History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JOSPA INVESTMENT CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 151.400 0 +0
2025-10-13 2025-10-09 155.300 0 +0
2025-10-10 2025-10-08 153.000 0 +0
2025-10-09 2025-10-06 152.600 0 +0
2025-10-08 2025-10-03 152.600 0 +0
2025-10-06 2025-10-02 154.100 0 +0
2025-10-03 2025-09-30 149.700 0 +0
2025-10-02 2025-09-29 151.300 0 +0
2025-09-30 2025-09-26 146.700 0 +0
2025-09-29 2025-09-25 149.600 0 +0
2025-09-26 2025-09-24 150.900 0 +0
2025-09-25 2025-09-23 150.900 0 +0
2025-09-24 2025-09-22 150.600 0 +0
2025-09-23 2025-09-19 149.800 0 +0
2025-09-22 2025-09-18 149.600 0 +0
2025-09-19 2025-09-17 148.400 0 +0
2025-09-18 2025-09-16 152.300 0 +0
2025-09-17 2025-09-15 150.800 0 +0
2025-09-16 2025-09-12 150.900 0 +0
2025-09-15 2025-09-11 149.000 0 +0
2025-09-12 2025-09-10 148.400 0 +0
2025-09-11 2025-09-09 147.200 0 +0
2025-09-10 2025-09-08 144.600 0 +0
2025-09-09 2025-09-05 144.500 0 +0
2025-09-08 2025-09-04 143.200 0 +0
2025-09-05 2025-09-03 141.500 0 +0
2025-09-04 2025-09-02 144.400 0 +0
2025-09-03 2025-09-01 145.000 0 +0
2025-09-02 2025-08-29 143.200 0 +0
2025-09-01 2025-08-28 144.100 0 +0
2025-08-29 2025-08-27 144.500 0 +0
2025-08-28 2025-08-26 146.700 0 +0
2025-08-27 2025-08-25 145.900 0 +0
2025-08-26 2025-08-22 147.800 0 +0
2025-08-25 2025-08-21 143.200 0 +0
2025-08-22 2025-08-20 142.000 0 +0
2025-08-21 2025-08-19 141.900 0 +0
2025-08-20 2025-08-18 139.600 0 +0
2025-08-19 2025-08-15 147.400 0 +0
2025-08-18 2025-08-14 150.400 0 +0
2025-08-15 2025-08-13 150.500 0 +0
2025-08-14 2025-08-12 150.200 0 +0
2025-08-13 2025-08-11 147.400 0 +0
2025-08-12 2025-08-08 145.600 0 +0
2025-08-11 2025-08-07 145.800 0 +0
2025-08-08 2025-08-06 141.900 0 +0
2025-08-07 2025-08-05 144.264 0 +0
2025-08-06 2025-08-04 142.855 0 +0
2025-08-05 2025-08-01 142.251 0 +0
2025-08-04 2025-07-31 142.955 0 +0
2025-08-01 2025-07-30 144.566 0 +0
2025-07-31 2025-07-29 141.949 0 +0
2025-07-30 2025-07-28 143.056 0 +0
2025-07-29 2025-07-25 143.459 0 +0
2025-07-28 2025-07-24 144.465 0 +0
2025-07-25 2025-07-23 141.747 0 +0
2025-07-24 2025-07-22 142.653 0 +0
2025-07-23 2025-07-21 142.251 0 +0
2025-07-22 2025-07-18 144.264 0 +0
2025-07-21 2025-07-17 143.157 0 +0
2025-07-18 2025-07-16 140.539 0 +0
2025-07-17 2025-07-15 140.942 0 +0
2025-07-16 2025-07-14 138.526 0 +0
2025-07-15 2025-07-11 137.720 0 +0
2025-07-14 2025-07-10 138.828 0 +0
2025-07-11 2025-07-09 135.405 0 +0
2025-07-10 2025-07-08 132.989 0 +0
2025-07-09 2025-07-07 132.989 0 +0
2025-07-08 2025-07-04 131.177 0 +0
2025-07-07 2025-07-03 130.975 0 +0
2025-07-04 2025-07-02 132.385 0 +0
2025-07-03 2025-06-30 131.781 0 +0
2025-07-02 2025-06-27 130.774 0 +0
2025-06-30 2025-06-26 129.667 0 +0
2025-06-27 2025-06-25 129.163 0 +0
2025-06-26 2025-06-24 128.358 0 +0
2025-06-25 2025-06-23 125.640 0 +0
2025-06-24 2025-06-20 126.848 0 +0
2025-06-23 2025-06-19 122.720 0 +0
2025-06-20 2025-06-18 124.734 0 +0
2025-06-19 2025-06-17 125.942 0 +0
2025-06-18 2025-06-16 126.042 0 +0
2025-06-17 2025-06-13 121.713 0 +0
2025-06-16 2025-06-12 123.526 0 +0
2025-06-13 2025-06-11 124.230 0 +0
2025-06-12 2025-06-10 124.633 0 +0
2025-06-11 2025-06-09 126.244 0 +0
2025-06-10 2025-06-06 122.922 0 +0
2025-06-09 2025-06-05 122.922 0 +0
2025-06-06 2025-06-04 123.123 0 +0
2025-06-05 2025-06-03 120.103 0 +0
2025-06-04 2025-06-02 122.418 0 +0
2025-06-03 2025-05-30 123.626 0 +0
2025-06-02 2025-05-29 122.821 0 +0
2025-05-30 2025-05-28 122.821 0 +0
2025-05-29 2025-05-27 122.619 0 +0
2025-05-28 2025-05-26 122.015 0 +0
2025-05-27 2025-05-23 123.727 0 +0
2025-05-26 2025-05-22 122.720 0 +0
2025-05-23 2025-05-21 122.821 0 +0
2025-05-22 2025-05-20 121.311 0 +0
2025-05-21 2025-05-19 120.807 0 +0
2025-05-20 2025-05-16 119.801 0 +0
2025-05-19 2025-05-15 118.794 0 +0
2025-05-16 2025-05-14 120.103 0 +0
2025-05-15 2025-05-13 120.002 0 +0
2025-05-14 2025-05-12 116.277 0 +0
2025-05-13 2025-05-09 111.646 0 +0
2025-05-12 2025-05-08 109.532 0 +0
2025-05-09 2025-05-07 110.740 0 +0
2025-05-08 2025-05-06 111.747 0 +0
2025-05-07 2025-05-02 114.364 0 +0
2025-05-06 2025-04-30 113.559 0 +0
2025-05-02 2025-04-29 114.062 0 +0
2025-04-30 2025-04-28 110.639 0 +0
2025-04-29 2025-04-25 112.250 0 +0
2025-04-28 2025-04-24 111.042 0 +0
2025-04-25 2025-04-23 111.042 0 +0
2025-04-24 2025-04-22 106.109 0 +0
2025-04-23 2025-04-17 104.599 0 +0
2025-04-22 2025-04-16 104.096 0 +0
2025-04-17 2025-04-15 102.988 0 +0
2025-04-16 2025-04-14 100.169 0 +0
2025-04-15 2025-04-11 94.028 0 +0
2025-04-14 2025-04-10 95.538 0 +0
2025-04-11 2025-04-09 89.599 0 +0
2025-04-10 2025-04-08 92.015 0 +0
2025-04-09 2025-04-07 92.116 0 +0
2025-04-08 2025-04-03 109.733 0 +0
2025-04-07 2025-04-02 115.774 0 +0
2025-04-03 2025-04-01 115.874 0 +0
2025-04-02 2025-03-31 115.069 0 +0
2025-04-01 2025-03-28 117.989 0 +0
2025-03-31 2025-03-27 116.780 0 +0
2025-03-28 2025-03-26 119.398 0 +0
2025-03-27 2025-03-25 120.919 0 +0
