-11-11 | 2021-11-09 | 53.221 | 30,659 | +13,345 | 0.00% | 1,631,716 |
| 2021-11-05 | 2021-11-03 | 55.413 | 17,314 | +356 | 0.00% | 959,425 |
| 2021-10-29 | 2021-10-27 | 59.460 | 16,958 | -356 | 0.00% | 1,008,317 |
| 2021-10-08 | 2021-10-06 | 52.716 | 17,314 | -45 | 0.00% | 912,719 |
| 2021-10-06 | 2021-10-04 | 51.311 | 17,359 | -88 | 0.00% | 890,702 |
| 2021-09-30 | 2021-09-28 | 51.985 | 17,447 | -89 | 0.00% | 906,983 |
| 2021-09-23 | 2021-09-20 | 50.917 | 17,536 | +133 | 0.00% | 892,885 |
| 2021-09-16 | 2021-09-14 | 54.008 | 17,403 | -445 | 0.00% | 939,906 |
| 2021-09-10 | 2021-09-08 | 54.514 | 17,848 | +445 | 0.00% | 972,967 |
| 2021-09-08 | 2021-09-06 | 55.357 | 17,403 | -1,779 | 0.00% | 963,379 |
| 2021-08-12 | 2021-08-10 | 56.183 | 19,182 | +89 | 0.00% | 1,077,699 |
| 2021-08-11 | 2021-08-09 | 56.183 | 19,093 | +89 | 0.00% | 1,072,699 |
| 2021-06-24 | 2021-06-22 | 57.425 | 19,004 | +354 | 0.00% | 1,091,306 |
| 2021-06-21 | 2021-06-17 | 60.474 | 18,650 | +355 | 0.00% | 1,127,844 |
| 2021-06-10 | 2021-06-08 | 61.942 | 18,295 | -1,727 | 0.00% | 1,133,234 |
| 2021-06-01 | 2021-05-28 | 63.806 | 20,022 | -886 | 0.00% | 1,277,517 |
| 2021-05-10 | 2021-05-06 | 63.467 | 20,908 | -442 | 0.00% | 1,326,965 |
| 2021-05-07 | 2021-05-05 | 62.168 | 21,350 | +442 | 0.00% | 1,327,290 |
| 2021-05-03 | 2021-04-29 | 62.168 | 20,908 | -265 | 0.00% | 1,299,812 |
| 2021-04-26 | 2021-04-22 | 57.990 | 21,173 | +2,940 | 0.00% | 1,227,817 |
| 2021-04-16 | 2021-04-14 | 59.345 | 18,233 | +265 | 0.00% | 1,082,036 |
| 2021-04-07 | 2021-03-31 | 60.587 | 17,968 | -177 | 0.00% | 1,088,630 |
| 2021-03-25 | 2021-03-23 | 58.780 | 18,145 | +177 | 0.00% | 1,066,568 |
| 2021-03-22 | 2021-03-18 | 61.039 | 17,968 | -885 | 0.00% | 1,096,746 |
| 2021-03-17 | 2021-03-15 | 60.022 | 18,853 | -3,542 | 0.00% | 1,131,604 |
| 2021-03-16 | 2021-03-12 | 59.401 | 22,395 | -886 | 0.00% | 1,330,294 |
| 2021-03-15 | 2021-03-11 | 59.740 | 23,281 | -2,036 | 0.00% | 1,390,811 |
| 2021-03-12 | 2021-03-10 | 59.740 | 25,317 | +6,198 | 0.00% | 1,512,442 |
| 2021-03-11 | 2021-03-09 | 61.434 | 19,119 | -354 | 0.00% | 1,174,559 |
| 2021-03-10 | 2021-03-08 | 60.757 | 19,473 | -266 | 0.00% | 1,183,112 |
| 2021-03-08 | 2021-03-04 | 59.910 | 19,739 | +89 | 0.00% | 1,182,555 |
| 2021-03-03 | 2021-03-01 | 57.827 | 19,650 | +96 | 0.00% | 1,136,296 |
| 2021-03-02 | 2021-02-26 | 58.457 | 19,554 | +262 | 0.00% | 1,143,059 |
| 2021-03-01 | 2021-02-25 | 61.949 | 19,292 | +175 | 0.00% | 1,195,121 |
| 2021-02-26 | 2021-02-24 | 63.151 | 19,117 | -262 | 0.00% | 1,207,265 |
| 2021-02-25 | 2021-02-23 | 62.636 | 19,379 | -44 | 0.00% | 1,213,825 |
| 2021-02-16 | 2021-02-09 | 55.766 | 19,423 | -218 | 0.00% | 1,083,135 |
| 2021-02-08 | 2021-02-04 | 54.048 | 19,641 | +218 | 0.00% | 1,061,556 |
| 2021-01-20 | 2021-01-18 | 58.800 | 19,423 | -44 | 0.00% | 1,142,074 |
| 2021-01-18 | 2021-01-14 | 60.918 | 19,467 | -43 | 0.00% | 1,185,900 |
| 2021-01-14 | 2021-01-12 | 61.606 | 19,510 | -43,665 | 0.00% | 1,201,924 |
| 2020-12-23 | 2020-12-21 | 53.819 | 63,175 | -7,860 | 0.00% | 3,400,012 |
| 2020-12-04 | 2020-12-02 | 55.880 | 71,035 | +8,733 | 0.00% | 3,969,443 |
| 2020-11-27 | 2020-11-25 | 56.224 | 62,302 | -262 | 0.00% | 3,502,844 |
| 2020-11-26 | 2020-11-24 | 54.277 | 62,564 | -524 | 0.00% | 3,395,785 |
| 2020-11-25 | 2020-11-23 | 52.674 | 63,088 | -262 | 0.00% | 3,323,089 |
| 2020-11-23 | 2020-11-19 | 51.643 | 63,350 | -262 | 0.00% | 3,271,602 |
| 2020-11-20 | 2020-11-18 | 50.956 | 63,612 | -262 | 0.00% | 3,241,428 |
| 2020-11-19 | 2020-11-17 | 50.956 | 63,874 | -262 | 0.00% | 3,254,779 |
| 2020-11-18 | 2020-11-16 | 50.155 | 64,136 | -262 | 0.00% | 3,216,721 |
| 2020-11-16 | 2020-11-12 | 48.781 | 64,398 | +262 | 0.00% | 3,141,372 |
| 2020-11-13 | 2020-11-11 | 50.212 | 64,136 | -524 | 0.00% | 3,220,393 |
| 2020-11-12 | 2020-11-10 | 48.094 | 64,660 | -13,492 | 0.00% | 3,109,728 |
| 2020-11-11 | 2020-11-09 | 43.513 | 78,152 | -350 | 0.00% | 3,400,643 |
| 2020-11-10 | 2020-11-06 | 43.341 | 78,502 | -436 | 0.00% | 3,402,389 |
| 2020-11-06 | 2020-11-04 | 41.395 | 78,938 | +567 | 0.00% | 3,267,622 |
| 2020-11-03 | 2020-10-30 | 40.650 | 78,371 | +437 | 0.00% | 3,185,819 |
| 2020-10-30 | 2020-10-28 | 43.742 | 77,934 | +437 | 0.00% | 3,409,005 |
| 2020-10-21 | 2020-10-19 | 42.941 | 77,497 | -437 | 0.00% | 3,327,772 |
| 2020-10-19 | 2020-10-15 | 40.822 | 77,934 | +437 | 0.00% | 3,181,441 |
| 2020-10-12 | 2020-10-08 | 43.170 | 77,497 | -306 | 0.00% | 3,345,520 |