2025-03-26 2025-03-24 121.226 0 +0
2025-03-25 2025-03-21 120.611 0 +0
2025-03-24 2025-03-20 122.252 0 +0
2025-03-21 2025-03-19 123.995 0 +0
2025-03-20 2025-03-18 120.816 0 +0
2025-03-19 2025-03-17 121.226 0 +0
2025-03-18 2025-03-14 119.072 0 +0
2025-03-17 2025-03-13 118.765 0 +0
2025-03-14 2025-03-12 116.406 0 +0
2025-03-13 2025-03-11 118.457 0 +0
2025-03-12 2025-03-10 125.226 0 +0
2025-03-11 2025-03-07 125.534 0 +0
2025-03-10 2025-03-06 128.200 0 +0
2025-03-07 2025-03-05 128.200 0 +0
2025-03-06 2025-03-04 127.585 0 +0
2025-03-05 2025-03-03 127.175 0 +0
2025-03-04 2025-02-28 125.534 0 +0
2025-03-03 2025-02-27 125.123 0 +0
2025-02-28 2025-02-26 122.970 0 +0
2025-02-27 2025-02-25 118.970 0 +0
2025-02-26 2025-02-24 117.021 0 +0
2025-02-25 2025-02-21 118.970 0 +0
2025-02-24 2025-02-20 113.944 0 +0
2025-02-21 2025-02-19 113.842 0 +0
2025-02-20 2025-02-18 112.816 0 +0
2025-02-19 2025-02-17 112.611 0 +0
2025-02-18 2025-02-14 110.970 0 +0
2025-02-17 2025-02-13 111.073 0 +0
2025-02-14 2025-02-12 111.791 0 +0
2025-02-13 2025-02-11 108.714 0 +0
2025-02-12 2025-02-10 109.227 0 +0
2025-02-11 2025-02-07 109.739 0 +0
2025-02-10 2025-02-06 107.175 0 +0
2025-02-07 2025-02-05 106.252 0 +0
2025-02-06 2025-02-04 105.637 0 +0
2025-02-05 2025-02-03 105.432 0 +0
2025-02-04 2025-01-28 105.534 0 +0
2025-02-03 2025-01-24 106.458 0 +0
2025-01-27 2025-01-23 104.919 0 +0
2025-01-24 2025-01-22 105.637 0 +0
2025-01-23 2025-01-21 105.022 0 +0
2025-01-22 2025-01-20 105.124 0 +0
2025-01-21 2025-01-17 104.611 0 +0
2025-01-20 2025-01-16 103.073 0 +0
2025-01-17 2025-01-15 100.406 0 +0
2025-01-16 2025-01-14 99.894 0 +0
2025-01-15 2025-01-13 99.432 0 +0
2025-01-14 2025-01-10 99.432 0 +0
2025-01-13 2025-01-09 98.304 0 +0
2025-01-10 2025-01-08 97.637 0 +0
2025-01-09 2025-01-07 99.483 0 +0
2025-01-08 2025-01-06 98.509 0 +0
2025-01-07 2025-01-03 96.919 0 +0
2025-01-06 2025-01-02 98.509 0 +0
2025-01-03 2024-12-31 97.996 0 +0
2025-01-02 2024-12-27 98.663 0 +0
2024-12-30 2024-12-24 98.407 0 +0
2024-12-27 2024-12-20 96.868 0 +0
2024-12-23 2024-12-19 99.073 0 +0
2024-12-20 2024-12-18 100.714 0 +0
2024-12-19 2024-12-17 99.894 0 +0
2024-12-18 2024-12-16 100.560 0 +0
2024-12-17 2024-12-13 100.355 0 +0
2024-12-16 2024-12-12 100.560 0 +0
2024-12-13 2024-12-11 100.355 0 +0
2024-12-12 2024-12-10 99.432 0 +0
2024-12-11 2024-12-09 99.483 0 +0
2024-12-10 2024-12-06 99.432 0 +0
2024-12-09 2024-12-05 98.253 0 +0
2024-12-06 2024-12-04 98.509 0 +0
2024-12-05 2024-12-03 99.278 0 +0
2024-12-04 2024-12-02 98.048 0 +0
2024-12-03 2024-11-29 99.022 0 +0
2024-12-02 2024-11-28 98.304 0 +0
2024-11-29 2024-11-27 96.202 0 +0
2024-11-28 2024-11-26 95.996 0 +0
2024-11-27 2024-11-25 94.714 0 +0
2024-11-26 2024-11-22 96.304 0 +0
2024-11-25 2024-11-21 95.740 0 +0
2024-11-22 2024-11-20 96.407 0 +0
2024-11-21 2024-11-19 95.894 0 +0
2024-11-20 2024-11-18 95.381 0 +0
2024-11-19 2024-11-15 94.561 0 +0
2024-11-18 2024-11-14 95.381 0 +0
2024-11-15 2024-11-13 93.996 0 +0
2024-11-14 2024-11-12 95.381 0 +0
2024-11-13 2024-11-11 95.432 0 +0
2024-11-12 2024-11-08 96.407 0 +0
2024-11-11 2024-11-07 97.278 0 +0
2024-11-08 2024-11-06 96.304 0 +0
2024-11-07 2024-11-05 94.663 0 +0
2024-11-06 2024-11-04 93.637 0 +0
2024-11-05 2024-11-01 92.817 0 +0
2024-11-04 2024-10-31 93.330 0 +0
2024-11-01 2024-10-30 93.073 0 +0
2024-10-31 2024-10-29 90.407 0 +0
2024-10-30 2024-10-28 88.509 0 +0
2024-10-29 2024-10-25 88.663 0 +0
2024-10-28 2024-10-24 87.484 0 +0
2024-10-25 2024-10-23 87.484 0 +0
2024-10-24 2024-10-22 86.356 0 +0
2024-10-23 2024-10-21 87.022 0 +0
2024-10-22 2024-10-18 86.766 0 +0
2024-10-21 2024-10-17 85.638 0 +0
2024-10-18 2024-10-16 85.330 0 +0
2024-10-17 2024-10-15 86.151 0 +0
2024-10-16 2024-10-14 86.766 0 +0
2024-10-15 2024-10-10 86.099 0 +0
2024-10-14 2024-10-09 85.433 0 +0
2024-10-10 2024-10-08 85.792 0 +0
2024-10-09 2024-10-07 86.356 0 +0
2024-10-08 2024-10-04 84.305 0 +0
2024-10-07 2024-10-03 82.458 0 +0
2024-10-04 2024-10-02 83.587 0 +0
2024-10-03 2024-09-30 85.689 0 +0
2024-10-02 2024-09-27 85.228 0 +0
2024-09-30 2024-09-26 83.638 0 +0
2024-09-27 2024-09-25 82.817 0 +0
2024-09-26 2024-09-24 82.253 0 +0
2024-09-25 2024-09-23 80.459 0 +0
2024-09-24 2024-09-20 81.587 0 +0
2024-09-23 2024-09-19 82.407 0 +0
2024-09-20 2024-09-17 80.612 0 +0
2024-09-19 2024-09-16 79.843 0 +0
2024-09-17 2024-09-13 80.253 0 +0
2024-09-16 2024-09-12 79.792 0 +0
2024-09-13 2024-09-11 78.920 0 +0
2024-09-12 2024-09-10 79.894 0 +0
2024-09-11 2024-09-09 79.023 0 +0
2024-09-10 2024-09-05 79.330 0 +0
2024-09-09 2024-09-04 78.612 0 +0
2024-09-05 2024-09-03 80.561 0 +0
2024-09-04 2024-09-02 81.535 0 +0
2024-09-03 2024-08-30 81.638 0 +0
2024-09-02 2024-08-29 81.330 0 +0
2024-08-30 2024-08-28 81.330 0 +0
2024-08-29 2024-08-27 80.817 0 +0
2024-08-28 2024-08-26 79.946 0 +0
2024-08-27 2024-08-23 79.638 0 +0
2024-08-26 2024-08-22 78.612 0 +0
2024-08-23 2024-08-21 77.536 0 +0
2024-08-22 2024-08-20 78.869 0 +0