| 2020-10-07 | 2020-10-05 | 41.452 | 77,803 | -349 | 0.00% | 3,225,093 |
| 2020-10-05 | 2020-09-29 | 40.708 | 78,152 | -4,367 | 0.00% | 3,181,391 |
| 2020-09-30 | 2020-09-28 | 40.192 | 82,519 | +4,367 | 0.00% | 3,316,641 |
| 2020-09-25 | 2020-09-23 | 40.078 | 78,152 | +611 | 0.00% | 3,132,171 |
| 2020-09-14 | 2020-09-10 | 44.372 | 77,541 | +12,226 | 0.00% | 3,440,650 |
| 2020-09-10 | 2020-09-08 | 44.601 | 65,315 | +262 | 0.00% | 2,913,116 |
| 2020-08-31 | 2020-08-27 | 45.345 | 65,053 | +87 | 0.00% | 2,949,850 |
| 2020-08-28 | 2020-08-26 | 45.975 | 64,966 | +175 | 0.00% | 2,986,820 |
| 2020-08-26 | 2020-08-24 | 46.261 | 64,791 | -1,572 | 0.00% | 2,997,322 |
| 2020-08-25 | 2020-08-21 | 46.719 | 66,363 | +175 | 0.00% | 3,100,441 |
| 2020-08-20 | 2020-08-18 | 48.036 | 66,188 | +175 | 0.00% | 3,179,425 |
| 2020-08-17 | 2020-08-13 | 49.296 | 66,013 | +174 | 0.00% | 3,254,168 |
| 2020-08-14 | 2020-08-12 | 50.097 | 65,839 | -174 | 0.00% | 3,298,365 |
| 2020-08-13 | 2020-08-11 | 47.578 | 66,013 | -175 | 0.00% | 3,140,783 |
| 2020-08-12 | 2020-08-10 | 46.376 | 66,188 | -175 | 0.00% | 3,069,528 |
| 2020-08-10 | 2020-08-06 | 46.147 | 66,363 | -131 | 0.00% | 3,062,446 |
| 2020-08-05 | 2020-08-03 | 43.513 | 66,494 | +175 | 0.00% | 2,893,366 |
| 2020-08-04 | 2020-07-31 | 46.433 | 66,319 | +2,270 | 0.00% | 3,079,401 |
| 2020-08-03 | 2020-07-30 | 47.865 | 64,049 | -349 | 0.00% | 3,065,674 |
| 2020-07-28 | 2020-07-24 | 48.380 | 64,398 | +349 | 0.00% | 3,115,562 |
| 2020-07-27 | 2020-07-23 | 49.811 | 64,049 | +350 | 0.00% | 3,190,355 |
| 2020-07-24 | 2020-07-22 | 49.811 | 63,699 | -350 | 0.00% | 3,172,921 |
| 2020-07-13 | 2020-07-09 | 48.609 | 64,049 | +393 | 0.00% | 3,113,346 |
| 2020-06-29 | 2020-06-24 | 47.177 | 63,656 | -43 | 0.00% | 3,003,129 |
| 2020-06-16 | 2020-06-12 | 47.521 | 63,699 | +480 | 0.00% | 3,027,039 |
| 2020-06-15 | 2020-06-11 | 48.552 | 63,219 | +349 | 0.00% | 3,069,381 |
| 2020-06-11 | 2020-06-09 | 50.555 | 62,870 | -349 | 0.00% | 3,178,422 |
| 2020-06-09 | 2020-06-05 | 50.040 | 63,219 | -26,199 | 0.00% | 3,163,490 |
| 2020-05-29 | 2020-05-27 | 44.257 | 89,418 | -2,183 | 0.00% | 3,957,417 |
| 2020-05-26 | 2020-05-22 | 40.822 | 91,601 | +1,615 | 0.00% | 3,739,359 |
| 2020-05-15 | 2020-05-13 | 43.513 | 89,986 | +874 | 0.00% | 3,915,578 |
| 2020-05-13 | 2020-05-11 | 45.403 | 89,112 | +43 | 0.00% | 4,045,915 |
| 2020-05-11 | 2020-05-07 | 43.628 | 89,069 | +350 | 0.00% | 3,885,876 |
| 2020-05-05 | 2020-04-29 | 45.345 | 88,719 | -306 | 0.00% | 4,022,992 |
| 2020-05-04 | 2020-04-28 | 42.712 | 89,025 | -480 | 0.00% | 3,802,403 |
| 2020-04-27 | 2020-04-23 | 42.254 | 89,505 | +873 | 0.00% | 3,781,909 |
| 2020-04-24 | 2020-04-22 | 42.597 | 88,632 | -262 | 0.00% | 3,775,469 |
| 2020-04-23 | 2020-04-21 | 43.513 | 88,894 | +262 | 0.00% | 3,868,062 |
| 2020-04-21 | 2020-04-17 | 44.945 | 88,632 | +26,199 | 0.00% | 3,983,525 |
| 2020-04-16 | 2020-04-14 | 48.666 | 62,433 | +3,057 | 0.00% | 3,038,369 |
| 2020-04-07 | 2020-04-03 | 43.914 | 59,376 | +1,746 | 0.00% | 2,607,436 |
| 2020-03-27 | 2020-03-25 | 48.723 | 57,630 | +43,927 | 0.00% | 2,807,925 |
| 2020-03-23 | 2020-03-19 | 46.948 | 13,703 | -262 | 0.00% | 643,335 |
| 2020-03-20 | 2020-03-18 | 47.578 | 13,965 | +1,747 | 0.00% | 664,430 |
| 2020-03-18 | 2020-03-16 | 47.521 | 12,218 | +43 | 0.00% | 580,611 |
| 2020-03-17 | 2020-03-13 | 50.555 | 12,175 | +350 | 0.00% | 615,513 |
| 2020-03-12 | 2020-03-10 | 57.025 | 11,825 | +218 | 0.00% | 674,323 |
| 2020-03-11 | 2020-03-09 | 58.571 | 11,607 | +437 | 0.00% | 679,834 |
| 2020-03-05 | 2020-03-03 | 64.525 | 11,170 | +43 | 0.00% | 720,750 |
| 2020-03-02 | 2020-02-27 | 68.705 | 11,127 | +3,101 | 0.00% | 764,481 |
| 2020-02-04 | 2020-01-31 | 75.347 | 8,026 | +873 | 0.00% | 604,731 |
| 2019-12-04 | 2019-12-02 | 80.671 | 7,153 | -597 | 0.00% | 577,041 |
| 2019-11-06 | 2019-11-04 | 82.389 | 7,750 | -4,366 | 0.00% | 638,513 |
| 2019-10-30 | 2019-10-28 | 78.839 | 12,116 | -4,454 | 0.00% | 955,214 |
| 2019-09-10 | 2019-09-06 | 71.281 | 16,570 | -437 | 0.00% | 1,181,134 |
| 2019-09-09 | 2019-09-05 | 69.621 | 17,007 | +437 | 0.00% | 1,184,046 |
| 2019-08-22 | 2019-08-20 | 67.045 | 16,570 | -87 | 0.00% | 1,110,930 |
| 2019-08-21 | 2019-08-19 | 67.159 | 16,657 | +87 | 0.00% | 1,118,670 |
| 2019-08-07 | 2019-08-05 | 71.985 | 16,570 | +149 | 0.00% | 1,192,786 |
| 2019-08-06 | 2019-08-02 | 74.931 | 16,421 | +432 | 0.00% | 1,230,444 |
| 2019-08-01 | 2019-07-30 | 75.798 | 15,989 | -3,461 | 0.00% | 1,211,929 |
| 2019-07-15 | 2019-07-11 | 82.326 | 19,450 | -433 | 0.00% | 1,601,241 |
| 2019-07-02 | 2019-06-27 | 81.228 | 19,883 | +3,462 | 0.00% | 1,615,063 |
| 2019-06-10 | 2019-06-05 | 78.629 | 16,421 | -3,462 | 0.00% | 1,291,159 |
| 2019-05-31 | 2019-05-29 | 78.224 | 19,883 | -1,774 | 0.00% | 1,555,331 |
| 2019-05-22 | 2019-05-20 | 77.935 | 21,657 | +1,731 | 0.00% | 1,687,844 |
| 2019-05-21 | 2019-05-17 | 79.206 | 19,926 | -1,731 | 0.00% | 1,578,264 |
| 2019-05-14 | 2019-05-09 | 79.726 | 21,657 | -520 | 0.00% | 1,726,631 |
| 2019-05-10 | 2019-05-08 | 81.691 | 22,177 | +3,462 | 0.00% | 1,811,650 |
| 2019-05-08 | 2019-05-06 | 82.268 | 18,715 | +433 | 0.00% | 1,539,650 |
| 2019-05-06 | 2019-05-02 | 84.810 | 18,282 | +1,774 | 0.00% | 1,550,501 |
| 2019-04-29 | 2019-04-25 | 76.895 | 16,508 | -1,298 | 0.00% | 1,269,389 |
| 2019-04-17 | 2019-04-15 | 79.611 | 17,806 | -692 | 0.00% | 1,417,548 |
| 2019-04-16 | 2019-04-12 | 77.704 | 18,498 | +1,298 | 0.00% | 1,437,372 |
| 2019-04-09 | 2019-04-04 | 75.682 | 17,200 | -8,828 | 0.00% | 1,301,733 |
| 2019-04-08 | 2019-04-03 | 76.260 | 26,028 | +8,655 | 0.00% | 1,984,892 |
| 2019-03-22 | 2019-03-20 | 73.256 | 17,373 | +519 | 0.00% | 1,272,671 |
| 2019-03-06 | 2019-03-04 | 75.567 | 16,854 | +309 | 0.00% | 1,273,607 |
| 2018-12-14 | 2018-12-12 | 68.681 | 16,545 | -5,564 | 0.00% | 1,136,331 |
| 2018-11-26 | 2018-11-22 | 71.918 | 22,109 | -595 | 0.00% | 1,590,039 |
| 2018-11-21 | 2018-11-19 | 70.270 | 22,704 | -1,699 | 0.00% | 1,595,416 |
| 2018-11-09 | 2018-11-07 | 68.152 | 24,403 | +4,503 | 0.00% | 1,663,103 |
| 2018-11-08 | 2018-11-06 | 69.034 | 19,900 | -3,909 | 0.00% | 1,373,784 |
| 2018-11-07 | 2018-11-05 | 69.329 | 23,809 | -594 | 0.00% | 1,650,645 |
| 2018-11-05 | 2018-11-01 | 65.209 | 24,403 | +552 | 0.00% | 1,591,294 |
| 2018-10-30 | 2018-10-26 | 61.384 | 23,851 | +42 | 0.00% | 1,464,058 |
| 2018-10-22 | 2018-10-18 | 67.975 | 23,809 | +12 | 0.00% | 1,618,417 |
| 2018-10-16 | 2018-10-12 | 69.446 | 23,797 | +849 | 0.00% | 1,652,615 |
| 2018-10-09 | 2018-10-05 | 73.919 | 22,948 | +340 | 0.00% | 1,696,297 |
| 2018-09-20 | 2018-09-18 | 73.801 | 22,608 | +170 | 0.00% | 1,668,503 |
| 2018-09-05 | 2018-09-03 | 75.626 | 22,438 | +218 | 0.00% | 1,696,894 |
| 2018-08-31 | 2018-08-29 | 77.215 | 22,220 | +680 | 0.00% | 1,715,715 |
| 2018-08-08 | 2018-08-06 | 82.656 | 21,540 | +145 | 0.00% | 1,780,406 |
| 2018-08-03 | 2018-08-01 | 83.308 | 21,395 | -4,768 | 0.00% | 1,782,366 |
| 2018-08-02 | 2018-07-31 | 82.182 | 26,163 | +4,768 | 0.00% | 2,150,122 |
| 2018-07-25 | 2018-07-23 | 82.597 | 21,395 | -8,439 | 0.00% | 1,767,153 |
| 2018-07-20 | 2018-07-18 | 81.886 | 29,834 | +844 | 0.00% | 2,442,973 |
| 2018-07-03 | 2018-06-28 | 84.670 | 28,990 | +844 | 0.00% | 2,454,594 |
| 2018-06-26 | 2018-06-22 | 87.100 | 28,146 | -253 | 0.00% | 2,451,507 |
| 2018-06-13 | 2018-06-11 | 91.958 | 28,399 | +253 | 0.00% | 2,611,523 |
| 2018-05-17 | 2018-05-15 | 95.987 | 28,146 | +20 | 0.00% | 2,701,661 |
| 2018-05-07 | 2018-05-03 | 95.928 | 28,126 | +169 | 0.00% | 2,698,075 |
| 2018-05-04 | 2018-05-02 | 96.521 | 27,957 | -1,688 | 0.00% | 2,698,428 |
| 2018-04-12 | 2018-04-10 | 94.269 | 29,645 | -169 | 0.00% | 2,794,607 |
| 2018-04-06 | 2018-04-03 | 92.432 | 29,814 | +169 | 0.00% | 2,755,777 |
| 2018-03-27 | 2018-03-23 | 94.328 | 29,645 | +3,882 | 0.00% | 2,796,364 |
| 2018-03-14 | 2018-03-12 | 100.905 | 25,763 | -844 | 0.00% | 2,599,622 |
| 2018-03-08 | 2018-03-06 | 101.581 | 26,607 | -253 | 0.00% | 2,702,773 |
| 2018-03-07 | 2018-03-05 | 100.444 | 26,860 | +273 | 0.00% | 2,697,924 |
| 2018-03-06 | 2018-03-02 | 102.419 | 26,587 | +417 | 0.00% | 2,723,022 |
| 2018-03-05 | 2018-03-01 | 104.155 | 26,170 | +1,003 | 0.00% | 2,725,742 |
| 2018-02-23 | 2018-02-21 | 108.046 | 25,167 | -251 | 0.00% | 2,719,196 |
| 2018-02-21 | 2018-02-15 | 107.088 | 25,418 | +251 | 0.00% | 2,721,971 |
| 2018-02-14 | 2018-02-12 | 102.778 | 25,167 | -1,253 | 0.00% | 2,586,625 |
| 2018-02-01 | 2018-01-30 | 108.345 | 26,420 | -3,174 | 0.00% | 2,862,485 |
| 2018-01-30 | 2018-01-26 | 112.296 | 29,594 | -1,253 | 0.00% | 3,323,290 |
| 2018-01-26 | 2018-01-24 | 109.423 | 30,847 | -1,671 | 0.00% | 3,375,366 |
| 2018-01-25 | 2018-01-23 | 109.124 | 32,518 | -167 | 0.00% | 3,548,479 |
| 2018-01-22 | 2018-01-18 | 106.310 | 32,685 | -1,086 | 0.00% | 3,474,747 |
| 2018-01-18 | 2018-01-16 | 105.352 | 33,771 | +125 | 0.00% | 3,557,856 |
| 2018-01-17 | 2018-01-15 | 105.712 | 33,646 | +1,128 | 0.00% | 3,556,771 |