2024-08-21 2024-08-19 78.459 0 +0
2024-08-20 2024-08-16 78.561 0 +0
2024-08-19 2024-08-15 75.689 0 +0
2024-08-16 2024-08-14 74.664 0 +0
2024-08-15 2024-08-13 74.613 0 +0
2024-08-14 2024-08-12 73.638 0 +0
2024-08-13 2024-08-09 72.305 0 +0
2024-08-12 2024-08-08 70.356 0 +0
2024-08-09 2024-08-07 71.177 0 +0
2024-08-08 2024-08-06 71.954 0 +0
2024-08-07 2024-08-05 69.986 0 +0
2024-08-06 2024-08-02 75.166 0 +0
2024-08-05 2024-08-01 78.792 0 +0
2024-08-02 2024-07-31 81.020 0 +0
2024-08-01 2024-07-30 79.673 0 +0
2024-07-31 2024-07-29 75.943 0 +0
2024-07-30 2024-07-26 74.907 0 +0
2024-07-29 2024-07-25 73.405 0 +0
2024-07-26 2024-07-24 74.596 0 +0
2024-07-25 2024-07-23 75.736 0 +0
2024-07-24 2024-07-22 76.098 0 +0
2024-07-23 2024-07-19 74.959 0 +0
2024-07-22 2024-07-18 77.549 0 +0
2024-07-19 2024-07-17 76.150 0 +0
2024-07-18 2024-07-16 75.787 0 +0
2024-07-17 2024-07-15 75.580 0 +0
2024-07-16 2024-07-12 75.580 0 +0
2024-07-15 2024-07-11 74.700 0 +0
2024-07-12 2024-07-10 73.456 0 +0
2024-07-11 2024-07-09 73.715 0 +0
2024-07-10 2024-07-08 74.285 0 +0
2024-07-09 2024-07-05 75.166 0 +0
2024-07-08 2024-07-04 75.218 0 +0
2024-07-05 2024-07-03 73.923 0 +0
2024-07-04 2024-07-02 73.923 0 +0
2024-07-03 2024-06-28 73.664 0 +0
2024-07-02 2024-06-27 73.974 0 +0
2024-06-28 2024-06-26 74.441 0 +0
2024-06-27 2024-06-25 75.166 0 +0
2024-06-26 2024-06-24 74.441 0 +0
2024-06-25 2024-06-21 73.871 0 +0
2024-06-24 2024-06-20 74.285 0 +0
2024-06-21 2024-06-19 74.803 0 +0
2024-06-20 2024-06-18 74.285 0 +0
2024-06-19 2024-06-17 74.337 0 +0
2024-06-18 2024-06-14 74.751 0 +0
2024-06-17 2024-06-13 76.461 0 +0
2024-06-14 2024-06-12 76.046 0 +0
2024-06-13 2024-06-11 76.772 0 +0
2024-06-12 2024-06-07 76.772 0 +0
2024-06-11 2024-06-06 76.772 0 +0
2024-06-07 2024-06-05 75.839 0 +0
2024-06-06 2024-06-04 78.637 0 +0
2024-06-05 2024-06-03 80.553 0 +0
2024-06-04 2024-05-31 79.880 0 +0
2024-06-03 2024-05-30 78.844 0 +0
2024-05-31 2024-05-29 79.258 0 +0
2024-05-30 2024-05-28 80.087 0 +0
2024-05-29 2024-05-27 79.310 0 +0
2024-05-28 2024-05-24 78.896 0 +0
2024-05-27 2024-05-23 78.740 0 +0
2024-05-24 2024-05-22 79.621 0 +0
2024-05-23 2024-05-21 78.896 0 +0
2024-05-22 2024-05-20 80.139 0 +0
2024-05-21 2024-05-17 80.191 0 +0
2024-05-20 2024-05-16 79.517 0 +0
2024-05-17 2024-05-14 78.792 0 +0
2024-05-16 2024-05-13 78.740 0 +0
2024-05-14 2024-05-10 77.445 0 +0
2024-05-13 2024-05-09 76.202 0 +0
2024-05-10 2024-05-08 76.046 0 +0
2024-05-09 2024-05-07 76.357 0 +0
2024-05-08 2024-05-06 77.290 0 +0
2024-05-07 2024-05-03 76.668 0 +0
2024-05-06 2024-05-02 74.544 0 +0
2024-05-03 2024-04-30 70.348 0 +0
2024-05-02 2024-04-29 69.986 0 +0
2024-04-30 2024-04-26 69.934 0 +0
2024-04-29 2024-04-25 69.208 0 +0
2024-04-26 2024-04-24 68.431 0 +0
2024-04-25 2024-04-23 67.862 0 +0
2024-04-24 2024-04-22 66.359 0 +0
2024-04-23 2024-04-19 65.841 0 +0
2024-04-22 2024-04-18 66.826 0 +0
2024-04-19 2024-04-17 65.116 0 +0
2024-04-18 2024-04-16 65.634 0 +0
2024-04-17 2024-04-15 67.447 0 +0
2024-04-16 2024-04-12 68.172 0 +0
2024-04-15 2024-04-11 69.208 0 +0
2024-04-12 2024-04-10 69.778 0 +0
2024-04-11 2024-04-09 70.711 0 +0
2024-04-10 2024-04-08 70.814 0 +0
2024-04-09 2024-04-05 71.022 0 +0
2024-04-08 2024-04-03 69.416 0 +0
2024-04-05 2024-04-02 69.001 0 +0
2024-04-03 2024-03-28 69.416 0 +0
2024-04-02 2024-03-27 70.555 0 +0
2024-03-28 2024-03-26 69.416 0 +0
2024-03-27 2024-03-25 68.121 0 +0
2024-03-26 2024-03-22 68.483 0 +0
2024-03-25 2024-03-21 68.380 0 +0
2024-03-22 2024-03-20 67.447 0 +0
2024-03-21 2024-03-19 66.411 0 +0
2024-03-20 2024-03-18 67.188 0 +0
2024-03-19 2024-03-15 66.774 0 +0
2024-03-18 2024-03-14 67.085 0 +0
2024-03-15 2024-03-13 68.846 0 +0
2024-03-14 2024-03-12 69.053 0 +0
2024-03-13 2024-03-11 67.862 0 +0
2024-03-12 2024-03-08 68.431 0 +0
2024-03-11 2024-03-07 68.639 0 +0
2024-03-08 2024-03-06 68.431 0 +0
2024-03-07 2024-03-05 71.055 0 +0
2024-03-06 2024-03-04 72.649 0 +0
2024-03-05 2024-03-01 69.569 0 +0
2024-03-04 2024-02-29 67.869 0 +0
2024-03-01 2024-02-28 67.657 0 +0
2024-02-29 2024-02-27 67.285 0 +0
2024-02-28 2024-02-26 67.338 0 +0
2024-02-27 2024-02-23 66.329 0 +0
2024-02-26 2024-02-22 63.992 0 +0
2024-02-23 2024-02-21 63.143 0 +0
2024-02-22 2024-02-20 62.718 0 +0
2024-02-21 2024-02-19 62.452 0 +0
2024-02-20 2024-02-16 62.081 0 +0
2024-02-19 2024-02-15 60.647 0 +0
2024-02-16 2024-02-14 60.647 0 +0
2024-02-15 2024-02-09 61.284 0 +0
2024-02-14 2024-02-07 62.452 0 +0
2024-02-08 2024-02-06 62.665 0 +0
2024-02-07 2024-02-05 62.665 0 +0
2024-02-06 2024-02-02 63.302 0 +0
2024-02-05 2024-02-01 62.240 0 +0
2024-02-02 2024-01-31 62.665 0 +0
2024-02-01 2024-01-30 63.196 0 +0
2024-01-31 2024-01-29 63.514 0 +0
2024-01-30 2024-01-26 62.824 0 +0
2024-01-29 2024-01-25 63.727 0 +0
2024-01-26 2024-01-24 65.108 0 +0
2024-01-25 2024-01-23 61.603 0 +0
2024-01-24 2024-01-22 60.275 0 +0
2024-01-23 2024-01-19 60.381 0 +0
2024-01-22 2024-01-18 60.753 0 +0