| 2018-01-10 | 2018-01-08 | 100.863 | 32,518 | -167 | 0.00% | 3,279,862 |
| 2018-01-04 | 2018-01-02 | 98.588 | 32,685 | -2,046 | 0.00% | 3,222,359 |
| 2018-01-03 | 2017-12-29 | 97.212 | 34,731 | -251 | 0.00% | 3,376,254 |
| 2017-12-14 | 2017-12-12 | 95.715 | 34,982 | +1,671 | 0.00% | 3,348,304 |
| 2017-12-12 | 2017-12-08 | 94.697 | 33,311 | -1,212 | 0.00% | 3,154,467 |
| 2017-12-11 | 2017-12-07 | 93.979 | 34,523 | -1,712 | 0.00% | 3,244,442 |
| 2017-12-08 | 2017-12-06 | 93.021 | 36,235 | -9,188 | 0.00% | 3,370,630 |
| 2017-12-07 | 2017-12-05 | 92.902 | 45,423 | -835 | 0.00% | 4,219,872 |
| 2017-12-04 | 2017-11-30 | 93.381 | 46,258 | +8,352 | 0.00% | 4,319,597 |
| 2017-12-01 | 2017-11-29 | 92.782 | 37,906 | -307 | 0.00% | 3,516,993 |
| 2017-11-17 | 2017-11-15 | 88.532 | 38,213 | +251 | 0.00% | 3,383,071 |
| 2017-11-07 | 2017-11-03 | 89.250 | 37,962 | +835 | 0.00% | 3,388,118 |
| 2017-11-06 | 2017-11-02 | 88.053 | 37,127 | -84 | 0.00% | 3,269,146 |
| 2017-10-30 | 2017-10-26 | 94.757 | 37,211 | -8,352 | 0.00% | 3,526,014 |
| 2017-10-27 | 2017-10-25 | 95.715 | 45,563 | +8,352 | 0.00% | 4,361,065 |
| 2017-10-16 | 2017-10-12 | 93.979 | 37,211 | +251 | 0.00% | 3,497,058 |
| 2017-10-13 | 2017-10-11 | 94.578 | 36,960 | -251 | 0.00% | 3,495,593 |
| 2017-10-11 | 2017-10-09 | 94.159 | 37,211 | -8,352 | 0.00% | 3,503,740 |
| 2017-10-10 | 2017-10-06 | 94.697 | 45,563 | +83 | 0.00% | 4,314,700 |
| 2017-09-29 | 2017-09-27 | 92.243 | 45,480 | -2,506 | 0.00% | 4,195,221 |
| 2017-09-01 | 2017-08-30 | 93.381 | 47,986 | +8,353 | 0.00% | 4,480,959 |
| 2017-08-30 | 2017-08-28 | 92.902 | 39,633 | -16,706 | 0.00% | 3,681,972 |
| 2017-08-22 | 2017-08-18 | 90.986 | 56,339 | +251 | 0.00% | 5,126,070 |
| 2017-08-17 | 2017-08-15 | 93.740 | 56,088 | +1,086 | 0.00% | 5,257,672 |
| 2017-08-15 | 2017-08-11 | 93.141 | 55,002 | -8,353 | 0.00% | 5,122,947 |
| 2017-08-08 | 2017-08-04 | 98.588 | 63,355 | +167 | 0.00% | 6,246,062 |
| 2017-08-07 | 2017-08-03 | 96.852 | 63,188 | +6,056 | 0.00% | 6,119,908 |
| 2017-08-03 | 2017-08-01 | 105.652 | 57,132 | +16,706 | 0.00% | 6,036,093 |
| 2017-08-01 | 2017-07-28 | 101.282 | 40,426 | -6,683 | 0.00% | 4,094,425 |
| 2017-07-28 | 2017-07-26 | 101.761 | 47,109 | +460 | 0.00% | 4,793,852 |
| 2017-07-25 | 2017-07-21 | 99.845 | 46,649 | -2,840 | 0.00% | 4,657,686 |
| 2017-07-21 | 2017-07-19 | 98.169 | 49,489 | +417 | 0.00% | 4,858,300 |
| 2017-07-14 | 2017-07-12 | 97.690 | 49,072 | -835 | 0.00% | 4,793,864 |
| 2017-07-13 | 2017-07-11 | 98.648 | 49,907 | +1,420 | 0.00% | 4,923,234 |
| 2017-07-11 | 2017-07-07 | 95.775 | 48,487 | +1,169 | 0.00% | 4,643,838 |
| 2017-07-06 | 2017-07-04 | 94.278 | 47,318 | -5,847 | 0.00% | 4,461,067 |
| 2017-07-04 | 2017-06-30 | 94.099 | 53,165 | -3,341 | 0.00% | 5,002,766 |
| 2017-07-03 | 2017-06-29 | 94.219 | 56,506 | +6,014 | 0.00% | 5,323,915 |
| 2017-06-30 | 2017-06-28 | 90.268 | 50,492 | -11,694 | 0.00% | 4,557,805 |
| 2017-06-29 | 2017-06-27 | 88.592 | 62,186 | +5,847 | 0.00% | 5,509,169 |
| 2017-06-23 | 2017-06-21 | 88.293 | 56,339 | +4,427 | 0.00% | 4,974,311 |
| 2017-06-14 | 2017-06-12 | 93.021 | 51,912 | +8,574 | 0.00% | 4,828,926 |
| 2017-06-09 | 2017-06-07 | 91.106 | 43,338 | +8,353 | 0.00% | 3,948,347 |
| 2017-06-08 | 2017-06-06 | 90.567 | 34,985 | -251 | 0.00% | 3,168,492 |
| 2017-05-31 | 2017-05-26 | 87.993 | 35,236 | -83 | 0.00% | 3,100,529 |
| 2017-05-29 | 2017-05-25 | 88.891 | 35,319 | +334 | 0.00% | 3,139,545 |
| 2017-05-23 | 2017-05-19 | 89.669 | 34,985 | -585 | 0.00% | 3,137,079 |
| 2017-05-22 | 2017-05-18 | 89.430 | 35,570 | +418 | 0.00% | 3,181,019 |
| 2017-05-16 | 2017-05-12 | 90.028 | 35,152 | -836 | 0.00% | 3,164,679 |
| 2017-05-15 | 2017-05-11 | 88.771 | 35,988 | +585 | 0.00% | 3,194,704 |
| 2017-05-12 | 2017-05-10 | 87.155 | 35,403 | -835 | 0.00% | 3,085,555 |
| 2017-05-11 | 2017-05-09 | 86.437 | 36,238 | +835 | 0.00% | 3,132,299 |
| 2017-05-09 | 2017-05-05 | 85.120 | 35,403 | -7,685 | 0.00% | 3,013,502 |
| 2017-05-05 | 2017-05-02 | 86.018 | 43,088 | +1,420 | 0.00% | 3,706,337 |
| 2017-05-04 | 2017-04-28 | 87.275 | 41,668 | +5,775 | 0.00% | 3,636,570 |
| 2017-04-28 | 2017-04-26 | 86.197 | 35,893 | -6,098 | 0.00% | 3,093,884 |
| 2017-04-20 | 2017-04-18 | 82.127 | 41,991 | -835 | 0.00% | 3,448,594 |
| 2017-04-18 | 2017-04-12 | 85.180 | 42,826 | +835 | 0.00% | 3,647,911 |
| 2017-04-11 | 2017-04-07 | 86.138 | 41,991 | +3,903 | 0.00% | 3,617,002 |
| 2017-04-05 | 2017-03-31 | 88.891 | 38,088 | +8,353 | 0.00% | 3,385,684 |
| 2017-04-03 | 2017-03-30 | 86.916 | 29,735 | +6,098 | 0.00% | 2,584,439 |
| 2017-03-31 | 2017-03-29 | 86.557 | 23,637 | -1,169 | 0.00% | 2,045,938 |
| 2017-03-29 | 2017-03-27 | 83.444 | 24,806 | +835 | 0.00% | 2,069,909 |
| 2017-03-16 | 2017-03-14 | 83.803 | 23,971 | +501 | 0.00% | 2,008,843 |
| 2017-03-13 | 2017-03-09 | 84.881 | 23,470 | -251 | 0.00% | 1,992,146 |
| 2017-03-06 | 2017-03-02 | 85.599 | 23,721 | +251 | 0.00% | 2,030,490 |
| 2017-02-14 | 2017-02-10 | 93.859 | 23,470 | -10,024 | 0.00% | 2,202,881 |
| 2017-02-13 | 2017-02-09 | 91.166 | 33,494 | +836 | 0.00% | 3,053,506 |
| 2017-02-09 | 2017-02-07 | 92.303 | 32,658 | +9,188 | 0.00% | 3,014,434 |
| 2017-01-12 | 2017-01-10 | 78.715 | 23,470 | -251 | 0.00% | 1,847,441 |
| 2016-12-29 | 2016-12-23 | 75.961 | 23,721 | +1,253 | 0.00% | 1,801,882 |
| 2016-12-28 | 2016-12-22 | 76.261 | 22,468 | +1,253 | 0.00% | 1,713,427 |
| 2016-12-19 | 2016-12-15 | 79.014 | 21,215 | -334 | 0.00% | 1,676,288 |
| 2016-12-13 | 2016-12-09 | 77.638 | 21,549 | +334 | 0.00% | 1,673,011 |
| 2016-12-12 | 2016-12-08 | 78.895 | 21,215 | -334 | 0.00% | 1,673,749 |
| 2016-12-09 | 2016-12-07 | 78.236 | 21,549 | +251 | 0.00% | 1,685,910 |
| 2016-11-21 | 2016-11-17 | 72.789 | 21,298 | -8,854 | 0.00% | 1,550,259 |
| 2016-11-17 | 2016-11-15 | 73.268 | 30,152 | +8,854 | 0.00% | 2,209,171 |
| 2016-11-03 | 2016-11-01 | 80.750 | 21,298 | -334 | 0.00% | 1,719,818 |
| 2016-10-28 | 2016-10-26 | 79.014 | 21,632 | +334 | 0.00% | 1,709,237 |
| 2016-10-27 | 2016-10-25 | 80.092 | 21,298 | +334 | 0.00% | 1,705,795 |
| 2016-10-26 | 2016-10-24 | 80.271 | 20,964 | -1,504 | 0.00% | 1,682,809 |
| 2016-10-24 | 2016-10-19 | 76.919 | 22,468 | -417 | 0.00% | 1,728,221 |
| 2016-10-11 | 2016-10-06 | 77.937 | 22,885 | -418 | 0.00% | 1,783,585 |
| 2016-09-21 | 2016-09-19 | 75.483 | 23,303 | -1,671 | 0.00% | 1,758,971 |
| 2016-09-20 | 2016-09-15 | 76.141 | 24,974 | -835 | 0.00% | 1,901,547 |
| 2016-09-19 | 2016-09-14 | 75.423 | 25,809 | +2,506 | 0.00% | 1,946,586 |
| 2016-09-09 | 2016-09-07 | 79.014 | 23,303 | +501 | 0.00% | 1,841,270 |
| 2016-09-07 | 2016-09-05 | 80.810 | 22,802 | -1,670 | 0.00% | 1,842,632 |
| 2016-09-06 | 2016-09-02 | 78.895 | 24,472 | +167 | 0.00% | 1,930,708 |
| 2016-09-05 | 2016-09-01 | 79.134 | 24,305 | -418 | 0.00% | 1,923,352 |
| 2016-09-02 | 2016-08-31 | 77.578 | 24,723 | -418 | 0.00% | 1,917,953 |
| 2016-09-01 | 2016-08-30 | 76.680 | 25,141 | +502 | 0.00% | 1,927,807 |
| 2016-08-29 | 2016-08-25 | 75.842 | 24,639 | -30,489 | 0.00% | 1,868,665 |
| 2016-08-26 | 2016-08-24 | 76.680 | 55,128 | -417 | 0.00% | 4,227,204 |
| 2016-08-25 | 2016-08-23 | 76.560 | 55,545 | +417 | 0.00% | 4,252,529 |
| 2016-08-12 | 2016-08-10 | 80.211 | 55,128 | +84 | 0.00% | 4,421,899 |
| 2016-08-10 | 2016-08-08 | 78.954 | 55,044 | -3,592 | 0.00% | 4,345,969 |
| 2016-08-09 | 2016-08-05 | 77.997 | 58,636 | +668 | 0.00% | 4,573,414 |
| 2016-08-08 | 2016-08-04 | 76.680 | 57,968 | -668 | 0.00% | 4,444,974 |
| 2016-08-05 | 2016-08-03 | 73.866 | 58,636 | +501 | 0.00% | 4,331,230 |
| 2016-08-04 | 2016-08-01 | 74.405 | 58,135 | -417 | 0.00% | 4,325,543 |
| 2016-08-03 | 2016-07-29 | 74.046 | 58,552 | +417 | 0.00% | 4,335,540 |
| 2016-07-25 | 2016-07-21 | 75.542 | 58,135 | -3,926 | 0.00% | 4,391,661 |
| 2016-07-22 | 2016-07-20 | 73.866 | 62,061 | -3,174 | 0.00% | 4,584,223 |
| 2016-07-20 | 2016-07-18 | 73.627 | 65,235 | +7,100 | 0.00% | 4,803,055 |
| 2016-07-19 | 2016-07-15 | 74.824 | 58,135 | -250 | 0.00% | 4,349,902 |
| 2016-07-18 | 2016-07-14 | 74.405 | 58,385 | +2,506 | 0.00% | 4,344,144 |
| 2016-07-15 | 2016-07-13 | 74.704 | 55,879 | -836 | 0.00% | 4,174,409 |
| 2016-07-14 | 2016-07-12 | 71.891 | 56,715 | -83 | 0.00% | 4,077,301 |
| 2016-07-13 | 2016-07-11 | 70.275 | 56,798 | +1,336 | 0.00% | 3,991,471 |
| 2016-07-08 | 2016-07-06 | 68.060 | 55,462 | +84 | 0.00% | 3,774,746 |
| 2016-07-07 | 2016-07-05 | 69.078 | 55,378 | +83 | 0.00% | 3,825,383 |
| 2016-07-05 | 2016-06-30 | 68.719 | 55,295 | +8,854 | 0.00% | 3,799,790 |
| 2016-06-30 | 2016-06-28 | 66.983 | 46,441 | -793 | 0.00% | 3,110,738 |
| 2016-06-29 | 2016-06-27 | 68.419 | 47,234 | -3,592 | 0.00% | 3,231,713 |
| 2016-06-28 | 2016-06-24 | 69.138 | 50,826 | +4,093 | 0.00% | 3,513,983 |
| 2016-06-27 | 2016-06-23 | 76.380 | 46,733 | +418 | 0.00% | 3,569,490 |
| 2016-06-24 | 2016-06-22 | 75.423 | 46,315 | -334 | 0.00% | 3,493,204 |
| 2016-06-22 | 2016-06-20 | 73.747 | 46,649 | -334 | 0.00% | 3,440,209 |