2024-01-19 2024-01-17 60.912 0 +0
2024-01-18 2024-01-16 63.408 0 +0
2024-01-17 2024-01-15 65.373 0 +0
2024-01-16 2024-01-12 65.851 0 +0
2024-01-15 2024-01-11 67.073 0 +0
2024-01-12 2024-01-10 66.542 0 +0
2024-01-11 2024-01-09 68.241 0 +0
2024-01-10 2024-01-08 68.135 0 +0
2024-01-09 2024-01-05 67.763 0 +0
2024-01-08 2024-01-04 68.082 0 +0
2024-01-05 2024-01-03 69.303 0 +0
2024-01-04 2024-01-02 70.100 0 +0
2024-01-03 2023-12-29 69.409 0 +0
2024-01-02 2023-12-28 70.206 0 +0
2023-12-29 2023-12-27 68.825 0 +0
2023-12-28 2023-12-22 68.082 0 +0
2023-12-27 2023-12-21 68.666 0 +0
2023-12-22 2023-12-20 69.675 0 +0
2023-12-21 2023-12-19 67.232 0 +0
2023-12-20 2023-12-18 66.966 0 +0
2023-12-19 2023-12-15 69.037 0 +0
2023-12-18 2023-12-14 66.913 0 +0
2023-12-15 2023-12-13 66.117 0 +0
2023-12-14 2023-12-12 66.542 0 +0
2023-12-13 2023-12-11 68.294 0 +0
2023-12-12 2023-12-08 68.082 0 +0
2023-12-11 2023-12-07 68.347 0 +0
2023-12-08 2023-12-06 67.975 0 +0
2023-12-07 2023-12-05 67.391 0 +0
2023-12-06 2023-12-04 67.922 0 +0
2023-12-05 2023-12-01 68.400 0 +0
2023-12-04 2023-11-30 67.497 0 +0
2023-12-01 2023-11-29 68.560 0 +0
2023-11-30 2023-11-28 69.356 0 +0
2023-11-29 2023-11-27 69.250 0 +0
2023-11-28 2023-11-24 68.560 0 +0
2023-11-27 2023-11-23 68.241 0 +0
2023-11-24 2023-11-22 68.188 0 +0
2023-11-23 2023-11-21 68.135 0 +0
2023-11-22 2023-11-20 68.506 0 +0
2023-11-21 2023-11-17 65.108 0 +0
2023-11-20 2023-11-16 65.001 0 +0
2023-11-17 2023-11-15 65.108 0 +0
2023-11-16 2023-11-14 63.727 0 +0
2023-11-15 2023-11-13 62.877 0 +0
2023-11-14 2023-11-10 63.143 0 +0
2023-11-13 2023-11-09 62.771 0 +0
2023-11-10 2023-11-08 63.249 0 +0
2023-11-09 2023-11-07 64.364 0 +0
2023-11-08 2023-11-06 63.992 0 +0
2023-11-07 2023-11-03 63.461 0 +0
2023-11-06 2023-11-02 62.452 0 +0
2023-11-03 2023-11-01 63.886 0 +0
2023-11-02 2023-10-31 62.452 0 +0
2023-11-01 2023-10-30 61.815 0 +0
2023-10-31 2023-10-27 62.983 0 +0
2023-10-30 2023-10-26 63.461 0 +0
2023-10-27 2023-10-25 71.587 0 +0
2023-10-26 2023-10-24 71.799 0 +0
2023-10-25 2023-10-20 73.286 0 +0
2023-10-24 2023-10-19 73.764 0 +0
2023-10-20 2023-10-18 75.516 0 +0
2023-10-19 2023-10-17 75.516 0 +0
2023-10-18 2023-10-16 75.729 0 +0
2023-10-17 2023-10-13 76.313 0 +0
2023-10-16 2023-10-12 76.844 0 +0
2023-10-13 2023-10-11 77.322 0 +0
2023-10-12 2023-10-10 76.525 0 +0
2023-10-11 2023-10-09 75.782 0 +0
2023-10-10 2023-10-06 76.525 0 +0
2023-10-09 2023-10-05 75.304 0 +0
2023-10-06 2023-10-04 74.773 0 +0
2023-10-05 2023-10-03 75.676 0 +0
2023-10-04 2023-09-29 76.738 0 +0
2023-10-03 2023-09-28 74.985 0 +0
2023-09-29 2023-09-27 76.738 0 +0
2023-09-28 2023-09-26 75.357 0 +0
2023-09-27 2023-09-25 76.738 0 +0
2023-09-26 2023-09-22 76.154 0 +0
2023-09-25 2023-09-21 76.366 0 +0
2023-09-22 2023-09-20 76.632 0 +0
2023-09-21 2023-09-19 75.941 0 +0
2023-09-20 2023-09-18 76.632 0 +0
2023-09-19 2023-09-15 76.260 0 +0
2023-09-18 2023-09-14 74.826 0 +0
2023-09-15 2023-09-13 74.773 0 +0
2023-09-14 2023-09-12 74.560 0 +0
2023-09-13 2023-09-11 74.560 0 +0
2023-09-12 2023-09-07 72.967 0 +0
2023-09-11 2023-09-06 73.498 0 +0
2023-09-07 2023-09-05 73.392 0 +0
2023-09-06 2023-09-04 75.516 0 +0
2023-09-05 2023-08-31 76.207 0 +0
2023-09-04 2023-08-30 76.844 0 +0
2023-08-31 2023-08-29 75.357 0 +0
2023-08-30 2023-08-28 74.879 0 +0
2023-08-29 2023-08-25 75.038 0 +0
2023-08-28 2023-08-24 75.835 0 +0
2023-08-25 2023-08-23 75.623 0 +0
2023-08-24 2023-08-22 76.154 0 +0
2023-08-23 2023-08-21 76.207 0 +0
2023-08-22 2023-08-18 76.950 0 +0
2023-08-21 2023-08-17 77.800 0 +0
2023-08-18 2023-08-16 77.375 0 +0
2023-08-17 2023-08-15 78.065 0 +0
2023-08-16 2023-08-14 79.234 0 +0
2023-08-15 2023-08-11 79.287 0 +0
2023-08-14 2023-08-10 79.074 0 +0
2023-08-11 2023-08-09 78.543 0 +0
2023-08-10 2023-08-08 78.567 0 +0
2023-08-09 2023-08-07 78.460 0 +0
2023-08-08 2023-08-04 78.994 0 +0
2023-08-07 2023-08-03 76.857 0 +0
2023-08-04 2023-08-02 77.979 0 +0
2023-08-03 2023-08-01 79.689 0 +0
2023-08-02 2023-07-31 79.369 0 +0
2023-08-01 2023-07-28 79.636 0 +0
2023-07-31 2023-07-27 76.643 0 +0
2023-07-28 2023-07-26 77.017 0 +0
2023-07-27 2023-07-25 76.750 0 +0
2023-07-26 2023-07-24 76.055 0 +0
2023-07-25 2023-07-21 77.284 0 +0
2023-07-24 2023-07-20 76.750 0 +0
2023-07-21 2023-07-19 75.414 0 +0
2023-07-20 2023-07-18 75.200 0 +0
2023-07-19 2023-07-14 74.772 0 +0
2023-07-18 2023-07-13 74.077 0 +0
2023-07-14 2023-07-12 72.634 0 +0
2023-07-13 2023-07-11 71.084 0 +0
2023-07-12 2023-07-10 71.993 0 +0
2023-07-11 2023-07-07 71.138 0 +0
2023-07-10 2023-07-06 71.138 0 +0
2023-07-07 2023-07-05 72.955 0 +0
2023-07-06 2023-07-04 73.543 0 +0
2023-07-05 2023-07-03 73.329 0 +0
2023-07-04 2023-06-30 72.046 0 +0
2023-07-03 2023-06-29 70.924 0 +0
2023-06-30 2023-06-28 71.779 0 +0
2023-06-29 2023-06-27 70.657 0 +0
2023-06-28 2023-06-26 69.748 0 +0
2023-06-27 2023-06-23 69.695 0 +0
2023-06-26 2023-06-21 73.062 0 +0
2023-06-23 2023-06-20 73.436 0 +0