| 2016-06-07 | 2016-06-03 | 72.549 | 46,983 | -2,089 | 0.00% | 3,408,593 |
| 2016-06-06 | 2016-06-02 | 71.652 | 49,072 | +2,089 | 0.00% | 3,516,088 |
| 2016-06-02 | 2016-05-31 | 73.807 | 46,983 | +250 | 0.00% | 3,467,653 |
| 2016-05-31 | 2016-05-27 | 74.285 | 46,733 | +418 | 0.00% | 3,471,580 |
| 2016-05-30 | 2016-05-26 | 74.285 | 46,315 | -418 | 0.00% | 3,440,529 |
| 2016-05-26 | 2016-05-24 | 70.514 | 46,733 | +418 | 0.00% | 3,295,344 |
| 2016-05-23 | 2016-05-19 | 71.053 | 46,315 | -334 | 0.00% | 3,290,820 |
| 2016-05-17 | 2016-05-13 | 65.486 | 46,649 | -669 | 0.00% | 3,054,861 |
| 2016-05-10 | 2016-05-06 | 67.162 | 47,318 | +669 | 0.00% | 3,177,979 |
| 2016-05-05 | 2016-05-03 | 72.609 | 46,649 | +334 | 0.00% | 3,387,154 |
| 2016-05-03 | 2016-04-28 | 75.123 | 46,315 | -19,128 | 0.00% | 3,479,343 |
| 2016-04-27 | 2016-04-25 | 72.250 | 65,443 | -8,353 | 0.00% | 4,728,270 |
| 2016-04-25 | 2016-04-21 | 74.345 | 73,796 | -8,938 | 0.00% | 5,486,384 |
| 2016-04-22 | 2016-04-20 | 71.532 | 82,734 | -3,049 | 0.00% | 5,918,119 |
| 2016-04-18 | 2016-04-14 | 66.504 | 85,783 | +8,353 | 0.00% | 5,704,888 |
| 2016-04-01 | 2016-03-30 | 62.733 | 77,430 | -4,176 | 0.00% | 4,857,383 |
| 2016-03-23 | 2016-03-21 | 65.606 | 81,606 | -2,506 | 0.00% | 5,353,828 |
| 2016-03-21 | 2016-03-17 | 61.954 | 84,112 | +7,517 | 0.00% | 5,211,108 |
| 2016-03-15 | 2016-03-11 | 60.877 | 76,595 | +836 | 0.00% | 4,662,869 |
| 2016-03-10 | 2016-03-08 | 62.792 | 75,759 | -293 | 0.00% | 4,757,092 |
| 2016-03-09 | 2016-03-07 | 62.553 | 76,052 | -41,931 | 0.00% | 4,757,280 |
| 2016-03-08 | 2016-03-04 | 62.553 | 117,983 | -6,641 | 0.00% | 7,380,190 |
| 2016-03-07 | 2016-03-03 | 59.859 | 124,624 | -1,336 | 0.00% | 7,459,908 |
| 2016-03-04 | 2016-03-02 | 56.926 | 125,960 | +584 | 0.00% | 7,170,426 |
| 2016-03-03 | 2016-03-01 | 55.729 | 125,376 | -877 | 0.00% | 6,987,083 |
| 2016-02-29 | 2016-02-25 | 51.120 | 126,253 | +8,103 | 0.00% | 6,454,036 |
| 2016-02-26 | 2016-02-24 | 53.574 | 118,150 | +39,050 | 0.00% | 6,329,779 |
| 2016-02-24 | 2016-02-22 | 56.148 | 79,100 | +41,764 | 0.00% | 4,441,310 |
| 2016-02-19 | 2016-02-17 | 57.106 | 37,336 | +710 | 0.00% | 2,132,102 |
| 2016-02-18 | 2016-02-16 | 60.338 | 36,626 | +543 | 0.00% | 2,209,947 |
| 2016-02-15 | 2016-02-11 | 55.071 | 36,083 | +459 | 0.00% | 1,987,112 |
| 2016-02-11 | 2016-02-04 | 57.884 | 35,624 | +836 | 0.00% | 2,062,058 |
| 2016-02-05 | 2016-02-03 | 58.303 | 34,788 | +1,127 | 0.00% | 2,028,244 |
| 2016-02-04 | 2016-02-02 | 61.595 | 33,661 | +4,636 | 0.00% | 2,073,357 |
| 2016-02-03 | 2016-02-01 | 62.613 | 29,025 | +1,504 | 0.00% | 1,817,338 |
| 2016-02-02 | 2016-01-29 | 63.152 | 27,521 | +83 | 0.00% | 1,737,995 |
| 2016-02-01 | 2016-01-28 | 62.972 | 27,438 | +961 | 0.00% | 1,727,826 |
| 2016-01-28 | 2016-01-26 | 61.835 | 26,477 | +418 | 0.00% | 1,637,197 |
| 2016-01-27 | 2016-01-25 | 65.426 | 26,059 | +584 | 0.00% | 1,704,942 |
| 2016-01-25 | 2016-01-21 | 61.655 | 25,475 | +293 | 0.00% | 1,570,664 |
| 2016-01-21 | 2016-01-19 | 66.444 | 25,182 | +8,353 | 0.00% | 1,673,189 |
| 2016-01-08 | 2016-01-06 | 72.430 | 16,829 | +668 | 0.00% | 1,218,921 |
| 2016-01-06 | 2016-01-04 | 75.902 | 16,161 | -836 | 0.00% | 1,226,646 |
| 2015-12-30 | 2015-12-28 | 80.211 | 16,997 | -77 | 0.00% | 1,363,355 |
| 2015-12-22 | 2015-12-18 | 76.321 | 17,074 | -5,471 | 0.00% | 1,303,099 |
| 2015-12-21 | 2015-12-17 | 74.046 | 22,545 | +4,468 | 0.00% | 1,669,367 |
| 2015-12-16 | 2015-12-14 | 70.335 | 18,077 | +251 | 0.00% | 1,271,440 |
| 2015-12-15 | 2015-12-11 | 71.352 | 17,826 | +9,356 | 0.00% | 1,271,926 |
| 2015-12-10 | 2015-12-08 | 72.849 | 8,470 | -459 | 0.00% | 617,029 |
| 2015-12-09 | 2015-12-07 | 74.465 | 8,929 | +835 | 0.00% | 664,898 |
| 2015-12-07 | 2015-12-03 | 75.183 | 8,094 | +2,088 | 0.00% | 608,534 |
| 2015-11-27 | 2015-11-25 | 78.595 | 6,006 | +334 | 0.00% | 472,043 |
| 2015-11-26 | 2015-11-24 | 79.673 | 5,672 | -5,178 | 0.00% | 451,904 |
| 2015-11-20 | 2015-11-18 | 82.726 | 10,850 | -502 | 0.00% | 897,573 |
| 2015-11-18 | 2015-11-16 | 96.683 | 11,352 | +1,003 | 0.00% | 1,097,546 |
| 2015-11-17 | 2015-11-13 | 93.692 | 10,349 | +616 | 0.00% | 969,613 |
| 2015-11-13 | 2015-11-11 | 93.628 | 9,733 | +5,499 | 0.00% | 911,280 |
| 2015-11-11 | 2015-11-09 | 95.283 | 4,234 | +275 | 0.00% | 403,427 |
| 2015-11-06 | 2015-11-04 | 102.348 | 3,959 | +1,571 | 0.00% | 405,195 |
| 2015-10-08 | 2015-10-06 | 104.448 | 2,388 | -629 | 0.00% | 249,422 |