2023-06-21 2023-06-19 72.527 0 +0
2023-06-20 2023-06-16 72.260 0 +0
2023-06-19 2023-06-15 70.657 0 +0
2023-06-16 2023-06-14 70.443 0 +0
2023-06-15 2023-06-13 69.802 0 +0
2023-06-14 2023-06-12 70.283 0 +0
2023-06-13 2023-06-09 70.336 0 +0
2023-06-12 2023-06-08 70.710 0 +0
2023-06-09 2023-06-07 69.802 0 +0
2023-06-08 2023-06-06 69.160 0 +0
2023-06-07 2023-06-05 69.053 0 +0
2023-06-06 2023-06-02 68.252 0 +0
2023-06-05 2023-06-01 66.007 0 +0
2023-06-02 2023-05-31 65.633 0 +0
2023-06-01 2023-05-30 66.648 0 +0
2023-05-31 2023-05-29 66.007 0 +0
2023-05-30 2023-05-25 65.579 0 +0
2023-05-29 2023-05-24 67.076 0 +0
2023-05-25 2023-05-23 68.145 0 +0
2023-05-24 2023-05-22 67.022 0 +0
2023-05-23 2023-05-19 66.381 0 +0
2023-05-22 2023-05-18 65.793 0 +0
2023-05-19 2023-05-17 64.724 0 +0
2023-05-18 2023-05-16 64.884 0 +0
2023-05-17 2023-05-15 64.938 0 +0
2023-05-16 2023-05-12 65.045 0 +0
2023-05-15 2023-05-11 64.991 0 +0
2023-05-12 2023-05-10 63.922 0 +0
2023-05-11 2023-05-09 64.403 0 +0
2023-05-10 2023-05-08 65.366 0 +0
2023-05-09 2023-05-05 64.136 0 -747
2023-02-22 2023-02-20 78.263 747 +12 0.00% 58,463
2022-12-06 2022-12-02 60.190 735 -461 0.00% 44,240
2022-11-28 2022-11-24 59.701 1,196 -738 0.00% 71,403
2022-11-25 2022-11-23 58.724 1,934 -1,149 0.00% 113,573
2022-11-23 2022-11-21 58.073 3,083 -1 0.00% 179,040
2022-11-10 2022-11-08 54.220 3,084 -118 0.00% 167,214
2022-11-07 2022-11-03 50.800 3,202 -231 0.00% 162,663
2022-11-01 2022-10-28 51.126 3,433 -714 0.00% 175,516
2022-08-10 2022-08-08 63.483 4,147 +45 0.00% 263,266
2022-02-28 2022-02-24 62.880 4,102 +455 0.00% 257,933
2022-02-23 2022-02-21 69.688 3,647 +87 0.00% 254,152
2021-08-30 2021-08-26 55.076 3,560 -1,717 0.00% 196,071
2021-08-11 2021-08-09 56.183 5,277 +25 0.00% 296,477
2021-04-01 2021-03-30 61.547 5,252 -885 0.00% 323,245
2021-03-26 2021-03-24 57.425 6,137 +885 0.00% 352,418
2021-03-11 2021-03-09 61.434 5,252 -885 0.00% 322,652
2021-03-03 2021-03-01 57.827 6,137 +84 0.00% 354,883
2020-12-07 2020-12-03 57.941 6,053 -873 0.00% 350,718
2020-12-03 2020-12-01 54.105 6,926 +873 0.00% 374,733
2020-11-27 2020-11-25 56.224 6,053 +873 0.00% 340,322
2020-01-09 2020-01-07 82.904 5,180 -67 0.00% 429,443
2019-08-07 2019-08-05 71.985 5,247 +47 0.00% 377,704
2019-05-29 2019-05-27 78.513 5,200 -519 0.00% 408,268
2019-03-06 2019-03-04 75.567 5,719 +105 0.00% 432,168
2018-11-29 2018-11-27 73.331 5,614 -425 0.00% 411,678
2018-10-22 2018-10-18 67.975 6,039 +5 0.00% 410,501
2018-08-14 2018-08-10 81.217 6,034 -220 0.00% 490,063
2018-08-08 2018-08-06 82.656 6,254 +42 0.00% 516,929
2018-05-29 2018-05-25 93.677 6,212 -844 0.00% 581,919
2018-05-25 2018-05-23 97.587 7,056 +844 0.00% 688,575
2018-05-17 2018-05-15 95.987 6,212 +2 0.00% 596,274
2018-03-07 2018-03-05 100.444 6,210 +63 0.00% 623,757
2018-03-05 2018-03-01 104.155 6,147 +418 0.00% 640,242
2018-01-22 2018-01-18 106.310 5,729 -8,353 0.00% 609,051
2017-10-30 2017-10-26 94.757 14,082 -2,506 0.00% 1,334,372
2017-10-25 2017-10-23 93.919 16,588 -251 0.00% 1,557,933
2017-09-08 2017-09-06 90.687 16,839 +2,506 0.00% 1,527,076
2017-08-31 2017-08-29 92.543 14,333 -4,176 0.00% 1,326,412
2017-08-07 2017-08-03 96.852 18,509 +4,176 0.00% 1,792,641
2017-07-25 2017-07-21 99.845 14,333 +4,177 0.00% 1,431,083
2017-07-12 2017-07-10 98.169 10,156 -10,740 0.00% 997,007
2017-07-11 2017-07-07 95.775 20,896 +4,177 0.00% 2,001,313
2017-07-03 2017-06-29 94.219 16,719 -418 0.00% 1,575,240
2017-06-30 2017-06-28 90.268 17,137 -1,670 0.00% 1,546,920
2017-06-29 2017-06-27 88.592 18,807 -29 0.00% 1,666,146
2017-06-23 2017-06-21 88.293 18,836 +1,671 0.00% 1,663,078
2017-06-14 2017-06-12 93.021 17,165 -4,177 0.00% 1,596,712
2017-06-13 2017-06-09 91.585 21,342 +4,177 0.00% 1,954,602
2017-05-19 2017-05-17 91.585 17,165 -4,177 0.00% 1,572,052
2017-05-17 2017-05-15 90.388 21,342 +4,177 0.00% 1,929,052
2017-05-15 2017-05-11 88.771 17,165 -2,506 0.00% 1,523,761
2017-05-09 2017-05-05 85.120 19,671 +2,506 0.00% 1,674,395
2017-04-28 2017-04-26 86.197 17,165 -251 0.00% 1,479,579
2017-03-13 2017-03-09 84.881 17,416 +251 0.00% 1,478,279
2017-02-27 2017-02-23 87.395 17,165 +250 0.00% 1,500,128
2017-02-02 2017-01-27 92.303 16,915 -250 0.00% 1,561,307
2017-01-19 2017-01-17 85.419 17,165 -430 0.00% 1,466,221
2016-09-14 2016-09-12 76.919 17,595 -8,353 0.00% 1,353,394
2016-09-13 2016-09-09 79.373 25,948 +3,342 0.00% 2,059,583
2016-09-07 2016-09-05 80.810 22,606 +5,011 0.00% 1,826,793
2016-07-28 2016-07-26 74.226 17,595 -125 0.00% 1,305,999
2016-07-19 2016-07-15 74.824 17,720 -1,670 0.00% 1,325,884
2016-07-06 2016-07-04 70.335 19,390 -5,540 0.00% 1,363,790
2016-06-28 2016-06-24 69.138 24,930 +125 0.00% 1,723,598
2016-06-24 2016-06-22 75.423 24,805 -125 0.00% 1,870,861
2016-06-20 2016-06-16 65.785 24,930 +125 0.00% 1,640,030
2016-05-31 2016-05-27 74.285 24,805 -125 0.00% 1,842,650
2016-03-23 2016-03-21 65.606 24,930 -668 0.00% 1,635,553
2016-03-11 2016-03-09 62.972 25,598 -418 0.00% 1,611,957
2016-02-16 2016-02-12 53.454 26,016 +418 0.00% 1,390,669
2016-02-05 2016-02-03 58.303 25,598 +668 0.00% 1,492,440
2016-01-11 2016-01-07 68.659 24,930 +1,253 0.00% 1,711,660
2015-12-22 2015-12-18 76.321 23,677 -1,671 0.00% 1,807,044
2015-12-21 2015-12-17 74.046 25,348 +1,671 0.00% 1,876,918
2015-12-15 2015-12-11 71.352 23,677 +5,119 0.00% 1,689,409
2015-11-19 2015-11-17 83.983 18,558 +418 0.00% 1,558,550
2015-11-17 2015-11-13 93.692 18,140 +1,080 0.00% 1,699,564
2015-11-13 2015-11-11 93.628 17,060 -39 0.00% 1,597,291
2015-10-27 2015-10-23 111.768 17,099 -157 0.00% 1,911,119
2015-09-29 2015-09-24 100.438 17,256 +392 0.00% 1,733,164
2015-09-07 2015-09-02 109.031 16,864 +158 0.00% 1,838,698
2015-08-25 2015-08-21 125.198 16,706 +785 0.00% 2,091,555
2015-08-24 2015-08-20 128.699 15,921 +3,928 0.00% 2,049,009
2015-08-12 2015-08-10 141.970 11,993 +432 0.00% 1,702,650
2015-07-13 2015-07-09 152.901 11,561 +3,888 0.00% 1,767,688
2015-07-08 2015-07-06 158.431 7,673 +156 0.00% 1,215,638
2015-06-25 2015-06-23 167.432 7,517 -117 0.00% 1,258,589
2015-06-17 2015-06-15 162.931 7,634 -565 0.00% 1,243,819
2015-05-14 2015-05-12 160.874 8,199 +265 0.00% 1,319,005
2015-04-29 2015-04-27 166.532 7,934 -467 0.00% 1,321,266
2015-04-27 2015-04-23 156.887 8,401 -777 0.00% 1,318,012
2015-04-16 2015-04-14 160.360 9,178 +1,244 0.00% 1,471,780
2015-04-15 2015-04-13 161.903 7,934 +155 0.00% 1,284,536
2015-03-26 2015-03-24 166.789 7,779 -2,760 0.00% 1,297,454
2015-03-25 2015-03-23 159.074 10,539 +2,877 0.00% 1,676,477
2015-03-23 2015-03-19 154.316 7,662 -78 0.00% 1,182,366
2015-03-12 2015-03-10 162.939 7,740 +117 0.00% 1,261,146
2015-03-11 2015-03-09 162.271 7,623 +277 0.00% 1,236,995
2015-03-09 2015-03-05 161.471 7,346 -674 0.00% 1,186,164
2015-03-04 2015-03-02 158.135 8,020 -188 0.00% 1,268,240
2015-03-03 2015-02-27 154.798 8,208 -449 0.00% 1,270,586
2015-02-23 2015-02-16 151.729 8,657 -750 0.00% 1,313,519
2015-02-10 2015-02-06 148.526 9,407 -749 0.00% 1,397,188
2015-02-02 2015-01-29 142.121 10,156 +974 0.00% 1,443,381
2015-01-28 2015-01-26 146.792 9,182 -749 0.00% 1,347,841
2015-01-27 2015-01-23 148.393 9,931 -900 0.00% 1,473,691
2015-01-23 2015-01-21 143.455 10,831 +750 0.00% 1,553,766
2015-01-19 2015-01-15 139.986 10,081 +899 0.00% 1,411,197
2014-12-29 2014-12-22 151.195 9,182 -225 0.00% 1,388,276
2014-12-19 2014-12-17 145.057 9,407 +225 0.00% 1,364,549
2014-12-18 2014-12-16 146.124 9,182 +225 0.00% 1,341,714
2014-11-25 2014-11-21 147.592 8,957 +75 0.00% 1,321,984
2014-11-20 2014-11-18 150.795 8,882 +225 0.00% 1,339,361
2014-11-18 2014-11-14 156.533 8,657 +187 0.00% 1,355,108
2014-11-14 2014-11-12 155.199 8,470 -525 0.00% 1,314,534
2014-11-13 2014-11-11 154.798 8,995 -1,498 0.00% 1,392,412
2014-11-12 2014-11-10 155.332 10,493 +374 0.00% 1,629,901
2014-11-07 2014-11-05 157.734 10,119 +75 0.00% 1,596,113
2014-11-06 2014-11-04 161.204 10,044 +1,911 0.00% 1,619,132
2014-11-04 2014-10-31 160.136 8,133 +600 0.00% 1,302,389
2014-11-03 2014-10-30 165.741 7,533 +449 0.00% 1,248,528
2014-10-31 2014-10-29 168.944 7,084 +225 0.00% 1,196,798
2014-10-29 2014-10-27 185.491 6,859 -749 0.00% 1,272,284
2014-10-21 2014-10-17 176.283 7,608 +449 0.00% 1,341,164
2014-10-20 2014-10-16 177.885 7,159 +225 0.00% 1,273,477
2014-10-16 2014-10-14 182.289 6,934 +750 0.00% 1,263,988
2014-10-09 2014-10-07 190.162 6,184 +74 0.00% 1,175,961
2014-10-08 2014-10-06 185.758 6,110 +150 0.00% 1,134,982
2014-09-26 2014-09-24 203.773 5,960 +150 0.00% 1,214,490
2014-09-12 2014-09-10 207.243 5,810 +375 0.00% 1,204,082
2014-08-13 2014-08-11 215.602 5,435 +76 0.00% 1,171,799
2014-07-29 2014-07-25 216.820 5,359 -1,847 0.00% 1,161,941
2014-07-25 2014-07-23 216.685 7,206 +369 0.00% 1,561,433
2014-07-18 2014-07-16 215.738 6,837 -12 0.00% 1,474,998
2014-07-15 2014-07-11 216.008 6,849 +591 0.00% 1,479,441
2014-07-08 2014-07-04 220.339 6,258 -296 0.00% 1,378,884
2014-07-02 2014-06-27 214.655 6,554 +2,143 0.00% 1,406,848
2014-06-27 2014-06-25 225.482 4,411 +148 0.00% 994,603
2014-05-23 2014-05-21 234.956 4,263 -304 0.00% 1,001,619
2014-05-22 2014-05-20 234.956 4,567 -25 0.00% 1,073,046
2014-05-21 2014-05-19 233.874 4,592 -148 0.00% 1,073,948
2014-05-14 2014-05-12 228.460 4,740 +33 0.00% 1,082,900
2014-05-13 2014-05-09 229.813 4,707 -221 0.00% 1,081,732
2014-04-11 2014-04-09 231.708 4,928 -444 0.00% 1,141,858
2014-03-13 2014-03-11 226.374 5,372 +444 0.00% 1,216,082
2014-03-12 2014-03-10 227.209 4,928 +134 0.00% 1,119,686
2014-02-14 2014-02-12 227.209 4,794 -287 0.00% 1,089,240
2014-02-06 2014-02-04 216.774 5,081 +287 0.00% 1,101,428
2014-01-24 2014-01-22 241.540 4,794 -359 0.00% 1,157,943
2014-01-17 2014-01-15 233.470 5,153 -1,078 0.00% 1,203,072
2014-01-15 2014-01-13 229.853 6,231 +1,078 0.00% 1,432,212
2014-01-10 2014-01-08 236.531 5,153 -1,438 0.00% 1,218,845
2013-12-23 2013-12-19 233.470 6,591 -718 0.00% 1,538,802