| 2015-10-02 | 2015-09-29 | 92.737 | 3,017 | +393 | 0.00% | 279,787 |
| 2015-09-25 | 2015-09-23 | 101.966 | 2,624 | +629 | 0.00% | 267,559 |
| 2015-09-01 | 2015-08-28 | 115.587 | 1,995 | +157 | 0.00% | 230,596 |
| 2015-08-12 | 2015-08-10 | 141.970 | 1,838 | +18 | 0.00% | 260,941 |
| 2015-07-10 | 2015-07-08 | 150.586 | 1,820 | +117 | 0.00% | 274,067 |
| 2015-07-07 | 2015-07-03 | 161.774 | 1,703 | -700 | 0.00% | 275,501 |
| 2015-07-02 | 2015-06-29 | 160.231 | 2,403 | -933 | 0.00% | 385,035 |
| 2015-06-12 | 2015-06-10 | 162.160 | 3,336 | -311 | 0.00% | 540,965 |
| 2015-05-14 | 2015-05-12 | 160.874 | 3,647 | +17 | 0.00% | 586,707 |
| 2015-05-11 | 2015-05-07 | 157.273 | 3,630 | +933 | 0.00% | 570,902 |
| 2015-04-20 | 2015-04-16 | 159.459 | 2,697 | +700 | 0.00% | 430,062 |
| 2015-03-23 | 2015-03-19 | 154.316 | 1,997 | -778 | 0.00% | 308,168 |
| 2015-03-20 | 2015-03-18 | 146.343 | 2,775 | +778 | 0.00% | 406,101 |
| 2015-03-11 | 2015-03-09 | 162.271 | 1,997 | +73 | 0.00% | 324,056 |
| 2015-03-06 | 2015-03-04 | 155.332 | 1,924 | -750 | 0.00% | 298,859 |
| 2015-02-27 | 2015-02-25 | 151.195 | 2,674 | -3,297 | 0.00% | 404,296 |
| 2015-02-24 | 2015-02-18 | 150.662 | 5,971 | -375 | 0.00% | 899,600 |
| 2015-02-10 | 2015-02-06 | 148.526 | 6,346 | +750 | 0.00% | 942,549 |
| 2015-02-06 | 2015-02-04 | 144.523 | 5,596 | -225 | 0.00% | 808,751 |
| 2015-02-05 | 2015-02-03 | 137.584 | 5,821 | +225 | 0.00% | 800,875 |
| 2015-02-04 | 2015-02-02 | 138.384 | 5,596 | +2,248 | 0.00% | 774,399 |
| 2015-02-03 | 2015-01-30 | 139.986 | 3,348 | +300 | 0.00% | 468,673 |
| 2015-01-28 | 2015-01-26 | 146.792 | 3,048 | -375 | 0.00% | 447,421 |
| 2015-01-26 | 2015-01-22 | 146.658 | 3,423 | -600 | 0.00% | 502,011 |
| 2015-01-19 | 2015-01-15 | 139.986 | 4,023 | +225 | 0.00% | 563,163 |
| 2015-01-15 | 2015-01-13 | 144.923 | 3,798 | +375 | 0.00% | 550,419 |
| 2015-01-13 | 2015-01-09 | 151.195 | 3,423 | -3,372 | 0.00% | 517,542 |
| 2015-01-12 | 2015-01-08 | 153.464 | 6,795 | -750 | 0.00% | 1,042,788 |
| 2015-01-09 | 2015-01-07 | 149.194 | 7,545 | +3,747 | 0.00% | 1,125,666 |
| 2015-01-02 | 2014-12-29 | 154.532 | 3,798 | +375 | 0.00% | 586,911 |
| 2014-12-30 | 2014-12-24 | 153.998 | 3,423 | -600 | 0.00% | 527,134 |
| 2014-12-19 | 2014-12-17 | 145.057 | 4,023 | -8,992 | 0.00% | 583,564 |
| 2014-12-18 | 2014-12-16 | 146.124 | 13,015 | +375 | 0.00% | 1,901,809 |
| 2014-12-16 | 2014-12-12 | 150.662 | 12,640 | +599 | 0.00% | 1,904,362 |
| 2014-12-09 | 2014-12-05 | 156.667 | 12,041 | +7,794 | 0.00% | 1,886,424 |
| 2014-12-08 | 2014-12-04 | 156.400 | 4,247 | -225 | 0.00% | 664,230 |
| 2014-11-28 | 2014-11-26 | 153.597 | 4,472 | -225 | 0.00% | 686,888 |
| 2014-11-26 | 2014-11-24 | 152.663 | 4,697 | +375 | 0.00% | 717,059 |
| 2014-11-20 | 2014-11-18 | 150.795 | 4,322 | +224 | 0.00% | 651,736 |
| 2014-11-19 | 2014-11-17 | 154.532 | 4,098 | -1,273 | 0.00% | 633,270 |
| 2014-11-17 | 2014-11-13 | 155.065 | 5,371 | +374 | 0.00% | 832,856 |
| 2014-11-14 | 2014-11-12 | 155.199 | 4,997 | +2,024 | 0.00% | 775,528 |
| 2014-11-13 | 2014-11-11 | 154.798 | 2,973 | +224 | 0.00% | 460,216 |
| 2014-11-12 | 2014-11-10 | 155.332 | 2,749 | +450 | 0.00% | 427,008 |
| 2014-11-11 | 2014-11-07 | 157.868 | 2,299 | +1,124 | 0.00% | 362,938 |
| 2014-11-04 | 2014-10-31 | 160.136 | 1,175 | +258 | 0.00% | 188,160 |
| 2014-09-08 | 2014-09-04 | 210.846 | 917 | +2 | 0.00% | 193,346 |
| 2014-08-13 | 2014-08-11 | 215.602 | 915 | +13 | 0.00% | 197,276 |
| 2014-05-14 | 2014-05-12 | 228.460 | 902 | +11 | 0.00% | 206,071 |
| 2014-03-12 | 2014-03-10 | 227.209 | 891 | +24 | 0.00% | 202,443 |
| 2014-01-28 | 2014-01-24 | 240.427 | 867 | -718 | 0.00% | 208,450 |
| 2014-01-17 | 2014-01-15 | 233.470 | 1,585 | -216 | 0.00% | 370,050 |
| 2014-01-14 | 2014-01-10 | 230.548 | 1,801 | +216 | 0.00% | 415,217 |
| 2014-01-06 | 2014-01-02 | 241.957 | 1,585 | -216 | 0.00% | 383,503 |
| 2014-01-02 | 2013-12-27 | 240.010 | 1,801 | -431 | 0.00% | 432,257 |
| 2013-12-12 | 2013-12-10 | 233.331 | 2,232 | +215 | 0.00% | 520,795 |
| 2013-12-10 | 2013-12-06 | 235.418 | 2,017 | +216 | 0.00% | 474,838 |
| 2013-12-09 | 2013-12-05 | 242.236 | 1,801 | +216 | 0.00% | 436,267 |
| 2013-10-21 | 2013-10-17 | 257.402 | 1,585 | -719 | 0.00% | 407,981 |
| 2013-10-09 | 2013-10-07 | 250.862 | 2,304 | +359 | 0.00% | 577,986 |
| 2013-10-07 | 2013-10-03 | 254.341 | 1,945 | +360 | 0.00% | 494,692 |
| 2013-08-27 | 2013-08-23 | 249.332 | 1,585 | -144 | 0.00% | 395,191 |