2013-12-16 2013-12-12 228.322 7,309 +718 0.00% 1,668,806
2013-12-12 2013-12-10 233.331 6,591 +719 0.00% 1,537,885
2013-12-11 2013-12-09 235.140 5,872 +719 0.00% 1,380,741
2013-12-10 2013-12-06 235.418 5,153 +790 0.00% 1,213,109
2013-12-09 2013-12-05 242.236 4,363 +216 0.00% 1,056,874
2013-10-31 2013-10-29 261.297 4,147 -147 0.00% 1,083,600
2013-10-30 2013-10-28 265.054 4,294 +147 0.00% 1,138,142
2013-09-16 2013-09-12 258.375 4,147 -359 0.00% 1,071,483
2013-09-06 2013-09-04 241.540 4,506 +359 0.00% 1,088,379
2013-08-15 2013-08-12 269.296 4,147 +48 0.00% 1,116,771
2013-08-09 2013-08-07 263.947 4,099 -284 0.00% 1,081,918
2013-08-06 2013-08-02 254.515 4,383 -710 0.00% 1,115,540
2013-07-26 2013-07-24 251.418 5,093 +710 0.00% 1,280,472
2013-07-23 2013-07-19 252.544 4,383 -1,066 0.00% 1,106,902
2013-07-19 2013-07-17 249.729 5,449 +711 0.00% 1,360,772
2013-07-16 2013-07-12 252.403 4,738 -711 0.00% 1,195,888
2013-06-11 2013-06-07 248.462 5,449 +711 0.00% 1,353,869
2013-06-10 2013-06-06 253.389 4,738 +284 0.00% 1,200,557
2013-05-15 2013-05-13 254.515 4,454 +355 0.00% 1,133,610
2013-05-14 2013-05-10 267.325 4,099 +1 0.00% 1,095,766
2013-03-13 2013-03-11 301.030 4,098 +85 0.00% 1,233,623
2013-03-08 2013-03-06 308.793 4,013 -696 0.00% 1,239,188
2013-03-07 2013-03-05 303.043 4,709 +696 0.00% 1,427,030
2013-02-22 2013-02-20 304.193 4,013 -348 0.00% 1,220,727
2013-02-21 2013-02-19 297.293 4,361 +348 0.00% 1,296,494
2013-01-10 2013-01-08 288.955 4,013 -70 0.00% 1,159,575
2013-01-04 2013-01-02 288.667 4,083 -2,782 0.00% 1,178,628
2013-01-03 2012-12-31 281.767 6,865 +2,782 0.00% 1,934,329
2012-12-28 2012-12-24 282.629 4,083 -155 0.00% 1,153,976
2012-12-27 2012-12-20 281.048 4,238 +16 0.00% 1,191,082
2012-12-20 2012-12-18 269.691 4,222 +70 0.00% 1,138,636
2012-10-22 2012-10-18 264.516 4,152 -45 0.00% 1,098,270
2012-10-11 2012-10-09 250.571 4,197 +94 0.00% 1,051,647
2012-09-14 2012-09-12 255.459 4,103 -696 0.00% 1,048,148
2012-09-13 2012-09-11 252.728 4,799 +696 0.00% 1,212,840
2012-09-11 2012-09-07 250.571 4,103 -1,739 0.00% 1,028,094
2012-09-10 2012-09-06 245.252 5,842 -1,739 0.00% 1,432,763
2012-09-07 2012-09-05 240.077 7,581 +3,478 0.00% 1,820,022
2012-08-27 2012-08-23 248.990 4,103 -696 0.00% 1,021,605
2012-08-13 2012-08-09 238.783 4,799 -70 0.00% 1,145,920
2012-08-10 2012-08-08 229.007 4,869 -3,478 0.00% 1,115,037
2012-08-09 2012-08-07 233.233 8,347 +4,383 0.00% 1,946,799
2012-08-08 2012-08-06 274.024 3,964 -17 0.00% 1,086,230
2012-07-26 2012-07-24 253.191 3,981 -137 0.00% 1,007,955
2012-06-12 2012-06-08 237.458 4,118 -686 0.00% 977,852
2012-05-23 2012-05-21 232.359 4,804 +514 0.00% 1,116,254
2012-05-22 2012-05-18 234.981 4,290 +172 0.00% 1,008,071
2012-05-10 2012-05-08 260.038 4,118 +137 0.00% 1,070,838
2012-05-07 2012-05-03 268.779 3,981 +69 0.00% 1,070,010
2012-03-21 2012-03-19 294.856 3,912 -103 0.00% 1,153,476
2012-03-20 2012-03-16 288.592 4,015 +103 0.00% 1,158,695
2012-03-07 2012-03-05 296.116 3,912 +78 0.00% 1,158,405
2012-02-29 2012-02-27 296.710 3,834 -134 0.00% 1,137,588
2011-12-05 2011-12-01 250.331 3,968 -202 0.00% 993,313
2011-11-24 2011-11-22 234.425 4,170 +202 0.00% 977,552
2011-10-14 2011-10-12 252.412 3,968 -202 0.00% 1,001,571
2011-10-13 2011-10-11 251.371 4,170 -1,346 0.00% 1,048,219
2011-10-04 2011-09-30 236.209 5,516 -67 0.00% 1,302,928
2011-10-03 2011-09-28 240.817 5,583 -1,345 0.00% 1,344,482
2011-09-26 2011-09-22 234.574 6,928 +1,345 0.00% 1,625,127
2011-09-20 2011-09-16 251.520 5,583 -1,413 0.00% 1,404,237
2011-09-15 2011-09-12 240.817 6,996 +1,413 0.00% 1,684,756
2011-09-14 2011-09-09 251.966 5,583 -1,345 0.00% 1,406,726
2011-09-08 2011-09-06 244.087 6,928 +1,345 0.00% 1,691,038
2011-08-31 2011-08-29 252.263 5,583 -673 0.00% 1,408,386
2011-08-30 2011-08-26 250.182 6,256 +673 0.00% 1,565,140
2011-08-23 2011-08-19 252.709 5,583 +1,346 0.00% 1,410,876
2011-08-19 2011-08-17 267.575 4,237 -195 0.00% 1,133,713
2011-08-17 2011-08-15 271.737 4,432 -808 0.00% 1,204,338
2011-08-16 2011-08-12 264.304 5,240 -1,009 0.00% 1,384,954
2011-08-15 2011-08-11 262.966 6,249 +471 0.00% 1,643,277
2011-08-12 2011-08-10 273.521 5,778 +1,346 0.00% 1,580,402
2011-08-10 2011-08-08 286.700 4,432 +114 0.00% 1,270,653
2011-08-09 2011-08-05 286.700 4,318 +266 0.00% 1,237,969
2011-06-15 2011-06-13 297.368 4,052 +66 0.00% 1,204,936
2011-05-31 2011-05-27 307.436 3,986 -299 0.00% 1,225,439
2011-05-27 2011-05-25 295.415 4,285 +66 0.00% 1,265,853
2011-05-20 2011-05-18 297.819 4,219 +67 0.00% 1,256,498
2011-05-19 2011-05-17 299.322 4,152 +166 0.00% 1,242,783
2011-05-11 2011-05-06 305.633 3,986 +70 0.00% 1,218,252
2011-04-12 2011-04-08 323.364 3,916 -333 0.00% 1,266,292
2011-04-06 2011-04-01 307.736 4,249 +333 0.00% 1,307,572
2011-04-04 2011-03-31 309.239 3,916 -333 0.00% 1,210,980
2011-03-15 2011-03-11 303.830 4,249 +67 0.00% 1,290,972
2011-03-14 2011-03-10 308.337 4,182 +333 0.00% 1,289,467
2011-03-09 2011-03-07 328.611 3,849 +65 0.00% 1,264,825
2011-03-02 2011-02-28 314.244 3,784 -327 0.00% 1,189,100
2011-01-10 2011-01-06 326.777 4,111 -328 0.00% 1,343,382
2011-01-07 2011-01-05 327.694 4,439 +655 0.00% 1,454,635
2010-11-26 2010-11-24 332.585 3,784 +261 0.00% 1,258,503
2010-11-11 2010-11-09 370.185 3,523 +377 0.00% 1,304,160
2010-10-29 2010-10-27 335.337 3,146 +131 0.00% 1,054,969
2010-10-18 2010-10-14 375.995 3,015 +113 0.00% 1,133,624
2010-10-05 2010-09-30 364.562 2,902 +29 0.00% 1,057,960
2010-09-06 2010-09-02 346.461 2,873 -629 0.00% 995,383
2010-08-11 2010-08-09 362.724 3,502 +28 0.00% 1,270,260
2010-07-29 2010-07-27 359.523 3,474 -187 0.00% 1,248,982
2010-07-20 2010-07-16 334.872 3,661 +624 0.00% 1,225,965
2010-06-15 2010-06-11 297.895 3,037 -1,249 0.00% 904,707
2010-06-09 2010-06-07 292.292 4,286 +1,249 0.00% 1,252,765
2010-06-07 2010-06-03 306.539 3,037 -1,249 0.00% 930,958
2010-06-01 2010-05-28 296.934 4,286 -125 0.00% 1,272,661
2010-05-27 2010-05-25 284.129 4,411 +125 0.00% 1,253,291
2010-05-25 2010-05-20 300.936 4,286 +1,249 0.00% 1,289,812
2010-05-20 2010-05-18 308.139 3,037 -125 0.00% 935,819
2010-05-19 2010-05-17 296.294 3,162 +219 0.00% 936,882
2010-05-13 2010-05-11 314.542 2,943 +49 0.00% 925,698
2010-03-10 2010-03-08 336.441 2,894 +50 0.00% 973,659
2010-03-08 2010-03-04 314.945 2,844 -62 0.00% 895,703
2010-02-09 2010-02-05 286.447 2,906 +62 0.00% 832,414
2010-01-21 2010-01-19 322.924 2,844 -62 0.00% 918,397
2009-12-17 2009-12-15 320.482 2,906 -153 0.00% 931,319
2009-12-16 2009-12-14 321.133 3,059 -123 0.00% 982,346
2009-12-14 2009-12-10 302.568 3,182 +215 0.00% 962,773
2009-12-11 2009-12-09 296.706 2,967 +215 0.00% 880,327
2009-10-08 2009-10-06 305.337 2,752 +27 0.00% 840,287
2009-09-11 2009-09-09 290.681 2,725 -184 0.00% 792,105
2009-08-12 2009-08-10 292.393 2,909 +26 0.00% 850,570
2009-08-07 2009-08-05 293.872 2,883 +183 0.00% 847,233
2009-07-23 2009-07-21 261.986 2,700 -4 0.00% 707,364
2009-07-15 2009-07-13 234.046 2,704 -1,826 0.00% 632,859
2009-06-30 2009-06-26 246.044 4,530 +1,826 0.00% 1,114,578
2009-05-15 2009-05-13 229.279 2,704 +125 0.00% 619,971
2009-05-06 2009-05-04 208.735 2,579 -243 0.00% 538,326
2009-05-05 2009-04-30 194.107 2,822 -213 0.00% 547,769
2009-04-30 2009-04-28 170.439 3,035 +91 0.00% 517,283
2009-04-16 2009-04-14 192.463 2,944 -152 0.00% 566,611
2009-04-14 2009-04-08 166.330 3,096 +152 0.00% 514,958
2009-04-08 2009-04-06 191.970 2,944 -244 0.00% 565,160
2009-03-26 2009-03-24 175.863 3,188 -304 0.00% 560,651
2009-03-11 2009-03-09 136.507 3,492 +143 0.00% 476,683
2009-03-09 2009-03-05 136.936 3,349 -116 0.00% 458,597
2009-03-06 2009-03-04 125.710 3,465 +583 0.00% 435,585
2009-03-05 2009-03-03 116.113 2,882 +117 0.00% 334,636
2009-02-23 2009-02-19 134.965 2,765 +292 0.00% 373,177
2009-02-13 2009-02-11 163.671 2,473 +116 0.00% 404,760
2009-02-12 2009-02-10 175.668 2,357 -87 0.00% 414,050
2009-02-02 2009-01-29 160.758 2,444 -234 0.00% 392,892
2009-01-23 2009-01-21 135.050 2,678 +234 0.00% 361,665
2009-01-19 2009-01-15 155.102 2,444 +87 0.00% 379,070
2009-01-09 2009-01-07 197.091 2,357 -58 0.00% 464,544
2008-12-22 2008-12-18 157.330 2,415 +577 0.00% 379,953
2008-12-05 2008-12-03 151.503 1,838 -58 0.00% 278,463
2008-11-28 2008-11-26 197.934 1,896 -350 0.00% 375,282
2008-11-27 2008-11-25 179.092 2,246 +305 0.00% 402,241
2008-11-26 2008-11-24 174.531 1,941 +201 0.00% 338,764
2008-11-18 2008-11-14 198.330 1,740 +152 0.00% 345,095
2008-11-07 2008-11-05 267.746 1,588 -101 0.00% 425,180
2008-11-04 2008-10-31 238.988 1,689 +101 0.00% 403,651
2008-11-03 2008-10-30 238.591 1,588 -51 0.00% 378,883
2008-10-28 2008-10-24 209.040 1,639 +51 0.00% 342,617
2008-08-15 2008-08-13 426.013 1,588 +50 0.00% 676,509
2008-08-13 2008-08-11 482.173 1,538 +14 0.00% 741,582
2008-03-05 2008-03-03 524.887 1,524 +26 0.00% 799,927
2007-11-29 2007-11-27 542.396 1,498 +1,473 0.00% 812,510
2007-11-01 2007-10-30 588.818 25 +25 0.00% 14,720
2007-10-30 2007-10-26 556.241 0 -196
2007-10-23 2007-10-18 545.654 196 -197 0.00% 106,948
2007-10-05 2007-10-03 526.923 393 -491 0.00% 207,081
2007-10-03 2007-09-28 515.114 884 +491 0.00% 455,360
2007-10-02 2007-09-27 524.479 393 -491 0.00% 206,120
2007-09-21 2007-09-19 509.413 884 +196 0.00% 450,321
2007-09-12 2007-09-10 467.471 688 +197 0.00% 321,620
2007-09-04 2007-08-31 484.166 491 -49 0.00% 237,726
2007-08-17 2007-08-15 493.532 540 +540 0.00% 266,507
2007-08-13 2007-08-09 549.907 0 -488
2007-08-09 2007-08-07 519.152 488 -24 0.00% 253,346
2007-08-08 2007-08-06 516.281 512 +24 0.00% 264,336
2007-07-31 2007-07-27 519.972 488 +488 0.00% 253,746
2007-07-17 2007-07-13 539.245 0 -488
2007-07-13 2007-07-11 523.253 488 +488 0.00% 255,347
2007-07-05 2007-07-03 525.303 0 -488
2007-07-04 2007-06-29 514.231 488 +488 0.00% 250,945
2007-06-26 2007-06-22 535.145 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top