| 2013-08-15 | 2013-08-12 | 269.296 | 1,729 | +20 | 0.00% | 465,613 |
| 2013-08-06 | 2013-08-02 | 254.515 | 1,709 | -497 | 0.00% | 434,966 |
| 2013-07-26 | 2013-07-24 | 251.418 | 2,206 | -1,705 | 0.00% | 554,628 |
| 2013-07-24 | 2013-07-22 | 255.078 | 3,911 | -427 | 0.00% | 997,611 |
| 2013-07-19 | 2013-07-17 | 249.729 | 4,338 | +214 | 0.00% | 1,083,324 |
| 2013-07-15 | 2013-07-11 | 250.151 | 4,124 | -214 | 0.00% | 1,031,623 |
| 2013-07-04 | 2013-07-02 | 242.690 | 4,338 | -106 | 0.00% | 1,052,790 |
| 2013-06-25 | 2013-06-21 | 241.423 | 4,444 | +106 | 0.00% | 1,072,885 |
| 2013-06-21 | 2013-06-19 | 249.588 | 4,338 | +711 | 0.00% | 1,082,713 |
| 2013-06-14 | 2013-06-11 | 248.743 | 3,627 | -213 | 0.00% | 902,192 |
| 2013-06-05 | 2013-06-03 | 256.345 | 3,840 | +1,420 | 0.00% | 984,365 |
| 2013-05-29 | 2013-05-27 | 259.161 | 2,420 | +214 | 0.00% | 627,168 |
| 2013-05-28 | 2013-05-24 | 255.923 | 2,206 | +213 | 0.00% | 564,566 |
| 2013-05-16 | 2013-05-14 | 260.568 | 1,993 | -427 | 0.00% | 519,313 |
| 2013-05-15 | 2013-05-13 | 254.515 | 2,420 | +640 | 0.00% | 615,926 |
| 2013-05-10 | 2013-05-08 | 272.956 | 1,780 | +213 | 0.00% | 485,862 |
| 2013-05-06 | 2013-05-02 | 278.024 | 1,567 | -213 | 0.00% | 435,663 |
| 2013-05-02 | 2013-04-29 | 276.335 | 1,780 | +35 | 0.00% | 491,876 |
| 2013-04-19 | 2013-04-17 | 269.015 | 1,745 | +213 | 0.00% | 469,430 |
| 2013-03-13 | 2013-03-11 | 301.030 | 1,532 | +32 | 0.00% | 461,179 |
| 2013-03-12 | 2013-03-08 | 301.606 | 1,500 | +696 | 0.00% | 452,408 |
| 2013-03-11 | 2013-03-07 | 301.318 | 804 | +348 | 0.00% | 242,260 |
| 2012-12-27 | 2012-12-20 | 281.048 | 456 | -209 | 0.00% | 128,158 |
| 2012-12-21 | 2012-12-19 | 272.710 | 665 | -209 | 0.00% | 181,352 |
| 2012-12-05 | 2012-12-03 | 260.491 | 874 | -487 | 0.00% | 227,669 |
| 2012-11-14 | 2012-11-12 | 256.465 | 1,361 | +209 | 0.00% | 349,049 |
| 2012-11-09 | 2012-11-07 | 263.509 | 1,152 | +278 | 0.00% | 303,563 |
| 2012-11-02 | 2012-10-31 | 266.241 | 874 | +209 | 0.00% | 232,695 |
| 2012-10-19 | 2012-10-17 | 262.791 | 665 | -904 | 0.00% | 174,756 |
| 2012-10-17 | 2012-10-15 | 257.759 | 1,569 | -557 | 0.00% | 404,424 |
| 2012-10-15 | 2012-10-11 | 248.559 | 2,126 | +348 | 0.00% | 528,436 |
| 2012-10-12 | 2012-10-10 | 249.852 | 1,778 | +348 | 0.00% | 444,238 |
| 2012-10-11 | 2012-10-09 | 250.571 | 1,430 | +209 | 0.00% | 358,317 |
| 2012-10-10 | 2012-10-08 | 253.303 | 1,221 | +347 | 0.00% | 309,283 |
| 2012-10-09 | 2012-10-05 | 257.328 | 874 | -347 | 0.00% | 224,905 |
| 2012-10-05 | 2012-10-03 | 253.303 | 1,221 | +347 | 0.00% | 309,283 |
| 2012-10-03 | 2012-09-27 | 256.322 | 874 | +209 | 0.00% | 224,025 |
| 2012-09-28 | 2012-09-26 | 259.340 | 665 | +209 | 0.00% | 172,461 |
| 2012-08-28 | 2012-08-24 | 246.977 | 456 | -487 | 0.00% | 112,622 |
| 2012-08-21 | 2012-08-17 | 249.852 | 943 | +139 | 0.00% | 235,611 |
| 2012-08-15 | 2012-08-13 | 235.620 | 804 | +139 | 0.00% | 189,439 |
| 2012-08-14 | 2012-08-10 | 235.189 | 665 | -139 | 0.00% | 156,401 |
| 2012-08-13 | 2012-08-09 | 238.783 | 804 | -417 | 0.00% | 191,982 |
| 2012-08-10 | 2012-08-08 | 229.007 | 1,221 | +765 | 0.00% | 279,618 |
| 2012-08-09 | 2012-08-07 | 233.233 | 456 | +417 | 0.00% | 106,354 |
| 2012-08-08 | 2012-08-06 | 274.024 | 39 | +1 | 0.00% | 10,687 |
| 2012-05-23 | 2012-05-21 | 232.359 | 38 | -69 | 0.00% | 8,830 |
| 2012-05-22 | 2012-05-18 | 234.981 | 107 | +69 | 0.00% | 25,143 |
| 2012-02-14 | 2012-02-10 | 290.467 | 38 | -151 | 0.00% | 11,038 |
| 2012-01-26 | 2012-01-19 | 265.939 | 189 | -2,725 | 0.00% | 50,263 |
| 2011-12-06 | 2011-12-02 | 257.318 | 2,914 | -67 | 0.00% | 749,823 |
| 2011-11-17 | 2011-11-15 | 249.736 | 2,981 | +67 | 0.00% | 744,464 |
| 2011-11-16 | 2011-11-14 | 260.439 | 2,914 | -67 | 0.00% | 758,920 |
| 2011-11-14 | 2011-11-10 | 251.371 | 2,981 | +67 | 0.00% | 749,338 |
| 2011-09-12 | 2011-09-08 | 250.480 | 2,914 | -67 | 0.00% | 729,897 |
| 2011-09-08 | 2011-09-06 | 244.087 | 2,981 | +67 | 0.00% | 727,625 |
| 2011-09-05 | 2011-09-01 | 260.885 | 2,914 | -67 | 0.00% | 760,219 |
| 2011-08-26 | 2011-08-24 | 252.412 | 2,981 | +67 | 0.00% | 752,440 |
| 2011-08-24 | 2011-08-22 | 257.912 | 2,914 | -403 | 0.00% | 751,556 |
| 2011-08-10 | 2011-08-08 | 286.700 | 3,317 | +35 | 0.00% | 950,983 |
| 2011-07-26 | 2011-07-22 | 309.539 | 3,282 | -33 | 0.00% | 1,015,908 |
| 2011-07-06 | 2011-07-04 | 311.343 | 3,315 | +3,315 | 0.00% | 1,032,101 |
| 2007-06-26 | 2007-06-22 | 535.145 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy