History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 151.400 | 29,697 | +0 | 0.00% | 4,496,126 |
| 2025-10-13 | 2025-10-09 | 155.300 | 29,697 | +0 | 0.00% | 4,611,944 |
| 2025-10-10 | 2025-10-08 | 153.000 | 29,697 | +0 | 0.00% | 4,543,641 |
| 2025-10-09 | 2025-10-06 | 152.600 | 29,697 | +0 | 0.00% | 4,531,762 |
| 2025-10-08 | 2025-10-03 | 152.600 | 29,697 | +0 | 0.00% | 4,531,762 |
| 2025-10-06 | 2025-10-02 | 154.100 | 29,697 | -1,000 | 0.00% | 4,576,308 |
| 2025-09-24 | 2025-09-22 | 150.600 | 30,697 | -500 | 0.00% | 4,622,968 |
| 2025-09-15 | 2025-09-11 | 149.000 | 31,197 | -1,000 | 0.00% | 4,648,353 |
| 2025-09-11 | 2025-09-09 | 147.200 | 32,197 | -1,400 | 0.00% | 4,739,398 |
| 2025-09-05 | 2025-09-03 | 141.500 | 33,597 | +1,900 | 0.00% | 4,753,976 |
| 2025-08-26 | 2025-08-22 | 147.800 | 31,697 | -700 | 0.00% | 4,684,817 |
| 2025-08-20 | 2025-08-18 | 139.600 | 32,397 | +1,700 | 0.00% | 4,522,621 |
| 2025-08-07 | 2025-08-05 | 144.264 | 30,697 | -18,000 | 0.00% | 4,428,476 |
| 2025-08-06 | 2025-08-04 | 142.855 | 48,697 | +18,205 | 0.00% | 6,956,596 |
| 2025-07-24 | 2025-07-22 | 142.653 | 30,492 | -1,192 | 0.00% | 4,349,787 |
| 2025-07-21 | 2025-07-17 | 143.157 | 31,684 | -1,192 | 0.00% | 4,535,778 |
| 2025-07-16 | 2025-07-14 | 138.526 | 32,876 | -5,364 | 0.00% | 4,554,174 |
| 2025-07-15 | 2025-07-11 | 137.720 | 38,240 | +398 | 0.00% | 5,266,428 |
| 2025-07-10 | 2025-07-08 | 132.989 | 37,842 | +397 | 0.00% | 5,032,562 |
| 2025-07-04 | 2025-07-02 | 132.385 | 37,445 | -302 | 0.00% | 4,957,147 |
| 2025-07-03 | 2025-06-30 | 131.781 | 37,747 | -1,647 | 0.00% | 4,974,327 |
| 2025-05-27 | 2025-05-23 | 123.727 | 39,394 | -298 | 0.00% | 4,874,097 |
| 2025-05-22 | 2025-05-20 | 121.311 | 39,692 | -979 | 0.00% | 4,815,066 |
| 2025-05-14 | 2025-05-12 | 116.277 | 40,671 | -298 | 0.00% | 4,729,106 |
| 2025-05-06 | 2025-04-30 | 113.559 | 40,969 | -298 | 0.00% | 4,652,396 |
| 2025-04-25 | 2025-04-23 | 111.042 | 41,267 | -497 | 0.00% | 4,582,375 |
| 2025-03-26 | 2025-03-24 | 121.226 | 41,764 | +769 | 0.00% | 5,062,891 |
| 2025-02-28 | 2025-02-26 | 122.970 | 40,995 | -1,927 | 0.00% | 5,041,144 |
| 2025-02-27 | 2025-02-25 | 118.970 | 42,922 | -390 | 0.00% | 5,106,425 |
| 2025-02-21 | 2025-02-19 | 113.842 | 43,312 | -293 | 0.00% | 4,930,719 |
| 2025-02-14 | 2025-02-12 | 111.791 | 43,605 | -682 | 0.00% | 4,874,632 |
| 2025-02-12 | 2025-02-10 | 109.227 | 44,287 | -98 | 0.00% | 4,837,321 |
| 2025-02-11 | 2025-02-07 | 109.739 | 44,385 | -682 | 0.00% | 4,870,786 |
| 2025-02-07 | 2025-02-05 | 106.252 | 45,067 | -390 | 0.00% | 4,788,477 |
| 2025-02-04 | 2025-01-28 | 105.534 | 45,457 | -293 | 0.00% | 4,797,281 |
| 2025-02-03 | 2025-01-24 | 106.458 | 45,750 | -390 | 0.00% | 4,870,432 |
| 2025-01-24 | 2025-01-22 | 105.637 | 46,140 | -1,790 | 0.00% | 4,874,093 |
| 2025-01-22 | 2025-01-20 | 105.124 | 47,930 | -341 | 0.00% | 5,038,605 |
| 2025-01-21 | 2025-01-17 | 104.611 | 48,271 | -15 | 0.00% | 5,049,699 |
| 2025-01-20 | 2025-01-16 | 103.073 | 48,286 | -2,096 | 0.00% | 4,976,985 |
| 2025-01-09 | 2025-01-07 | 99.483 | 50,382 | -341 | 0.00% | 5,012,174 |
| 2025-01-08 | 2025-01-06 | 98.509 | 50,723 | -25 | 0.00% | 4,996,677 |
| 2025-01-03 | 2024-12-31 | 97.996 | 50,748 | -195 | 0.00% | 4,973,116 |
| 2024-12-20 | 2024-12-18 | 100.714 | 50,943 | -341 | 0.00% | 5,130,681 |
| 2024-12-18 | 2024-12-16 | 100.560 | 51,284 | -341 | 0.00% | 5,157,135 |
| 2024-12-13 | 2024-12-11 | 100.355 | 51,625 | -342 | 0.00% | 5,180,837 |
| 2024-12-12 | 2024-12-10 | 99.432 | 51,967 | -2,925 | 0.00% | 5,167,190 |
| 2024-12-02 | 2024-11-28 | 98.304 | 54,892 | -877 | 0.00% | 5,396,102 |
| 2024-11-22 | 2024-11-20 | 96.407 | 55,769 | -390 | 0.00% | 5,376,501 |
| 2024-11-19 | 2024-11-15 | 94.561 | 56,159 | -1,170 | 0.00% | 5,310,425 |
| 2024-11-14 | 2024-11-12 | 95.381 | 57,329 | -341 | 0.00% | 5,468,098 |
| 2024-11-11 | 2024-11-07 | 97.278 | 57,670 | -2,633 | 0.00% | 5,610,044 |
| 2024-11-08 | 2024-11-06 | 96.304 | 60,303 | +123 | 0.00% | 5,807,424 |
| 2024-11-07 | 2024-11-05 | 94.663 | 60,180 | -390 | 0.00% | 5,696,825 |
| 2024-11-04 | 2024-10-31 | 93.330 | 60,570 | -975 | 0.00% | 5,652,987 |
| 2024-11-01 | 2024-10-30 | 93.073 | 61,545 | -4,290 | 0.00% | 5,728,203 |
| 2024-10-31 | 2024-10-29 | 90.407 | 65,835 | -1,519 | 0.00% | 5,951,935 |
| 2024-10-29 | 2024-10-25 | 88.663 | 67,354 | -1,950 | 0.00% | 5,971,829 |
| 2024-10-25 | 2024-10-23 | 87.484 | 69,304 | -975 | 0.00% | 6,062,983 |
| 2024-10-22 | 2024-10-18 | 86.766 | 70,279 | -390 | 0.00% | 6,097,825 |
| 2024-10-15 | 2024-10-10 | 86.099 | 70,669 | -2,340 | 0.00% | 6,084,553 |
| 2024-10-14 | 2024-10-09 | 85.433 | 73,009 | -487 | 0.00% | 6,237,354 |
| 2024-10-10 | 2024-10-08 | 85.792 | 73,496 | -17,551 | 0.00% | 6,305,342 |
| 2024-10-09 | 2024-10-07 | 86.356 | 91,047 | -1,073 | 0.00% | 7,862,429 |
| 2024-10-08 | 2024-10-04 | 84.305 | 92,120 | +390 | 0.00% | 7,766,132 |
| 2024-10-07 | 2024-10-03 | 82.458 | 91,730 | +781 | 0.00% | 7,563,912 |
| 2024-10-04 | 2024-10-02 | 83.587 | 90,949 | +975 | 0.00% | 7,602,117 |
| 2024-10-03 | 2024-09-30 | 85.689 | 89,974 | -195 | 0.00% | 7,709,789 |
| 2024-09-27 | 2024-09-25 | 82.817 | 90,169 | -1,366 | 0.00% | 7,467,561 |
| 2024-09-26 | 2024-09-24 | 82.253 | 91,535 | -2,145 | 0.00% | 7,529,057 |
| 2024-09-25 | 2024-09-23 | 80.459 | 93,680 | +732 | 0.00% | 7,537,353 |
| 2024-09-23 | 2024-09-19 | 82.407 | 92,948 | -390 | 0.00% | 7,659,580 |
| 2024-09-10 | 2024-09-05 | 79.330 | 93,338 | -4,287 | 0.00% | 7,404,535 |
| 2024-09-03 | 2024-08-30 | 81.638 | 97,625 | -536 | 0.00% | 7,969,905 |
| 2024-08-30 | 2024-08-28 | 81.330 | 98,161 | -439 | 0.00% | 7,983,460 |
| 2024-08-21 | 2024-08-19 | 78.459 | 98,600 | -390 | 0.00% | 7,736,016 |
| 2024-08-13 | 2024-08-09 | 72.305 | 98,990 | -3,412 | 0.00% | 7,157,469 |
| 2024-08-12 | 2024-08-08 | 70.356 | 102,402 | +1,128 | 0.00% | 7,204,628 |
| 2024-08-09 | 2024-08-07 | 71.177 | 101,274 | +3,412 | 0.00% | 7,208,360 |
| 2024-08-07 | 2024-08-05 | 69.986 | 97,862 | +988 | 0.00% | 6,848,925 |
| 2024-08-02 | 2024-07-31 | 81.020 | 96,874 | -2,413 | 0.00% | 7,848,686 |
| 2024-07-03 | 2024-06-28 | 73.664 | 99,287 | +482 | 0.00% | 7,313,832 |
| 2024-06-12 | 2024-06-07 | 76.772 | 98,805 | -48 | 0.00% | 7,585,428 |
| 2024-06-11 | 2024-06-06 | 76.772 | 98,853 | +483 | 0.00% | 7,589,113 |
| 2024-06-07 | 2024-06-05 | 75.839 | 98,370 | +48 | 0.00% | 7,460,307 |
| 2024-06-06 | 2024-06-04 | 78.637 | 98,322 | -483 | 0.00% | 7,731,708 |
| 2024-06-05 | 2024-06-03 | 80.553 | 98,805 | -482 | 0.00% | 7,959,069 |
| 2024-05-30 | 2024-05-28 | 80.087 | 99,287 | -483 | 0.00% | 7,951,606 |
| 2024-05-21 | 2024-05-17 | 80.191 | 99,770 | -675 | 0.00% | 8,000,625 |
| 2024-05-20 | 2024-05-16 | 79.517 | 100,445 | -483 | 0.00% | 7,987,110 |
| 2024-05-14 | 2024-05-10 | 77.445 | 100,928 | -483 | 0.00% | 7,816,383 |
| 2024-05-10 | 2024-05-08 | 76.046 | 101,411 | +193 | 0.00% | 7,711,948 |
| 2024-05-07 | 2024-05-03 | 76.668 | 101,218 | -482 | 0.00% | 7,760,192 |
| 2024-04-30 | 2024-04-26 | 69.934 | 101,700 | -483 | 0.00% | 7,112,261 |
| 2024-04-26 | 2024-04-24 | 68.431 | 102,183 | -1,110 | 0.00% | 6,992,532 |
| 2024-04-25 | 2024-04-23 | 67.862 | 103,293 | -627 | 0.00% | 7,009,631 |
| 2024-04-19 | 2024-04-17 | 65.116 | 103,920 | +482 | 0.00% | 6,766,863 |
| 2024-04-15 | 2024-04-11 | 69.208 | 103,438 | +483 | 0.00% | 7,158,789 |
| 2024-03-28 | 2024-03-26 | 69.416 | 102,955 | -965 | 0.00% | 7,146,694 |
| 2024-03-19 | 2024-03-15 | 66.774 | 103,920 | +965 | 0.00% | 6,939,130 |
| 2024-03-06 | 2024-03-04 | 72.649 | 102,955 | +2,526 | 0.00% | 7,479,544 |
| 2023-11-29 | 2023-11-27 | 69.250 | 100,429 | -941 | 0.00% | 6,954,698 |
| 2023-11-17 | 2023-11-15 | 65.108 | 101,370 | -283 | 0.00% | 6,599,963 |
| 2023-11-07 | 2023-11-03 | 63.461 | 101,653 | -47 | 0.00% | 6,451,039 |
| 2023-11-06 | 2023-11-02 | 62.452 | 101,700 | +47 | 0.00% | 6,351,405 |
| 2023-10-30 | 2023-10-26 | 63.461 | 101,653 | +283 | 0.00% | 6,451,039 |
| 2023-10-18 | 2023-10-16 | 75.729 | 101,370 | -551 | 0.00% | 7,676,629 |
| 2023-10-10 | 2023-10-06 | 76.525 | 101,921 | -188 | 0.00% | 7,799,544 |
| 2023-10-09 | 2023-10-05 | 75.304 | 102,109 | -142 | 0.00% | 7,689,212 |
| 2023-09-18 | 2023-09-14 | 74.826 | 102,251 | +142 | 0.00% | 7,651,034 |
| 2023-08-17 | 2023-08-15 | 78.065 | 102,109 | -1,884 | 0.00% | 7,971,186 |
| 2023-08-09 | 2023-08-07 | 78.460 | 103,993 | +664 | 0.00% | 8,159,289 |
| 2023-08-01 | 2023-07-28 | 79.636 | 103,329 | -3,742 | 0.00% | 8,228,689 |
| 2023-07-27 | 2023-07-25 | 76.750 | 107,071 | -468 | 0.00% | 8,217,666 |
| 2023-05-02 | 2023-04-27 | 66.221 | 107,539 | -15,636 | 0.00% | 7,121,303 |
| 2023-04-18 | 2023-04-14 | 65.686 | 123,175 | +15,636 | 0.00% | 8,090,896 |
| 2023-03-27 | 2023-03-23 | 66.648 | 107,539 | -1,964 | 0.00% | 7,167,284 |
| 2023-03-22 | 2023-03-20 | 62.426 | 109,503 | +1,964 | 0.00% | 6,835,826 |
| 2023-03-08 | 2023-03-06 | 79.475 | 107,539 | -4,677 | 0.00% | 8,546,713 |
| 2023-03-07 | 2023-03-03 | 79.155 | 112,216 | -3,742 | 0.00% | 8,882,434 |
| 2023-03-02 | 2023-02-28 | 78.727 | 115,958 | +19,646 | 0.00% | 9,129,051 |
| 2023-02-23 | 2023-02-21 | 78.209 | 96,312 | -1,591 | 0.00% | 7,532,452 |
| 2023-02-22 | 2023-02-20 | 78.263 | 97,903 | +1,032 | 0.00% | 7,662,196 |
| 2023-02-14 | 2023-02-10 | 73.867 | 96,871 | -922 | 0.00% | 7,155,565 |
| 2023-02-02 | 2023-01-31 | 71.316 | 97,793 | -46 | 0.00% | 6,974,212 |
| 2023-01-31 | 2023-01-27 | 74.735 | 97,839 | -2,763 | 0.00% | 7,312,030 |
| 2023-01-30 | 2023-01-26 | 74.138 | 100,602 | -461 | 0.00% | 7,458,463 |
| 2023-01-20 | 2023-01-18 | 73.324 | 101,063 | -184 | 0.00% | 7,410,364 |
| 2023-01-17 | 2023-01-13 | 72.239 | 101,247 | -277 | 0.00% | 7,313,954 |
| 2023-01-11 | 2023-01-09 | 70.882 | 101,524 | -875 | 0.00% | 7,196,211 |
| 2023-01-10 | 2023-01-06 | 69.796 | 102,399 | -1,474 | 0.00% | 7,147,081 |
| 2022-12-13 | 2022-12-09 | 61.058 | 103,873 | -2,576 | 0.00% | 6,342,306 |
| 2022-10-18 | 2022-10-14 | 52.754 | 106,449 | +280 | 0.00% | 5,615,648 |
| 2022-09-22 | 2022-09-20 | 59.593 | 106,169 | -414 | 0.00% | 6,326,916 |
| 2022-09-15 | 2022-09-13 | 61.872 | 106,583 | -1,066 | 0.00% | 6,594,545 |
| 2022-09-14 | 2022-09-09 | 60.190 | 107,649 | +46 | 0.00% | 6,479,382 |
| 2022-09-09 | 2022-09-07 | 57.856 | 107,603 | +1,066 | 0.00% | 6,225,491 |
| 2022-09-07 | 2022-09-05 | 58.507 | 106,537 | -461 | 0.00% | 6,233,203 |
| 2022-09-06 | 2022-09-02 | 58.345 | 106,998 | +461 | 0.00% | 6,242,753 |
| 2022-09-05 | 2022-09-01 | 58.942 | 106,537 | -461 | 0.00% | 6,279,460 |
| 2022-08-22 | 2022-08-18 | 60.244 | 106,998 | +461 | 0.00% | 6,446,005 |
| 2022-08-10 | 2022-08-08 | 63.483 | 106,537 | +1,155 | 0.00% | 6,763,339 |
| 2022-08-02 | 2022-07-29 | 61.508 | 105,382 | -911 | 0.00% | 6,481,856 |
| 2022-07-26 | 2022-07-22 | 59.588 | 106,293 | -592 | 0.00% | 6,333,763 |
| 2022-07-25 | 2022-07-21 | 59.313 | 106,885 | +592 | 0.00% | 6,339,715 |
| 2022-07-22 | 2022-07-20 | 60.356 | 106,293 | -592 | 0.00% | 6,415,414 |
| 2022-07-13 | 2022-07-11 | 59.313 | 106,885 | +592 | 0.00% | 6,339,715 |
| 2022-07-11 | 2022-07-07 | 61.344 | 106,293 | +911 | 0.00% | 6,520,393 |
| 2022-07-07 | 2022-07-05 | 62.935 | 105,382 | +182 | 0.00% | 6,632,193 |
| 2022-07-04 | 2022-06-29 | 65.459 | 105,200 | +274 | 0.00% | 6,886,261 |
| 2022-06-14 | 2022-06-10 | 64.197 | 104,926 | -638 | 0.00% | 6,735,910 |
| 2022-06-09 | 2022-06-07 | 67.215 | 105,564 | -91 | 0.00% | 7,095,438 |
| 2022-05-31 | 2022-05-27 | 67.873 | 105,655 | +638 | 0.00% | 7,171,121 |
| 2022-05-30 | 2022-05-26 | 66.227 | 105,017 | +455 | 0.00% | 6,954,953 |
| 2022-05-27 | 2022-05-25 | 65.623 | 104,562 | +16,246 | 0.00% | 6,861,710 |
| 2022-05-26 | 2022-05-24 | 64.910 | 88,316 | -1,913 | 0.00% | 5,732,597 |
| 2022-05-25 | 2022-05-23 | 63.593 | 90,229 | -92 | 0.00% | 5,737,952 |
| 2022-05-20 | 2022-05-18 | 62.551 | 90,321 | +1,003 | 0.00% | 5,649,642 |
| 2022-05-19 | 2022-05-17 | 62.990 | 89,318 | -456 | 0.00% | 5,626,110 |
| 2022-05-16 | 2022-05-12 | 58.874 | 89,774 | -547 | 0.00% | 5,285,397 |
| 2022-05-10 | 2022-05-05 | 61.783 | 90,321 | -1,594 | 0.00% | 5,580,260 |
| 2022-05-06 | 2022-05-04 | 61.179 | 91,915 | -2,370 | 0.00% | 5,623,265 |
| 2022-05-04 | 2022-04-29 | 58.984 | 94,285 | -546 | 0.00% | 5,561,326 |
| 2022-04-29 | 2022-04-27 | 52.565 | 94,831 | -456 | 0.00% | 4,984,747 |
| 2022-04-06 | 2022-04-01 | 58.106 | 95,287 | +810 | 0.00% | 5,536,776 |
| 2022-03-30 | 2022-03-28 | 58.106 | 94,477 | +237 | 0.00% | 5,489,710 |
| 2022-03-29 | 2022-03-25 | 56.735 | 94,240 | +91 | 0.00% | 5,346,667 |
| 2022-03-28 | 2022-03-24 | 57.503 | 94,149 | +1,504 | 0.00% | 5,413,826 |
| 2022-03-25 | 2022-03-23 | 58.326 | 92,645 | +273 | 0.00% | 5,403,592 |
| 2022-03-24 | 2022-03-22 | 57.667 | 92,372 | +46 | 0.00% | 5,326,849 |
| 2022-03-08 | 2022-03-04 | 56.789 | 92,326 | +2,551 | 0.00% | 5,243,143 |
| 2022-03-02 | 2022-02-28 | 62.112 | 89,775 | +365 | 0.00% | 5,576,082 |
| 2022-03-01 | 2022-02-25 | 60.959 | 89,410 | -274 | 0.00% | 5,450,389 |
| 2022-02-28 | 2022-02-24 | 62.880 | 89,684 | +547 | 0.00% | 5,639,322 |
| 2022-02-25 | 2022-02-23 | 67.160 | 89,137 | -455 | 0.00% | 5,986,414 |
| 2022-02-24 | 2022-02-22 | 66.990 | 89,592 | +410 | 0.00% | 6,001,810 |
| 2022-02-23 | 2022-02-21 | 69.688 | 89,182 | +1,445 | 0.00% | 6,214,921 |
| 2022-02-22 | 2022-02-18 | 66.541 | 87,737 | -1,602 | 0.00% | 5,838,096 |
| 2022-02-07 | 2022-01-31 | 62.832 | 89,339 | -534 | 0.00% | 5,613,318 |
| 2022-01-20 | 2022-01-18 | 62.832 | 89,873 | -978 | 0.00% | 5,646,870 |
| 2022-01-19 | 2022-01-17 | 63.787 | 90,851 | -1,557 | 0.00% | 5,795,118 |
| 2022-01-11 | 2022-01-07 | 56.931 | 92,408 | -890 | 0.00% | 5,260,848 |
| 2022-01-07 | 2022-01-05 | 54.289 | 93,298 | -11,439 | 0.00% | 5,065,079 |
| 2021-12-16 | 2021-12-14 | 49.119 | 104,737 | +1,602 | 0.00% | 5,144,561 |
| 2021-11-17 | 2021-11-15 | 54.233 | 103,135 | +979 | 0.00% | 5,593,326 |
| 2021-10-22 | 2021-10-20 | 59.235 | 102,156 | -534 | 0.00% | 6,051,196 |
| 2021-10-19 | 2021-10-15 | 58.617 | 102,690 | -2 | 0.00% | 6,019,344 |
| 2021-10-12 | 2021-10-08 | 56.650 | 102,692 | -2,135 | 0.00% | 5,817,466 |
| 2021-10-11 | 2021-10-07 | 54.177 | 104,827 | -1,780 | 0.00% | 5,679,197 |
| 2021-10-07 | 2021-10-05 | 52.041 | 106,607 | -800 | 0.00% | 5,547,962 |
| 2021-09-30 | 2021-09-28 | 51.985 | 107,407 | -89 | 0.00% | 5,583,558 |
| 2021-09-21 | 2021-09-17 | 53.221 | 107,496 | +889 | 0.00% | 5,721,093 |
| 2021-09-16 | 2021-09-14 | 54.008 | 106,607 | +1 | 0.00% | 5,757,658 |
| 2021-09-07 | 2021-09-03 | 54.907 | 106,606 | -953 | 0.00% | 5,853,464 |
| 2021-08-11 | 2021-08-09 | 56.183 | 107,559 | +505 | 0.00% | 6,042,971 |
| 2021-08-05 | 2021-08-03 | 53.924 | 107,054 | -4,427 | 0.00% | 5,772,806 |
| 2021-07-29 | 2021-07-27 | 51.948 | 111,481 | +1,771 | 0.00% | 5,791,211 |
| 2021-07-27 | 2021-07-23 | 52.061 | 109,710 | +2,656 | 0.00% | 5,711,601 |
| 2021-05-27 | 2021-05-25 | 62.563 | 107,054 | -531 | 0.00% | 6,697,664 |
| 2021-05-04 | 2021-04-30 | 63.580 | 107,585 | -3,276 | 0.00% | 6,840,232 |
| 2021-05-03 | 2021-04-29 | 62.168 | 110,861 | -2,081 | 0.00% | 6,892,024 |
| 2021-04-22 | 2021-04-20 | 60.022 | 112,942 | -3,099 | 0.00% | 6,779,059 |
| 2021-03-22 | 2021-03-18 | 61.039 | 116,041 | -1,019 | 0.00% | 7,083,010 |
| 2021-03-12 | 2021-03-10 | 59.740 | 117,060 | -885 | 0.00% | 6,993,183 |
| 2021-03-09 | 2021-03-05 | 58.385 | 117,945 | -177 | 0.00% | 6,886,218 |
| 2021-03-04 | 2021-03-02 | 57.999 | 118,122 | +708 | 0.00% | 6,850,900 |
| 2021-03-03 | 2021-03-01 | 57.827 | 117,414 | +1,618 | 0.00% | 6,789,669 |
| 2021-03-02 | 2021-02-26 | 58.457 | 115,796 | +2,183 | 0.00% | 6,769,034 |
| 2021-02-26 | 2021-02-24 | 63.151 | 113,613 | -87 | 0.00% | 7,174,818 |
| 2021-02-25 | 2021-02-23 | 62.636 | 113,700 | -873 | 0.00% | 7,121,724 |
| 2021-02-24 | 2021-02-22 | 61.205 | 114,573 | +524 | 0.00% | 7,012,411 |
| 2021-02-22 | 2021-02-18 | 61.262 | 114,049 | +606 | 0.00% | 6,986,869 |
| 2021-02-19 | 2021-02-17 | 60.976 | 113,443 | +218 | 0.00% | 6,917,269 |
| 2021-02-18 | 2021-02-16 | 60.403 | 113,225 | -2,183 | 0.00% | 6,839,150 |
| 2021-02-16 | 2021-02-09 | 55.766 | 115,408 | -262 | 0.00% | 6,435,796 |
| 2021-02-10 | 2021-02-08 | 54.220 | 115,670 | -175 | 0.00% | 6,271,596 |
| 2021-02-01 | 2021-01-28 | 54.048 | 115,845 | -524 | 0.00% | 6,261,187 |
| 2021-01-28 | 2021-01-26 | 55.250 | 116,369 | +3,493 | 0.00% | 6,429,423 |
| 2021-01-21 | 2021-01-19 | 58.972 | 112,876 | +786 | 0.00% | 6,656,504 |
| 2021-01-14 | 2021-01-12 | 61.606 | 112,090 | -873 | 0.00% | 6,905,363 |
| 2021-01-11 | 2021-01-07 | 61.835 | 112,963 | -524 | 0.00% | 6,985,015 |
| 2021-01-08 | 2021-01-06 | 57.827 | 113,487 | +1,747 | 0.00% | 6,562,584 |
| 2020-12-17 | 2020-12-15 | 55.766 | 111,740 | -350 | 0.00% | 6,231,247 |
| 2020-12-16 | 2020-12-14 | 56.739 | 112,090 | -436 | 0.00% | 6,359,865 |
| 2020-12-09 | 2020-12-07 | 57.769 | 112,526 | +873 | 0.00% | 6,500,570 |
| 2020-12-07 | 2020-12-03 | 57.941 | 111,653 | -1,277 | 0.00% | 6,469,315 |
| 2020-11-30 | 2020-11-26 | 55.937 | 112,930 | -436 | 0.00% | 6,317,006 |
| 2020-11-17 | 2020-11-13 | 47.750 | 113,366 | -4,367 | 0.00% | 5,413,227 |
| 2020-11-13 | 2020-11-11 | 50.212 | 117,733 | +1,921 | 0.00% | 5,911,602 |
| 2020-11-12 | 2020-11-10 | 48.094 | 115,812 | -1,572 | 0.00% | 5,569,808 |
| 2020-11-03 | 2020-10-30 | 40.650 | 117,384 | +1,834 | 0.00% | 4,771,716 |
| 2020-10-30 | 2020-10-28 | 43.742 | 115,550 | +1,136 | 0.00% | 5,054,412 |
| 2020-10-28 | 2020-10-23 | 45.574 | 114,414 | -1,398 | 0.00% | 5,214,343 |
| 2020-10-21 | 2020-10-19 | 42.941 | 115,812 | -337 | 0.00% | 4,973,043 |
| 2020-10-07 | 2020-10-05 | 41.452 | 116,149 | -262 | 0.00% | 4,814,613 |
| 2020-09-04 | 2020-09-02 | 44.487 | 116,411 | +874 | 0.00% | 5,178,720 |
| 2020-08-26 | 2020-08-24 | 46.261 | 115,537 | +1,572 | 0.00% | 5,344,903 |
| 2020-08-14 | 2020-08-12 | 50.097 | 113,965 | -1,747 | 0.00% | 5,709,353 |
| 2020-08-12 | 2020-08-10 | 46.376 | 115,712 | -87 | 0.00% | 5,366,249 |
| 2020-08-11 | 2020-08-07 | 45.803 | 115,799 | +6,287 | 0.00% | 5,303,984 |
| 2020-08-07 | 2020-08-05 | 46.376 | 109,512 | -524 | 0.00% | 5,078,718 |
| 2020-08-05 | 2020-08-03 | 43.513 | 110,036 | +699 | 0.00% | 4,788,018 |
| 2020-08-04 | 2020-07-31 | 46.433 | 109,337 | +1,572 | 0.00% | 5,076,862 |
| 2020-07-30 | 2020-07-28 | 47.693 | 107,765 | -676 | 0.00% | 5,139,609 |
| 2020-07-20 | 2020-07-16 | 49.124 | 108,441 | -349 | 0.00% | 5,327,067 |
| 2020-07-14 | 2020-07-10 | 47.578 | 108,790 | -2,620 | 0.00% | 5,176,037 |
| 2020-07-13 | 2020-07-09 | 48.609 | 111,410 | -2,620 | 0.00% | 5,415,508 |
| 2020-07-10 | 2020-07-08 | 47.979 | 114,030 | +5,240 | 0.00% | 5,471,048 |
| 2020-07-06 | 2020-07-02 | 48.895 | 108,790 | -1,572 | 0.00% | 5,319,297 |
| 2020-07-03 | 2020-06-30 | 47.063 | 110,362 | -4,367 | 0.00% | 5,193,962 |
| 2020-07-02 | 2020-06-29 | 46.490 | 114,729 | +4,367 | 0.00% | 5,333,799 |
| 2020-06-26 | 2020-06-23 | 47.521 | 110,362 | -4,367 | 0.00% | 5,244,511 |
| 2020-06-24 | 2020-06-22 | 46.834 | 114,729 | +1,136 | 0.00% | 5,373,211 |
| 2020-06-22 | 2020-06-18 | 47.006 | 113,593 | +1,746 | 0.00% | 5,339,519 |
| 2020-06-19 | 2020-06-17 | 48.036 | 111,847 | +2,620 | 0.00% | 5,372,713 |
| 2020-06-18 | 2020-06-16 | 47.521 | 109,227 | -2,620 | 0.00% | 5,190,575 |
| 2020-06-16 | 2020-06-12 | 47.521 | 111,847 | +2,358 | 0.00% | 5,315,080 |
| 2020-06-15 | 2020-06-11 | 48.552 | 109,489 | +873 | 0.00% | 5,315,862 |
| 2020-06-12 | 2020-06-10 | 50.784 | 108,616 | -1,266 | 0.00% | 5,516,007 |
| 2020-06-10 | 2020-06-08 | 51.872 | 109,882 | -1,135 | 0.00% | 5,699,833 |
| 2020-06-09 | 2020-06-05 | 50.040 | 111,017 | -786 | 0.00% | 5,555,310 |
| 2020-06-08 | 2020-06-04 | 47.521 | 111,803 | -2,096 | 0.00% | 5,312,989 |
| 2020-06-05 | 2020-06-03 | 45.574 | 113,899 | -437 | 0.00% | 5,190,872 |
| 2020-06-04 | 2020-06-02 | 44.429 | 114,336 | -2,008 | 0.00% | 5,079,864 |
| 2020-06-01 | 2020-05-28 | 44.257 | 116,344 | -2,620 | 0.00% | 5,149,094 |
| 2020-05-29 | 2020-05-27 | 44.257 | 118,964 | -306 | 0.00% | 5,265,049 |
| 2020-05-28 | 2020-05-26 | 42.998 | 119,270 | -2,620 | 0.00% | 5,128,360 |
| 2020-05-27 | 2020-05-25 | 41.166 | 121,890 | +2,620 | 0.00% | 5,017,696 |
| 2020-05-26 | 2020-05-22 | 40.822 | 119,270 | +3,668 | 0.00% | 4,868,869 |
| 2020-05-25 | 2020-05-21 | 43.799 | 115,602 | -2,808 | 0.00% | 5,063,306 |
| 2020-05-21 | 2020-05-19 | 44.429 | 118,410 | -3,493 | 0.00% | 5,260,869 |
| 2020-05-19 | 2020-05-15 | 42.425 | 121,903 | +1,441 | 0.00% | 5,171,779 |
| 2020-05-18 | 2020-05-14 | 42.368 | 120,462 | +4,803 | 0.00% | 5,103,747 |
| 2020-05-15 | 2020-05-13 | 43.513 | 115,659 | +2,620 | 0.00% | 5,032,693 |
| 2020-05-14 | 2020-05-12 | 44.143 | 113,039 | +1,310 | 0.00% | 4,989,879 |
| 2020-05-12 | 2020-05-08 | 45.174 | 111,729 | -3,493 | 0.00% | 5,047,197 |
| 2020-05-11 | 2020-05-07 | 43.628 | 115,222 | +2,620 | 0.00% | 5,026,871 |
| 2020-05-08 | 2020-05-06 | 44.200 | 112,602 | +873 | 0.00% | 4,977,036 |
| 2020-05-07 | 2020-05-05 | 44.658 | 111,729 | -3,493 | 0.00% | 4,989,625 |
| 2020-05-06 | 2020-05-04 | 43.685 | 115,222 | +1,746 | 0.00% | 5,033,468 |
| 2020-05-05 | 2020-04-29 | 45.345 | 113,476 | -218 | 0.00% | 5,145,606 |
| 2020-05-04 | 2020-04-28 | 42.712 | 113,694 | +1,747 | 0.00% | 4,856,057 |
| 2020-04-28 | 2020-04-24 | 42.025 | 111,947 | +218 | 0.00% | 4,704,526 |
| 2020-04-27 | 2020-04-23 | 42.254 | 111,729 | +2,183 | 0.00% | 4,720,953 |
| 2020-04-24 | 2020-04-22 | 42.597 | 109,546 | -349 | 0.00% | 4,666,345 |
| 2020-04-23 | 2020-04-21 | 43.513 | 109,895 | +1,135 | 0.00% | 4,781,882 |
| 2020-04-22 | 2020-04-20 | 44.830 | 108,760 | +437 | 0.00% | 4,875,715 |
| 2020-04-21 | 2020-04-17 | 44.945 | 108,323 | -873 | 0.00% | 4,868,528 |
| 2020-04-20 | 2020-04-16 | 45.116 | 109,196 | +873 | 0.00% | 4,926,521 |
| 2020-04-17 | 2020-04-15 | 46.777 | 108,323 | +1,397 | 0.00% | 5,066,991 |
| 2020-04-16 | 2020-04-14 | 48.666 | 106,926 | -87 | 0.00% | 5,203,668 |
| 2020-04-15 | 2020-04-09 | 49.639 | 107,013 | -611 | 0.00% | 5,312,060 |
| 2020-04-08 | 2020-04-06 | 45.803 | 107,624 | +87 | 0.00% | 4,929,541 |
| 2020-04-07 | 2020-04-03 | 43.914 | 107,537 | +1,048 | 0.00% | 4,722,377 |
| 2020-04-03 | 2020-04-01 | 45.689 | 106,489 | -2,533 | 0.00% | 4,865,360 |
| 2020-03-30 | 2020-03-26 | 48.609 | 109,022 | -305 | 0.00% | 5,299,431 |
| 2020-03-27 | 2020-03-25 | 48.723 | 109,327 | -699 | 0.00% | 5,326,775 |
| 2020-03-26 | 2020-03-24 | 45.403 | 110,026 | -524 | 0.00% | 4,995,465 |
| 2020-03-25 | 2020-03-23 | 44.887 | 110,550 | +1,572 | 0.00% | 4,962,290 |
| 2020-03-24 | 2020-03-20 | 49.181 | 108,978 | -873 | 0.00% | 5,359,686 |
| 2020-03-23 | 2020-03-19 | 46.948 | 109,851 | +1,572 | 0.00% | 5,157,334 |
| 2020-03-20 | 2020-03-18 | 47.578 | 108,279 | +349 | 0.00% | 5,151,725 |
| 2020-03-19 | 2020-03-17 | 48.895 | 107,930 | -6,506 | 0.00% | 5,277,247 |
| 2020-03-18 | 2020-03-16 | 47.521 | 114,436 | +2,838 | 0.00% | 5,438,112 |
| 2020-03-16 | 2020-03-12 | 53.246 | 111,598 | +1,223 | 0.00% | 5,942,193 |
| 2020-03-13 | 2020-03-11 | 56.224 | 110,375 | +1,310 | 0.00% | 6,205,683 |
| 2020-03-12 | 2020-03-10 | 57.025 | 109,065 | +2,270 | 0.00% | 6,219,452 |
| 2020-03-11 | 2020-03-09 | 58.571 | 106,795 | +874 | 0.00% | 6,255,095 |
| 2020-03-10 | 2020-03-06 | 60.861 | 105,921 | +87 | 0.00% | 6,446,481 |
| 2020-03-05 | 2020-03-03 | 64.525 | 105,834 | +1,572 | 0.00% | 6,828,990 |
| 2020-03-03 | 2020-02-28 | 65.384 | 104,262 | +1,572 | 0.00% | 6,817,098 |
| 2020-02-28 | 2020-02-26 | 68.304 | 102,690 | +436 | 0.00% | 7,014,165 |
| 2020-02-19 | 2020-02-17 | 73.514 | 102,254 | +524 | 0.00% | 7,517,141 |
| 2020-01-31 | 2020-01-29 | 76.950 | 101,730 | +874 | 0.00% | 7,828,088 |
| 2020-01-23 | 2020-01-21 | 79.812 | 100,856 | -1,048 | 0.00% | 8,049,555 |
| 2020-01-20 | 2020-01-16 | 81.301 | 101,904 | +1,397 | 0.00% | 8,284,894 |
| 2020-01-06 | 2020-01-02 | 83.935 | 100,507 | -1,166 | 0.00% | 8,436,021 |
| 2019-12-20 | 2019-12-18 | 84.450 | 101,673 | -349 | 0.00% | 8,586,280 |
| 2019-12-17 | 2019-12-13 | 85.595 | 102,022 | -699 | 0.00% | 8,732,576 |
| 2019-11-13 | 2019-11-11 | 81.988 | 102,721 | -873 | 0.00% | 8,421,891 |
| 2019-11-05 | 2019-11-01 | 80.671 | 103,594 | -87 | 0.00% | 8,357,049 |
| 2019-11-04 | 2019-10-31 | 82.332 | 103,681 | -350 | 0.00% | 8,536,217 |
| 2019-10-29 | 2019-10-25 | 80.213 | 104,031 | +175 | 0.00% | 8,344,653 |
| 2019-09-19 | 2019-09-17 | 76.205 | 103,856 | -459 | 0.00% | 7,914,382 |
| 2019-09-11 | 2019-09-09 | 71.510 | 104,315 | -1,310 | 0.00% | 7,459,618 |
| 2019-09-09 | 2019-09-05 | 69.621 | 105,625 | -224 | 0.00% | 7,353,730 |
| 2019-09-06 | 2019-09-04 | 70.022 | 105,849 | -1,747 | 0.00% | 7,411,747 |
| 2019-08-29 | 2019-08-27 | 66.415 | 107,596 | -1,135 | 0.00% | 7,145,975 |
| 2019-08-13 | 2019-08-09 | 68.362 | 108,731 | -1,441 | 0.00% | 7,433,016 |
| 2019-08-12 | 2019-08-08 | 69.049 | 110,172 | +437 | 0.00% | 7,607,219 |
| 2019-08-08 | 2019-08-06 | 70.656 | 109,735 | +2,620 | 0.00% | 7,753,428 |
| 2019-08-07 | 2019-08-05 | 71.985 | 107,115 | +961 | 0.00% | 7,710,641 |
| 2019-08-05 | 2019-08-01 | 77.126 | 106,154 | -2,596 | 0.00% | 8,187,283 |
| 2019-08-01 | 2019-07-30 | 75.798 | 108,750 | +1,730 | 0.00% | 8,242,999 |
| 2019-07-31 | 2019-07-29 | 77.069 | 107,020 | +87 | 0.00% | 8,247,891 |
| 2019-07-24 | 2019-07-22 | 79.322 | 106,933 | +865 | 0.00% | 8,482,121 |
| 2019-07-16 | 2019-07-12 | 81.171 | 106,068 | -173 | 0.00% | 8,609,598 |
| 2019-07-15 | 2019-07-11 | 82.326 | 106,241 | -1,298 | 0.00% | 8,746,397 |
| 2019-07-05 | 2019-07-03 | 81.633 | 107,539 | +866 | 0.00% | 8,778,702 |
| 2019-06-26 | 2019-06-24 | 79.842 | 106,673 | -433 | 0.00% | 8,516,962 |
| 2019-06-24 | 2019-06-20 | 81.171 | 107,106 | -866 | 0.00% | 8,693,853 |
| 2019-06-21 | 2019-06-19 | 80.131 | 107,972 | -865 | 0.00% | 8,651,866 |
| 2019-06-20 | 2019-06-18 | 78.109 | 108,837 | +433 | 0.00% | 8,501,106 |
| 2019-06-13 | 2019-06-11 | 81.517 | 108,404 | -433 | 0.00% | 8,836,789 |
| 2019-06-12 | 2019-06-10 | 80.015 | 108,837 | -952 | 0.00% | 8,708,603 |
| 2019-05-15 | 2019-05-10 | 80.535 | 109,789 | -433 | 0.00% | 8,841,863 |
| 2019-05-14 | 2019-05-09 | 79.726 | 110,222 | +563 | 0.00% | 8,787,585 |
| 2019-05-10 | 2019-05-08 | 81.691 | 109,659 | -866 | 0.00% | 8,958,099 |
| 2019-05-09 | 2019-05-07 | 82.615 | 110,525 | -2,812 | 0.00% | 9,131,008 |
| 2019-05-08 | 2019-05-06 | 82.268 | 113,337 | -87 | 0.00% | 9,324,034 |
| 2019-05-07 | 2019-05-03 | 84.521 | 113,424 | +866 | 0.00% | 9,586,751 |
| 2019-05-06 | 2019-05-02 | 84.810 | 112,558 | -1,558 | 0.00% | 9,546,069 |
| 2019-05-03 | 2019-04-30 | 82.153 | 114,116 | -866 | 0.00% | 9,374,936 |
| 2019-04-29 | 2019-04-25 | 76.895 | 114,982 | +260 | 0.00% | 8,841,584 |
| 2019-04-25 | 2019-04-23 | 79.553 | 114,722 | -433 | 0.00% | 9,126,469 |
| 2019-04-17 | 2019-04-15 | 79.611 | 115,155 | -433 | 0.00% | 9,167,569 |
| 2019-04-12 | 2019-04-10 | 76.375 | 115,588 | -3,072 | 0.00% | 8,828,082 |
| 2019-03-27 | 2019-03-25 | 69.789 | 118,660 | +433 | 0.00% | 8,281,203 |
| 2019-03-18 | 2019-03-14 | 73.718 | 118,227 | -3,462 | 0.00% | 8,715,444 |
| 2019-03-15 | 2019-03-13 | 72.447 | 121,689 | +433 | 0.00% | 8,815,989 |
| 2019-03-14 | 2019-03-12 | 72.909 | 121,256 | +3,461 | 0.00% | 8,840,661 |
| 2019-03-06 | 2019-03-04 | 75.567 | 117,795 | +463 | 0.00% | 8,901,419 |
| 2019-03-05 | 2019-03-01 | 74.213 | 117,332 | +1,508 | 0.00% | 8,707,609 |
| 2019-02-28 | 2019-02-26 | 75.920 | 115,824 | -3,780 | 0.00% | 8,793,376 |
| 2019-02-27 | 2019-02-25 | 74.155 | 119,604 | -850 | 0.00% | 8,869,183 |
| 2019-02-26 | 2019-02-22 | 74.625 | 120,454 | +5,098 | 0.00% | 8,988,927 |
| 2019-02-25 | 2019-02-21 | 74.684 | 115,356 | +4,247 | 0.00% | 8,615,276 |
| 2019-02-22 | 2019-02-20 | 75.096 | 111,109 | +510 | 0.00% | 8,343,865 |
| 2019-02-21 | 2019-02-19 | 74.449 | 110,599 | +425 | 0.00% | 8,233,966 |
| 2019-02-20 | 2019-02-18 | 75.861 | 110,174 | -425 | 0.00% | 8,357,943 |
| 2019-02-19 | 2019-02-15 | 74.155 | 110,599 | -1,954 | 0.00% | 8,201,421 |
| 2019-02-14 | 2019-02-12 | 74.743 | 112,553 | -1,699 | 0.00% | 8,412,560 |
| 2019-01-24 | 2019-01-22 | 73.448 | 114,252 | -170 | 0.00% | 8,391,619 |
| 2019-01-23 | 2019-01-21 | 73.272 | 114,422 | -425 | 0.00% | 8,383,903 |
| 2019-01-21 | 2019-01-17 | 71.800 | 114,847 | +425 | 0.00% | 8,246,067 |
| 2019-01-17 | 2019-01-15 | 72.742 | 114,422 | -467 | 0.00% | 8,323,297 |
| 2019-01-14 | 2019-01-10 | 71.565 | 114,889 | +1,954 | 0.00% | 8,222,036 |
| 2019-01-09 | 2019-01-07 | 70.859 | 112,935 | -425 | 0.00% | 8,002,440 |
| 2019-01-08 | 2019-01-04 | 69.034 | 113,360 | +425 | 0.00% | 7,825,736 |
| 2018-12-27 | 2018-12-20 | 67.563 | 112,935 | -43 | 0.00% | 7,630,233 |
| 2018-12-20 | 2018-12-18 | 68.505 | 112,978 | -108 | 0.00% | 7,739,524 |
| 2018-12-17 | 2018-12-13 | 71.447 | 113,086 | -850 | 0.00% | 8,079,694 |
| 2018-12-14 | 2018-12-12 | 68.681 | 113,936 | -145 | 0.00% | 7,825,267 |
| 2018-12-12 | 2018-12-10 | 68.799 | 114,081 | -43 | 0.00% | 7,848,654 |
| 2018-12-11 | 2018-12-07 | 69.446 | 114,124 | +850 | 0.00% | 7,925,494 |
| 2018-12-07 | 2018-12-05 | 71.094 | 113,274 | +425 | 0.00% | 8,053,127 |
| 2018-12-05 | 2018-12-03 | 73.272 | 112,849 | -425 | 0.00% | 8,268,647 |
| 2018-11-30 | 2018-11-28 | 71.683 | 113,274 | +680 | 0.00% | 8,119,792 |
| 2018-11-29 | 2018-11-27 | 73.331 | 112,594 | -850 | 0.00% | 8,256,589 |
| 2018-11-27 | 2018-11-23 | 70.859 | 113,444 | +425 | 0.00% | 8,038,507 |
| 2018-11-07 | 2018-11-05 | 69.329 | 113,019 | -340 | 0.00% | 7,835,453 |
| 2018-11-06 | 2018-11-02 | 68.328 | 113,359 | -510 | 0.00% | 7,745,609 |
| 2018-11-05 | 2018-11-01 | 65.209 | 113,869 | -2,348 | 0.00% | 7,425,277 |
| 2018-11-02 | 2018-10-31 | 64.326 | 116,217 | -1,571 | 0.00% | 7,475,792 |
| 2018-10-30 | 2018-10-26 | 61.384 | 117,788 | -1,699 | 0.00% | 7,230,240 |
| 2018-10-29 | 2018-10-25 | 62.561 | 119,487 | +85 | 0.00% | 7,475,174 |
| 2018-10-26 | 2018-10-24 | 62.737 | 119,402 | +2,124 | 0.00% | 7,490,937 |
| 2018-10-25 | 2018-10-23 | 64.032 | 117,278 | -425 | 0.00% | 7,509,531 |
| 2018-10-24 | 2018-10-22 | 66.151 | 117,703 | +1,487 | 0.00% | 7,786,122 |
| 2018-10-23 | 2018-10-19 | 66.033 | 116,216 | +212 | 0.00% | 7,674,077 |
| 2018-10-22 | 2018-10-18 | 67.975 | 116,004 | +36 | 0.00% | 7,885,374 |
| 2018-10-19 | 2018-10-16 | 69.034 | 115,968 | +255 | 0.00% | 8,005,778 |
| 2018-10-18 | 2018-10-15 | 68.034 | 115,713 | +849 | 0.00% | 7,872,404 |
| 2018-10-15 | 2018-10-11 | 69.270 | 114,864 | -849 | 0.00% | 7,956,604 |
| 2018-10-12 | 2018-10-10 | 71.094 | 115,713 | +594 | 0.00% | 8,226,526 |
| 2018-10-10 | 2018-10-08 | 72.742 | 115,119 | +128 | 0.00% | 8,373,998 |
| 2018-10-05 | 2018-10-03 | 74.155 | 114,991 | -255 | 0.00% | 8,527,108 |
| 2018-10-04 | 2018-10-02 | 73.566 | 115,246 | -1,487 | 0.00% | 8,478,192 |
| 2018-10-02 | 2018-09-27 | 76.568 | 116,733 | +850 | 0.00% | 8,937,958 |
| 2018-09-27 | 2018-09-24 | 76.803 | 115,883 | -1,699 | 0.00% | 8,900,156 |
| 2018-09-26 | 2018-09-21 | 77.745 | 117,582 | +1,189 | 0.00% | 9,141,364 |
| 2018-09-24 | 2018-09-20 | 76.921 | 116,393 | -1,189 | 0.00% | 8,953,025 |
| 2018-09-21 | 2018-09-19 | 73.566 | 117,582 | +3,143 | 0.00% | 8,650,042 |
| 2018-09-20 | 2018-09-18 | 73.801 | 114,439 | +1,869 | 0.00% | 8,445,764 |
| 2018-09-18 | 2018-09-14 | 74.684 | 112,570 | -2,973 | 0.00% | 8,407,205 |
| 2018-09-14 | 2018-09-12 | 74.272 | 115,543 | -123 | 0.00% | 8,581,641 |
| 2018-09-13 | 2018-09-11 | 74.096 | 115,666 | -849 | 0.00% | 8,570,355 |
| 2018-09-11 | 2018-09-07 | 74.155 | 116,515 | +1,274 | 0.00% | 8,640,120 |
| 2018-09-10 | 2018-09-06 | 74.802 | 115,241 | -849 | 0.00% | 8,620,251 |
| 2018-09-07 | 2018-09-05 | 74.684 | 116,090 | +1,316 | 0.00% | 8,670,094 |
| 2018-09-03 | 2018-08-30 | 76.332 | 114,774 | +1,700 | 0.00% | 8,760,943 |
| 2018-08-30 | 2018-08-28 | 78.039 | 113,074 | -850 | 0.00% | 8,824,165 |
| 2018-08-29 | 2018-08-27 | 77.980 | 113,924 | -1,699 | 0.00% | 8,883,794 |
| 2018-08-24 | 2018-08-22 | 77.274 | 115,623 | +849 | 0.00% | 8,934,625 |
| 2018-08-23 | 2018-08-21 | 76.744 | 114,774 | +1,700 | 0.00% | 8,808,227 |
| 2018-08-21 | 2018-08-17 | 76.568 | 113,074 | -255 | 0.00% | 8,657,797 |
| 2018-08-20 | 2018-08-16 | 76.332 | 113,329 | +849 | 0.00% | 8,650,643 |
| 2018-08-17 | 2018-08-15 | 78.157 | 112,480 | +1,699 | 0.00% | 8,791,050 |
| 2018-08-15 | 2018-08-13 | 79.687 | 110,781 | +4,673 | 0.00% | 8,827,776 |
| 2018-08-09 | 2018-08-07 | 82.952 | 106,108 | +170 | 0.00% | 8,801,878 |
| 2018-08-08 | 2018-08-06 | 82.656 | 105,938 | +206 | 0.00% | 8,756,391 |
| 2018-08-07 | 2018-08-03 | 82.123 | 105,732 | +254 | 0.00% | 8,682,981 |
| 2018-08-02 | 2018-07-31 | 82.182 | 105,478 | +675 | 0.00% | 8,668,371 |
| 2018-07-31 | 2018-07-27 | 84.967 | 104,803 | -42 | 0.00% | 8,904,756 |
| 2018-07-30 | 2018-07-26 | 84.552 | 104,845 | +759 | 0.00% | 8,864,839 |
| 2018-07-26 | 2018-07-24 | 83.248 | 104,086 | -545 | 0.00% | 8,664,985 |
| 2018-07-24 | 2018-07-20 | 81.767 | 104,631 | +42 | 0.00% | 8,555,367 |
| 2018-07-23 | 2018-07-19 | 82.419 | 104,589 | +127 | 0.00% | 8,620,100 |
| 2018-07-19 | 2018-07-17 | 83.189 | 104,462 | -211 | 0.00% | 8,690,097 |
| 2018-07-17 | 2018-07-13 | 83.011 | 104,673 | +211 | 0.00% | 8,689,043 |
| 2018-07-13 | 2018-07-11 | 84.019 | 104,462 | -169 | 0.00% | 8,776,750 |
| 2018-07-12 | 2018-07-10 | 85.915 | 104,631 | +169 | 0.00% | 8,989,334 |
| 2018-07-04 | 2018-06-29 | 86.389 | 104,462 | +1,350 | 0.00% | 9,024,331 |
| 2018-07-03 | 2018-06-28 | 84.670 | 103,112 | +337 | 0.00% | 8,730,530 |
| 2018-06-29 | 2018-06-27 | 84.196 | 102,775 | -19,999 | 0.00% | 8,653,279 |
| 2018-06-28 | 2018-06-26 | 85.855 | 122,774 | +84 | 0.00% | 10,540,809 |
| 2018-06-27 | 2018-06-25 | 86.803 | 122,690 | -8,354 | 0.00% | 10,649,910 |
| 2018-06-22 | 2018-06-20 | 87.633 | 131,044 | -844 | 0.00% | 11,483,770 |
| 2018-06-21 | 2018-06-19 | 86.863 | 131,888 | +5,823 | 0.00% | 11,456,143 |
| 2018-06-19 | 2018-06-14 | 90.596 | 126,065 | +21,687 | 0.00% | 11,420,922 |
| 2018-06-14 | 2018-06-12 | 92.018 | 104,378 | -16,877 | 0.00% | 9,604,607 |
| 2018-06-13 | 2018-06-11 | 91.958 | 121,255 | +16,877 | 0.00% | 11,150,402 |
| 2018-06-08 | 2018-06-06 | 91.840 | 104,378 | +844 | 0.00% | 9,586,053 |
| 2018-06-07 | 2018-06-05 | 92.669 | 103,534 | +1,519 | 0.00% | 9,594,424 |
| 2018-06-06 | 2018-06-04 | 94.151 | 102,015 | -675 | 0.00% | 9,604,773 |
| 2018-06-01 | 2018-05-30 | 90.833 | 102,690 | +1,898 | 0.00% | 9,327,590 |
| 2018-05-31 | 2018-05-29 | 92.018 | 100,792 | +676 | 0.00% | 9,274,632 |
| 2018-05-29 | 2018-05-25 | 93.677 | 100,116 | +1,687 | 0.00% | 9,378,525 |
| 2018-05-25 | 2018-05-23 | 97.587 | 98,429 | -1,898 | 0.00% | 9,605,408 |
| 2018-05-24 | 2018-05-21 | 94.328 | 100,327 | +1,898 | 0.00% | 9,463,680 |
| 2018-05-17 | 2018-05-15 | 95.987 | 98,429 | +51 | 0.00% | 9,447,943 |
| 2018-05-15 | 2018-05-11 | 96.165 | 98,378 | -21,097 | 0.00% | 9,460,534 |
| 2018-05-14 | 2018-05-10 | 95.928 | 119,475 | -2,531 | 0.00% | 11,461,014 |
| 2018-05-10 | 2018-05-08 | 94.388 | 122,006 | +2,531 | 0.00% | 11,515,853 |
| 2018-05-09 | 2018-05-07 | 93.973 | 119,475 | +338 | 0.00% | 11,227,405 |
| 2018-05-08 | 2018-05-04 | 93.677 | 119,137 | +21,096 | 0.00% | 11,160,347 |
| 2018-05-03 | 2018-04-30 | 98.417 | 98,041 | -422 | 0.00% | 9,648,872 |
| 2018-05-02 | 2018-04-27 | 97.054 | 98,463 | +422 | 0.00% | 9,556,220 |
| 2018-04-27 | 2018-04-25 | 98.535 | 98,041 | -337 | 0.00% | 9,660,490 |
| 2018-04-23 | 2018-04-19 | 96.995 | 98,378 | -844 | 0.00% | 9,542,141 |
| 2018-04-19 | 2018-04-17 | 96.698 | 99,222 | -2,532 | 0.00% | 9,594,609 |
| 2018-04-16 | 2018-04-12 | 96.165 | 101,754 | -3,628 | 0.00% | 9,785,188 |
| 2018-04-11 | 2018-04-09 | 93.973 | 105,382 | +1,772 | 0.00% | 9,903,046 |
| 2018-03-29 | 2018-03-27 | 95.099 | 103,610 | -844 | 0.00% | 9,853,168 |
| 2018-03-28 | 2018-03-26 | 93.914 | 104,454 | +127 | 0.00% | 9,809,650 |
| 2018-03-19 | 2018-03-15 | 99.187 | 104,327 | +3,375 | 0.00% | 10,347,879 |
| 2018-03-14 | 2018-03-12 | 100.905 | 100,952 | +549 | 0.00% | 10,186,588 |
| 2018-03-07 | 2018-03-05 | 100.444 | 100,403 | +1,854 | 0.00% | 10,084,873 |
| 2018-03-05 | 2018-03-01 | 104.155 | 98,549 | +418 | 0.00% | 10,264,393 |
| 2018-03-02 | 2018-02-28 | 107.088 | 98,131 | +418 | 0.00% | 10,508,685 |
| 2018-02-27 | 2018-02-23 | 108.166 | 97,713 | -55 | 0.00% | 10,569,204 |
| 2018-02-23 | 2018-02-21 | 108.046 | 97,768 | -2,506 | 0.00% | 10,563,449 |
| 2018-02-22 | 2018-02-20 | 106.609 | 100,274 | -14,235 | 0.00% | 10,690,156 |
| 2018-02-21 | 2018-02-15 | 107.088 | 114,509 | +16,706 | 0.00% | 12,262,577 |
| 2018-02-14 | 2018-02-12 | 102.778 | 97,803 | -376 | 0.00% | 10,052,041 |
| 2018-02-13 | 2018-02-09 | 102.958 | 98,179 | -2,089 | 0.00% | 10,108,317 |
| 2018-02-09 | 2018-02-07 | 102.120 | 100,268 | -167 | 0.00% | 10,239,369 |
| 2018-02-08 | 2018-02-06 | 102.180 | 100,435 | +1,253 | 0.00% | 10,262,435 |
| 2018-02-06 | 2018-02-02 | 109.662 | 99,182 | -250 | 0.00% | 10,876,524 |
| 2018-02-01 | 2018-01-30 | 108.345 | 99,432 | -167 | 0.00% | 10,772,997 |
| 2018-01-30 | 2018-01-26 | 112.296 | 99,599 | +250 | 0.00% | 11,184,578 |
| 2018-01-29 | 2018-01-25 | 111.159 | 99,349 | -334 | 0.00% | 11,043,512 |
| 2018-01-26 | 2018-01-24 | 109.423 | 99,683 | -42 | 0.00% | 10,907,597 |
| 2018-01-25 | 2018-01-23 | 109.124 | 99,725 | -1,336 | 0.00% | 10,882,345 |
| 2018-01-19 | 2018-01-17 | 105.592 | 101,061 | -501 | 0.00% | 10,671,217 |
| 2018-01-18 | 2018-01-16 | 105.352 | 101,562 | -836 | 0.00% | 10,699,801 |
| 2018-01-17 | 2018-01-15 | 105.712 | 102,398 | -1,253 | 0.00% | 10,824,653 |
| 2018-01-16 | 2018-01-12 | 105.173 | 103,651 | -1,002 | 0.00% | 10,901,269 |
| 2018-01-09 | 2018-01-05 | 100.264 | 104,653 | -1,002 | 0.00% | 10,492,967 |
| 2018-01-08 | 2018-01-04 | 99.007 | 105,655 | +167 | 0.00% | 10,460,618 |
| 2018-01-05 | 2018-01-03 | 98.409 | 105,488 | -835 | 0.00% | 10,380,940 |
| 2018-01-04 | 2018-01-02 | 98.588 | 106,323 | -1,170 | 0.00% | 10,482,204 |
| 2018-01-03 | 2017-12-29 | 97.212 | 107,493 | -4,176 | 0.00% | 10,449,560 |
| 2018-01-02 | 2017-12-28 | 96.553 | 111,669 | -167 | 0.00% | 10,781,987 |
| 2017-12-28 | 2017-12-22 | 96.194 | 111,836 | -1,671 | 0.00% | 10,757,944 |
| 2017-12-20 | 2017-12-18 | 95.176 | 113,507 | -2,458 | 0.00% | 10,803,179 |
| 2017-12-19 | 2017-12-15 | 94.877 | 115,965 | -22,135 | 0.00% | 11,002,414 |
| 2017-12-18 | 2017-12-14 | 95.535 | 138,100 | -16,706 | 0.01% | 13,193,450 |
| 2017-12-15 | 2017-12-13 | 96.613 | 154,806 | +36,920 | 0.01% | 14,956,264 |
| 2017-12-14 | 2017-12-12 | 95.715 | 117,886 | +3,174 | 0.00% | 11,283,465 |
| 2017-12-13 | 2017-12-11 | 96.014 | 114,712 | -1,587 | 0.00% | 11,013,998 |
| 2017-12-08 | 2017-12-06 | 93.021 | 116,299 | -3,717 | 0.00% | 10,818,294 |
| 2017-12-07 | 2017-12-05 | 92.902 | 120,016 | -919 | 0.00% | 11,149,687 |
| 2017-12-06 | 2017-12-04 | 92.423 | 120,935 | +919 | 0.00% | 11,177,151 |
| 2017-12-04 | 2017-11-30 | 93.381 | 120,016 | -3,425 | 0.00% | 11,207,159 |
| 2017-12-01 | 2017-11-29 | 92.782 | 123,441 | -334 | 0.00% | 11,453,097 |
| 2017-11-30 | 2017-11-28 | 91.345 | 123,775 | +835 | 0.00% | 11,306,268 |
| 2017-11-29 | 2017-11-27 | 91.525 | 122,940 | +835 | 0.00% | 11,252,072 |
| 2017-11-28 | 2017-11-24 | 91.645 | 122,105 | -208 | 0.00% | 11,190,267 |
| 2017-11-27 | 2017-11-23 | 91.285 | 122,313 | -2,423 | 0.00% | 11,165,399 |
| 2017-11-24 | 2017-11-22 | 89.669 | 124,736 | +2,840 | 0.00% | 11,184,985 |
| 2017-11-23 | 2017-11-21 | 89.310 | 121,896 | -2,506 | 0.00% | 10,886,545 |
| 2017-11-21 | 2017-11-17 | 88.891 | 124,402 | -1,623 | 0.00% | 11,058,230 |
| 2017-11-16 | 2017-11-14 | 88.831 | 126,025 | -835 | 0.00% | 11,194,956 |
| 2017-11-15 | 2017-11-13 | 89.550 | 126,860 | -1,671 | 0.00% | 11,360,255 |
| 2017-11-14 | 2017-11-10 | 89.609 | 128,531 | -835 | 0.00% | 11,517,587 |
| 2017-11-08 | 2017-11-06 | 88.233 | 129,366 | +3,091 | 0.00% | 11,414,304 |
| 2017-11-06 | 2017-11-02 | 88.053 | 126,275 | +2,172 | 0.00% | 11,118,901 |
| 2017-11-02 | 2017-10-31 | 92.662 | 124,103 | -836 | 0.00% | 11,499,661 |
| 2017-10-31 | 2017-10-27 | 93.560 | 124,939 | +2,673 | 0.00% | 11,689,308 |
| 2017-10-27 | 2017-10-25 | 95.715 | 122,266 | -2,923 | 0.00% | 11,702,697 |
| 2017-10-25 | 2017-10-23 | 93.919 | 125,189 | -4,845 | 0.00% | 11,757,660 |
| 2017-10-24 | 2017-10-20 | 93.081 | 130,034 | +2,923 | 0.00% | 12,103,727 |
| 2017-10-20 | 2017-10-18 | 92.962 | 127,111 | +418 | 0.00% | 11,816,433 |
| 2017-10-18 | 2017-10-16 | 93.381 | 126,693 | -334 | 0.00% | 11,830,661 |
| 2017-10-13 | 2017-10-11 | 94.578 | 127,027 | +1,211 | 0.00% | 12,013,925 |
| 2017-10-12 | 2017-10-10 | 95.236 | 125,816 | +8,061 | 0.00% | 11,982,235 |
| 2017-10-10 | 2017-10-06 | 94.697 | 117,755 | -6,516 | 0.00% | 11,151,098 |
| 2017-10-09 | 2017-10-04 | 96.074 | 124,271 | +502 | 0.00% | 11,939,238 |
| 2017-10-06 | 2017-10-03 | 94.578 | 123,769 | -1,409 | 0.00% | 11,705,791 |
| 2017-10-04 | 2017-09-29 | 92.123 | 125,178 | -2,506 | 0.00% | 11,531,835 |
| 2017-09-28 | 2017-09-26 | 91.285 | 127,684 | -1,002 | 0.00% | 11,655,694 |
| 2017-09-25 | 2017-09-21 | 93.261 | 128,686 | +585 | 0.00% | 12,001,362 |
| 2017-09-22 | 2017-09-20 | 92.902 | 128,101 | +125 | 0.00% | 11,900,797 |
| 2017-09-21 | 2017-09-19 | 93.381 | 127,976 | +251 | 0.00% | 11,950,468 |
| 2017-09-20 | 2017-09-18 | 93.321 | 127,725 | +501 | 0.00% | 11,919,384 |
| 2017-09-19 | 2017-09-15 | 93.500 | 127,224 | -752 | 0.00% | 11,895,477 |
| 2017-09-15 | 2017-09-13 | 93.261 | 127,976 | -1,670 | 0.00% | 11,935,147 |
| 2017-09-14 | 2017-09-12 | 92.543 | 129,646 | +1,670 | 0.00% | 11,997,767 |
| 2017-09-13 | 2017-09-11 | 92.004 | 127,976 | +1,838 | 0.00% | 11,774,276 |
| 2017-09-08 | 2017-09-06 | 90.687 | 126,138 | +2,506 | 0.00% | 11,439,061 |
| 2017-09-06 | 2017-09-04 | 92.782 | 123,632 | -1,086 | 0.00% | 11,470,818 |
| 2017-09-04 | 2017-08-31 | 93.740 | 124,718 | -167 | 0.00% | 11,691,028 |
| 2017-09-01 | 2017-08-30 | 93.381 | 124,885 | -334 | 0.00% | 11,661,829 |
| 2017-08-31 | 2017-08-29 | 92.543 | 125,219 | -16,706 | 0.00% | 11,588,081 |
| 2017-08-30 | 2017-08-28 | 92.902 | 141,925 | -3,341 | 0.01% | 13,185,069 |
| 2017-08-29 | 2017-08-25 | 93.740 | 145,266 | +20,506 | 0.01% | 13,617,191 |
| 2017-08-25 | 2017-08-22 | 92.543 | 124,760 | +2,506 | 0.00% | 11,545,604 |
| 2017-08-22 | 2017-08-18 | 90.986 | 122,254 | +5,847 | 0.00% | 11,123,423 |
| 2017-08-21 | 2017-08-17 | 92.842 | 116,407 | +167 | 0.00% | 10,807,436 |
| 2017-08-18 | 2017-08-16 | 94.338 | 116,240 | +418 | 0.00% | 10,965,883 |
| 2017-08-17 | 2017-08-15 | 93.740 | 115,822 | -418 | 0.00% | 10,857,119 |
| 2017-08-16 | 2017-08-14 | 94.578 | 116,240 | +334 | 0.00% | 10,993,715 |
| 2017-08-15 | 2017-08-11 | 93.141 | 115,906 | +668 | 0.00% | 10,795,613 |
| 2017-08-14 | 2017-08-10 | 94.997 | 115,238 | -2,923 | 0.00% | 10,947,235 |
| 2017-08-11 | 2017-08-09 | 96.793 | 118,161 | -1,671 | 0.00% | 11,437,101 |
| 2017-08-10 | 2017-08-08 | 98.289 | 119,832 | +2,423 | 0.00% | 11,778,168 |
| 2017-08-09 | 2017-08-07 | 98.109 | 117,409 | +835 | 0.00% | 11,518,930 |
| 2017-08-08 | 2017-08-04 | 98.588 | 116,574 | +3,926 | 0.00% | 11,492,833 |
| 2017-08-07 | 2017-08-03 | 96.852 | 112,648 | +2,881 | 0.00% | 10,910,227 |
| 2017-08-04 | 2017-08-02 | 105.352 | 109,767 | -334 | 0.00% | 11,564,218 |
| 2017-08-03 | 2017-08-01 | 105.652 | 110,101 | -1,963 | 0.00% | 11,632,358 |
| 2017-08-02 | 2017-07-31 | 102.958 | 112,064 | +4,260 | 0.00% | 11,537,889 |
| 2017-08-01 | 2017-07-28 | 101.282 | 107,804 | -4,761 | 0.00% | 10,918,602 |
| 2017-07-31 | 2017-07-27 | 102.359 | 112,565 | +8,353 | 0.00% | 11,522,091 |
| 2017-07-28 | 2017-07-26 | 101.761 | 104,212 | -835 | 0.00% | 10,604,702 |
| 2017-07-27 | 2017-07-25 | 101.521 | 105,047 | +835 | 0.00% | 10,664,520 |
| 2017-07-20 | 2017-07-18 | 98.708 | 104,212 | -1,253 | 0.00% | 10,286,560 |
| 2017-07-18 | 2017-07-14 | 98.588 | 105,465 | -584 | 0.00% | 10,397,615 |
| 2017-07-17 | 2017-07-13 | 98.409 | 106,049 | -1,671 | 0.00% | 10,436,147 |
| 2017-07-13 | 2017-07-11 | 98.648 | 107,720 | -355 | 0.00% | 10,626,380 |
| 2017-07-12 | 2017-07-10 | 98.169 | 108,075 | +2,506 | 0.00% | 10,609,646 |
| 2017-07-04 | 2017-06-30 | 94.099 | 105,569 | -33,788 | 0.00% | 9,933,922 |
| 2017-07-03 | 2017-06-29 | 94.219 | 139,357 | +31,741 | 0.01% | 13,130,018 |
| 2017-06-30 | 2017-06-28 | 90.268 | 107,616 | -1,670 | 0.00% | 9,714,266 |
| 2017-06-27 | 2017-06-23 | 87.933 | 109,286 | +1,670 | 0.00% | 9,609,883 |
| 2017-06-23 | 2017-06-21 | 88.293 | 107,616 | +1,253 | 0.00% | 9,501,686 |
| 2017-06-22 | 2017-06-20 | 90.388 | 106,363 | -835 | 0.00% | 9,613,894 |
| 2017-06-21 | 2017-06-19 | 90.507 | 107,198 | +835 | 0.00% | 9,702,201 |
| 2017-06-19 | 2017-06-15 | 90.268 | 106,363 | -835 | 0.00% | 9,601,160 |
| 2017-06-16 | 2017-06-14 | 91.704 | 107,198 | +835 | 0.00% | 9,830,537 |
| 2017-06-14 | 2017-06-12 | 93.021 | 106,363 | -835 | 0.00% | 9,894,034 |
| 2017-06-13 | 2017-06-09 | 91.585 | 107,198 | -835 | 0.00% | 9,817,703 |
| 2017-06-12 | 2017-06-08 | 91.405 | 108,033 | +1,540 | 0.00% | 9,874,776 |
| 2017-06-09 | 2017-06-07 | 91.106 | 106,493 | -668 | 0.00% | 9,702,139 |
| 2017-06-08 | 2017-06-06 | 90.567 | 107,161 | -836 | 0.00% | 9,705,267 |
| 2017-06-07 | 2017-06-05 | 89.669 | 107,997 | +836 | 0.00% | 9,684,012 |
| 2017-06-06 | 2017-06-02 | 90.088 | 107,161 | -601 | 0.00% | 9,653,950 |
| 2017-05-29 | 2017-05-25 | 88.891 | 107,762 | -1,503 | 0.00% | 9,579,082 |
| 2017-05-26 | 2017-05-24 | 88.592 | 109,265 | -2,089 | 0.00% | 9,679,983 |
| 2017-05-25 | 2017-05-23 | 88.951 | 111,354 | +1,003 | 0.00% | 9,905,044 |
| 2017-05-24 | 2017-05-22 | 89.729 | 110,351 | -585 | 0.00% | 9,901,699 |
| 2017-05-22 | 2017-05-18 | 89.430 | 110,936 | -167 | 0.00% | 9,920,987 |
| 2017-05-19 | 2017-05-17 | 91.585 | 111,103 | -334 | 0.00% | 10,175,342 |
| 2017-05-18 | 2017-05-16 | 92.004 | 111,437 | -2,840 | 0.00% | 10,252,625 |
| 2017-05-17 | 2017-05-15 | 90.388 | 114,277 | +1,670 | 0.00% | 10,329,221 |
| 2017-05-16 | 2017-05-12 | 90.028 | 112,607 | -2,004 | 0.00% | 10,137,830 |
| 2017-05-15 | 2017-05-11 | 88.771 | 114,611 | -1,462 | 0.00% | 10,174,176 |
| 2017-05-12 | 2017-05-10 | 87.155 | 116,073 | -1,921 | 0.00% | 10,116,362 |
| 2017-05-11 | 2017-05-09 | 86.437 | 117,994 | +376 | 0.00% | 10,199,031 |
| 2017-05-10 | 2017-05-08 | 86.377 | 117,618 | -334 | 0.00% | 10,159,490 |
| 2017-05-09 | 2017-05-05 | 85.120 | 117,952 | +1,420 | 0.00% | 10,040,069 |
| 2017-05-08 | 2017-05-04 | 87.215 | 116,532 | +668 | 0.00% | 10,163,342 |
| 2017-05-05 | 2017-05-02 | 86.018 | 115,864 | +835 | 0.00% | 9,966,372 |
| 2017-05-04 | 2017-04-28 | 87.275 | 115,029 | -1,838 | 0.00% | 10,039,144 |
| 2017-05-02 | 2017-04-27 | 90.328 | 116,867 | -2,422 | 0.00% | 10,556,329 |
| 2017-04-28 | 2017-04-26 | 86.197 | 119,289 | -1,044 | 0.00% | 10,282,405 |
| 2017-04-27 | 2017-04-25 | 85.659 | 120,333 | -1,671 | 0.00% | 10,307,567 |
| 2017-04-26 | 2017-04-24 | 84.581 | 122,004 | -2,756 | 0.00% | 10,319,247 |
| 2017-04-25 | 2017-04-21 | 81.708 | 124,760 | +418 | 0.00% | 10,193,887 |
| 2017-04-24 | 2017-04-20 | 82.905 | 124,342 | -251 | 0.00% | 10,308,594 |
| 2017-04-21 | 2017-04-19 | 83.085 | 124,593 | +1,671 | 0.00% | 10,351,777 |
| 2017-04-20 | 2017-04-18 | 82.127 | 122,922 | +3,174 | 0.00% | 10,095,214 |
| 2017-04-19 | 2017-04-13 | 83.923 | 119,748 | +835 | 0.00% | 10,049,584 |
| 2017-04-18 | 2017-04-12 | 85.180 | 118,913 | +418 | 0.00% | 10,128,987 |
| 2017-04-10 | 2017-04-06 | 85.419 | 118,495 | +835 | 0.00% | 10,121,754 |
| 2017-04-07 | 2017-04-05 | 86.557 | 117,660 | +626 | 0.00% | 10,184,247 |
| 2017-04-05 | 2017-03-31 | 88.891 | 117,034 | -1,336 | 0.00% | 10,403,280 |
| 2017-04-03 | 2017-03-30 | 86.916 | 118,370 | -2,088 | 0.00% | 10,288,216 |
| 2017-03-31 | 2017-03-29 | 86.557 | 120,458 | -1,211 | 0.00% | 10,426,433 |
| 2017-03-29 | 2017-03-27 | 83.444 | 121,669 | -2,172 | 0.00% | 10,152,535 |
| 2017-03-27 | 2017-03-23 | 83.504 | 123,841 | +417 | 0.00% | 10,341,188 |
| 2017-03-24 | 2017-03-22 | 83.504 | 123,424 | -41 | 0.00% | 10,306,367 |
| 2017-03-22 | 2017-03-20 | 83.923 | 123,465 | +3,675 | 0.00% | 10,361,525 |
| 2017-03-21 | 2017-03-17 | 85.000 | 119,790 | +209 | 0.00% | 10,182,178 |
| 2017-03-20 | 2017-03-16 | 85.599 | 119,581 | -627 | 0.00% | 10,235,994 |
| 2017-03-17 | 2017-03-15 | 83.803 | 120,208 | +684 | 0.00% | 10,073,797 |
| 2017-03-15 | 2017-03-13 | 84.641 | 119,524 | -25,058 | 0.00% | 10,116,641 |
| 2017-03-14 | 2017-03-10 | 83.564 | 144,582 | +16,914 | 0.01% | 12,081,794 |
| 2017-03-10 | 2017-03-08 | 84.162 | 127,668 | -31,114 | 0.00% | 10,744,821 |
| 2017-03-09 | 2017-03-07 | 84.701 | 158,782 | +417 | 0.01% | 13,448,985 |
| 2017-03-08 | 2017-03-06 | 85.359 | 158,365 | -1,670 | 0.01% | 13,517,940 |
| 2017-03-07 | 2017-03-03 | 84.102 | 160,035 | +45,941 | 0.01% | 13,459,319 |
| 2017-03-06 | 2017-03-02 | 85.599 | 114,094 | -1,671 | 0.00% | 9,766,313 |
| 2017-03-02 | 2017-02-28 | 83.923 | 115,765 | +2,506 | 0.00% | 9,715,319 |
| 2017-03-01 | 2017-02-27 | 85.180 | 113,259 | -2,506 | 0.00% | 9,647,381 |
| 2017-02-24 | 2017-02-22 | 88.532 | 115,765 | -1,670 | 0.00% | 10,248,900 |
| 2017-02-23 | 2017-02-21 | 86.916 | 117,435 | +83 | 0.00% | 10,206,949 |
| 2017-02-22 | 2017-02-20 | 88.532 | 117,352 | +2,506 | 0.00% | 10,389,400 |
| 2017-02-21 | 2017-02-17 | 92.183 | 114,846 | +4,177 | 0.00% | 10,586,890 |
| 2017-02-17 | 2017-02-15 | 93.680 | 110,669 | +204 | 0.00% | 10,367,454 |
| 2017-02-15 | 2017-02-13 | 92.662 | 110,465 | -4,176 | 0.00% | 10,235,933 |
| 2017-02-14 | 2017-02-10 | 93.859 | 114,641 | -18,377 | 0.00% | 10,760,137 |
| 2017-02-13 | 2017-02-09 | 91.166 | 133,018 | +18,711 | 0.00% | 12,126,685 |
| 2017-02-10 | 2017-02-08 | 92.483 | 114,307 | +250 | 0.00% | 10,571,415 |
| 2017-02-08 | 2017-02-06 | 94.458 | 114,057 | -167 | 0.00% | 10,773,597 |
| 2017-02-07 | 2017-02-03 | 92.243 | 114,224 | -334 | 0.00% | 10,536,389 |
| 2017-02-06 | 2017-02-02 | 92.423 | 114,558 | -835 | 0.00% | 10,587,770 |
| 2017-02-03 | 2017-02-01 | 90.807 | 115,393 | +668 | 0.00% | 10,478,445 |
| 2017-02-02 | 2017-01-27 | 92.303 | 114,725 | -8,603 | 0.00% | 10,589,470 |
| 2017-02-01 | 2017-01-25 | 90.268 | 123,328 | -710 | 0.00% | 11,132,554 |
| 2017-01-26 | 2017-01-24 | 86.916 | 124,038 | -460 | 0.00% | 10,780,854 |
| 2017-01-23 | 2017-01-19 | 85.300 | 124,498 | -417 | 0.00% | 10,619,621 |
| 2017-01-20 | 2017-01-18 | 85.838 | 124,915 | +3,758 | 0.00% | 10,722,487 |
| 2017-01-19 | 2017-01-17 | 85.419 | 121,157 | -584 | 0.00% | 10,349,140 |
| 2017-01-17 | 2017-01-13 | 79.733 | 121,741 | -836 | 0.00% | 9,706,729 |
| 2017-01-16 | 2017-01-12 | 79.613 | 122,577 | -835 | 0.00% | 9,758,710 |
| 2017-01-06 | 2017-01-04 | 77.877 | 123,412 | -83 | 0.00% | 9,610,954 |
| 2017-01-04 | 2016-12-30 | 74.585 | 123,495 | +835 | 0.00% | 9,210,839 |
| 2016-12-29 | 2016-12-23 | 75.961 | 122,660 | -3,341 | 0.00% | 9,317,435 |
| 2016-12-23 | 2016-12-21 | 76.680 | 126,001 | -42 | 0.00% | 9,661,730 |
| 2016-12-22 | 2016-12-20 | 76.380 | 126,043 | -125 | 0.00% | 9,627,227 |
| 2016-12-19 | 2016-12-15 | 79.014 | 126,168 | -1,564 | 0.00% | 9,969,077 |
| 2016-12-12 | 2016-12-08 | 78.895 | 127,732 | -6,432 | 0.00% | 10,077,363 |
| 2016-12-09 | 2016-12-07 | 78.236 | 134,164 | +334 | 0.00% | 10,496,473 |
| 2016-12-08 | 2016-12-06 | 76.081 | 133,830 | -1,670 | 0.00% | 10,181,947 |
| 2016-12-06 | 2016-12-02 | 74.944 | 135,500 | -2,339 | 0.00% | 10,154,895 |
| 2016-12-05 | 2016-12-01 | 74.345 | 137,839 | -3,634 | 0.01% | 10,247,679 |
| 2016-12-01 | 2016-11-29 | 72.430 | 141,473 | +3,258 | 0.01% | 10,246,858 |
| 2016-11-30 | 2016-11-28 | 73.507 | 138,215 | +84 | 0.01% | 10,159,804 |
| 2016-11-28 | 2016-11-24 | 73.866 | 138,131 | +835 | 0.01% | 10,203,240 |
| 2016-11-24 | 2016-11-22 | 74.345 | 137,296 | +919 | 0.01% | 10,207,309 |
| 2016-11-23 | 2016-11-21 | 72.310 | 136,377 | +4,636 | 0.00% | 9,861,429 |
| 2016-11-22 | 2016-11-18 | 73.866 | 131,741 | -836 | 0.00% | 9,731,234 |
| 2016-11-21 | 2016-11-17 | 72.789 | 132,577 | +1,921 | 0.00% | 9,650,139 |
| 2016-11-18 | 2016-11-16 | 74.585 | 130,656 | +8,019 | 0.00% | 9,744,941 |
| 2016-11-17 | 2016-11-15 | 73.268 | 122,637 | +3,341 | 0.00% | 8,985,344 |
| 2016-11-16 | 2016-11-14 | 73.627 | 119,296 | +7,351 | 0.00% | 8,783,403 |
| 2016-11-15 | 2016-11-11 | 77.578 | 111,945 | -1,587 | 0.00% | 8,684,434 |
| 2016-11-14 | 2016-11-10 | 76.440 | 113,532 | -835 | 0.00% | 8,678,426 |
| 2016-11-11 | 2016-11-09 | 72.549 | 114,367 | +376 | 0.00% | 8,297,269 |
| 2016-11-10 | 2016-11-08 | 74.285 | 113,991 | +334 | 0.00% | 8,467,869 |
| 2016-11-09 | 2016-11-07 | 74.525 | 113,657 | +250 | 0.00% | 8,470,272 |
| 2016-11-07 | 2016-11-03 | 73.747 | 113,407 | +1,003 | 0.00% | 8,363,390 |
| 2016-11-04 | 2016-11-02 | 75.004 | 112,404 | +83 | 0.00% | 8,430,719 |
| 2016-11-03 | 2016-11-01 | 80.750 | 112,321 | -6,933 | 0.00% | 9,069,946 |
| 2016-11-02 | 2016-10-31 | 79.134 | 119,254 | -1,670 | 0.00% | 9,437,049 |
| 2016-10-31 | 2016-10-27 | 79.014 | 120,924 | -2,590 | 0.00% | 9,554,726 |
| 2016-10-28 | 2016-10-26 | 79.014 | 123,514 | -919 | 0.00% | 9,759,373 |
| 2016-10-27 | 2016-10-25 | 80.092 | 124,433 | -2,840 | 0.00% | 9,966,060 |
| 2016-10-26 | 2016-10-24 | 80.271 | 127,273 | -10,942 | 0.00% | 10,216,376 |
| 2016-10-25 | 2016-10-20 | 77.997 | 138,215 | -2,673 | 0.01% | 10,780,313 |
| 2016-10-24 | 2016-10-19 | 76.919 | 140,888 | -4,606 | 0.01% | 10,836,996 |
| 2016-10-20 | 2016-10-18 | 75.542 | 145,494 | -1,086 | 0.01% | 10,990,975 |
| 2016-10-19 | 2016-10-17 | 74.944 | 146,580 | -3,007 | 0.01% | 10,985,273 |
| 2016-10-17 | 2016-10-13 | 73.447 | 149,587 | +7,435 | 0.01% | 10,986,775 |
| 2016-10-14 | 2016-10-12 | 75.662 | 142,152 | -752 | 0.01% | 10,755,531 |
| 2016-10-13 | 2016-10-11 | 77.458 | 142,904 | -5,012 | 0.01% | 11,069,053 |
| 2016-10-12 | 2016-10-07 | 76.680 | 147,916 | +2,088 | 0.01% | 11,342,168 |
| 2016-10-06 | 2016-10-04 | 76.740 | 145,828 | -835 | 0.01% | 11,190,790 |
| 2016-10-05 | 2016-10-03 | 75.602 | 146,663 | -1,629 | 0.01% | 11,088,064 |
| 2016-10-04 | 2016-09-30 | 74.645 | 148,292 | -16,288 | 0.01% | 11,069,193 |
| 2016-10-03 | 2016-09-29 | 76.081 | 164,580 | -2,088 | 0.01% | 12,521,444 |
| 2016-09-30 | 2016-09-28 | 74.764 | 166,668 | -13,574 | 0.01% | 12,460,815 |
| 2016-09-29 | 2016-09-27 | 75.483 | 180,242 | +16,706 | 0.01% | 13,605,136 |
| 2016-09-27 | 2016-09-23 | 76.979 | 163,536 | -919 | 0.01% | 12,588,852 |
| 2016-09-26 | 2016-09-22 | 77.159 | 164,455 | -3,174 | 0.01% | 12,689,129 |
| 2016-09-22 | 2016-09-20 | 76.560 | 167,629 | +167 | 0.01% | 12,833,689 |
| 2016-09-21 | 2016-09-19 | 75.483 | 167,462 | +2,673 | 0.01% | 12,640,468 |
| 2016-09-20 | 2016-09-15 | 76.141 | 164,789 | +418 | 0.01% | 12,547,209 |
| 2016-09-19 | 2016-09-14 | 75.423 | 164,371 | -5,978 | 0.01% | 12,397,312 |
| 2016-09-15 | 2016-09-13 | 76.740 | 170,349 | +5,178 | 0.01% | 13,072,523 |
| 2016-09-13 | 2016-09-09 | 79.373 | 165,171 | -835 | 0.01% | 13,110,194 |
| 2016-09-12 | 2016-09-08 | 79.254 | 166,006 | +4,177 | 0.01% | 13,156,597 |
| 2016-09-09 | 2016-09-07 | 79.014 | 161,829 | +1,670 | 0.01% | 12,786,806 |
| 2016-09-07 | 2016-09-05 | 80.810 | 160,159 | -1,837 | 0.01% | 12,942,462 |
| 2016-09-05 | 2016-09-01 | 79.134 | 161,996 | -836 | 0.01% | 12,819,395 |
| 2016-09-02 | 2016-08-31 | 77.578 | 162,832 | -752 | 0.01% | 12,632,129 |
| 2016-08-30 | 2016-08-26 | 76.261 | 163,584 | -501 | 0.01% | 12,475,043 |
| 2016-08-26 | 2016-08-24 | 76.680 | 164,085 | +1,671 | 0.01% | 12,582,004 |
| 2016-08-24 | 2016-08-22 | 76.979 | 162,414 | +1,670 | 0.01% | 12,502,482 |
| 2016-08-23 | 2016-08-19 | 76.859 | 160,744 | +1,671 | 0.01% | 12,354,683 |
| 2016-08-22 | 2016-08-18 | 77.697 | 159,073 | +835 | 0.01% | 12,359,559 |
| 2016-08-19 | 2016-08-17 | 77.278 | 158,238 | +418 | 0.01% | 12,228,377 |
| 2016-08-18 | 2016-08-16 | 78.176 | 157,820 | +167 | 0.01% | 12,337,780 |
| 2016-08-17 | 2016-08-15 | 78.835 | 157,653 | +1,504 | 0.01% | 12,428,531 |
| 2016-08-15 | 2016-08-11 | 79.014 | 156,149 | +2,923 | 0.01% | 12,338,005 |
| 2016-08-12 | 2016-08-10 | 80.211 | 153,226 | -752 | 0.01% | 12,290,486 |
| 2016-08-10 | 2016-08-08 | 78.954 | 153,978 | -835 | 0.01% | 12,157,248 |
| 2016-08-09 | 2016-08-05 | 77.997 | 154,813 | +24,223 | 0.01% | 12,074,903 |
| 2016-08-08 | 2016-08-04 | 76.680 | 130,590 | -11,944 | 0.00% | 10,013,614 |
| 2016-08-05 | 2016-08-03 | 73.866 | 142,534 | +4,176 | 0.01% | 10,528,474 |
| 2016-08-03 | 2016-07-29 | 74.046 | 138,358 | +5,012 | 0.01% | 10,244,854 |
| 2016-08-01 | 2016-07-28 | 76.380 | 133,346 | +84 | 0.00% | 10,185,034 |
| 2016-07-29 | 2016-07-27 | 75.902 | 133,262 | -2,172 | 0.00% | 10,114,802 |
| 2016-07-26 | 2016-07-22 | 75.183 | 135,434 | -334 | 0.00% | 10,182,376 |
| 2016-07-25 | 2016-07-21 | 75.542 | 135,768 | -3,884 | 0.00% | 10,256,249 |
| 2016-07-22 | 2016-07-20 | 73.866 | 139,652 | +1,670 | 0.01% | 10,315,591 |
| 2016-07-21 | 2016-07-19 | 73.088 | 137,982 | +167 | 0.01% | 10,084,861 |
| 2016-07-20 | 2016-07-18 | 73.627 | 137,815 | +2,673 | 0.01% | 10,146,900 |
| 2016-07-19 | 2016-07-15 | 74.824 | 135,142 | -668 | 0.00% | 10,111,886 |
| 2016-07-18 | 2016-07-14 | 74.405 | 135,810 | +668 | 0.00% | 10,104,962 |
| 2016-07-15 | 2016-07-13 | 74.704 | 135,142 | -8,436 | 0.00% | 10,095,707 |
| 2016-07-14 | 2016-07-12 | 71.891 | 143,578 | -836 | 0.01% | 10,321,973 |
| 2016-07-13 | 2016-07-11 | 70.275 | 144,414 | -250 | 0.01% | 10,148,671 |
| 2016-07-12 | 2016-07-08 | 68.958 | 144,664 | -18,460 | 0.01% | 9,975,731 |
| 2016-07-11 | 2016-07-07 | 68.898 | 163,124 | -17,541 | 0.01% | 11,238,930 |
| 2016-07-08 | 2016-07-06 | 68.060 | 180,665 | +40,428 | 0.01% | 12,296,069 |
| 2016-07-07 | 2016-07-05 | 69.078 | 140,237 | +835 | 0.01% | 9,687,244 |
| 2016-07-06 | 2016-07-04 | 70.335 | 139,402 | -1,336 | 0.01% | 9,804,798 |
| 2016-07-05 | 2016-06-30 | 68.719 | 140,738 | -24,391 | 0.01% | 9,671,305 |
| 2016-07-04 | 2016-06-29 | 68.240 | 165,129 | -25,476 | 0.01% | 11,268,341 |
| 2016-06-30 | 2016-06-28 | 66.983 | 190,605 | +4,510 | 0.01% | 12,767,215 |
| 2016-06-29 | 2016-06-27 | 68.419 | 186,095 | +37,087 | 0.01% | 12,732,472 |
| 2016-06-28 | 2016-06-24 | 69.138 | 149,008 | +19,182 | 0.01% | 10,302,043 |
| 2016-06-27 | 2016-06-23 | 76.380 | 129,826 | -4,761 | 0.00% | 9,916,174 |
| 2016-06-24 | 2016-06-22 | 75.423 | 134,587 | -830 | 0.00% | 10,150,921 |
| 2016-06-23 | 2016-06-21 | 75.303 | 135,417 | -5,805 | 0.00% | 10,197,310 |
| 2016-06-22 | 2016-06-20 | 73.747 | 141,222 | -20,381 | 0.01% | 10,414,654 |
| 2016-06-21 | 2016-06-17 | 68.299 | 161,603 | +2,255 | 0.01% | 11,037,402 |
| 2016-06-20 | 2016-06-16 | 65.785 | 159,348 | +6,933 | 0.01% | 10,482,771 |
| 2016-06-17 | 2016-06-15 | 67.641 | 152,415 | +627 | 0.01% | 10,309,508 |
| 2016-06-16 | 2016-06-14 | 66.085 | 151,788 | +3,341 | 0.01% | 10,030,863 |
| 2016-06-15 | 2016-06-13 | 67.821 | 148,447 | +10,190 | 0.01% | 10,067,766 |
| 2016-06-08 | 2016-06-06 | 72.250 | 138,257 | -584 | 0.01% | 9,989,096 |
| 2016-06-07 | 2016-06-03 | 72.549 | 138,841 | -836 | 0.01% | 10,072,845 |
| 2016-06-06 | 2016-06-02 | 71.652 | 139,677 | +836 | 0.01% | 10,008,082 |
| 2016-06-03 | 2016-06-01 | 71.053 | 138,841 | +835 | 0.01% | 9,865,072 |
| 2016-06-02 | 2016-05-31 | 73.807 | 138,006 | +334 | 0.01% | 10,185,746 |
| 2016-05-30 | 2016-05-26 | 74.285 | 137,672 | +877 | 0.01% | 10,227,022 |
| 2016-05-27 | 2016-05-25 | 73.627 | 136,795 | -3,508 | 0.00% | 10,071,801 |
| 2016-05-26 | 2016-05-24 | 70.514 | 140,303 | -835 | 0.01% | 9,893,365 |
| 2016-05-23 | 2016-05-19 | 71.053 | 141,138 | -752 | 0.01% | 10,028,281 |
| 2016-05-20 | 2016-05-18 | 67.880 | 141,890 | -1,337 | 0.01% | 9,631,560 |
| 2016-05-19 | 2016-05-17 | 69.676 | 143,227 | -167 | 0.01% | 9,979,520 |
| 2016-05-18 | 2016-05-16 | 67.940 | 143,394 | -12,947 | 0.01% | 9,742,236 |
| 2016-05-17 | 2016-05-13 | 65.486 | 156,341 | +836 | 0.01% | 10,238,162 |
| 2016-05-16 | 2016-05-12 | 66.085 | 155,505 | +417 | 0.01% | 10,276,500 |
| 2016-05-13 | 2016-05-11 | 65.366 | 155,088 | -50,786 | 0.01% | 10,137,541 |
| 2016-05-12 | 2016-05-10 | 65.666 | 205,874 | +43,185 | 0.01% | 13,518,856 |
| 2016-05-11 | 2016-05-09 | 66.444 | 162,689 | +4,260 | 0.01% | 10,809,683 |
| 2016-05-10 | 2016-05-06 | 67.162 | 158,429 | -15,703 | 0.01% | 10,640,434 |
| 2016-05-09 | 2016-05-05 | 69.257 | 174,132 | +501 | 0.01% | 12,059,901 |
| 2016-05-06 | 2016-05-04 | 71.592 | 173,631 | +36,836 | 0.01% | 12,430,547 |
| 2016-05-05 | 2016-05-03 | 72.609 | 136,795 | -1,253 | 0.00% | 9,932,597 |
| 2016-05-04 | 2016-04-29 | 76.201 | 138,048 | -1,336 | 0.01% | 10,519,384 |
| 2016-05-03 | 2016-04-28 | 75.123 | 139,384 | -1,086 | 0.01% | 10,471,007 |
| 2016-04-29 | 2016-04-27 | 75.064 | 140,470 | -5,597 | 0.01% | 10,544,183 |
| 2016-04-28 | 2016-04-26 | 71.113 | 146,067 | -2,255 | 0.01% | 10,387,244 |
| 2016-04-27 | 2016-04-25 | 72.250 | 148,322 | -3,341 | 0.01% | 10,716,294 |
| 2016-04-26 | 2016-04-22 | 73.567 | 151,663 | +167 | 0.01% | 11,157,408 |
| 2016-04-25 | 2016-04-21 | 74.345 | 151,496 | -4,689 | 0.01% | 11,263,012 |
| 2016-04-22 | 2016-04-20 | 71.532 | 156,185 | +3,937 | 0.01% | 11,172,208 |
| 2016-04-21 | 2016-04-19 | 70.993 | 152,248 | +251 | 0.01% | 10,808,566 |
| 2016-04-20 | 2016-04-18 | 67.102 | 151,997 | +334 | 0.01% | 10,199,348 |
| 2016-04-19 | 2016-04-15 | 68.120 | 151,663 | -1,086 | 0.01% | 10,331,270 |
| 2016-04-18 | 2016-04-14 | 66.504 | 152,749 | -7,893 | 0.01% | 10,158,375 |
| 2016-04-15 | 2016-04-13 | 65.007 | 160,642 | -4,929 | 0.01% | 10,442,890 |
| 2016-04-14 | 2016-04-12 | 60.218 | 165,571 | -835 | 0.01% | 9,970,434 |
| 2016-04-13 | 2016-04-11 | 59.081 | 166,406 | -15,871 | 0.01% | 9,831,458 |
| 2016-04-12 | 2016-04-08 | 58.303 | 182,277 | +12,363 | 0.01% | 10,627,292 |
| 2016-04-11 | 2016-04-07 | 56.926 | 169,914 | +10,023 | 0.01% | 9,672,561 |
| 2016-04-08 | 2016-04-06 | 57.645 | 159,891 | +4,177 | 0.01% | 9,216,841 |
| 2016-04-07 | 2016-04-05 | 58.363 | 155,714 | +3,341 | 0.01% | 9,087,911 |
| 2016-04-06 | 2016-04-01 | 60.817 | 152,373 | -2,255 | 0.01% | 9,266,880 |
| 2016-04-05 | 2016-03-31 | 61.595 | 154,628 | -502 | 0.01% | 9,524,349 |
| 2016-04-01 | 2016-03-30 | 62.733 | 155,130 | -584 | 0.01% | 9,731,704 |
| 2016-03-31 | 2016-03-29 | 59.380 | 155,714 | +6,891 | 0.01% | 9,246,367 |
| 2016-03-30 | 2016-03-24 | 61.775 | 148,823 | +3,675 | 0.01% | 9,193,514 |
| 2016-03-29 | 2016-03-23 | 64.349 | 145,148 | +585 | 0.01% | 9,340,095 |
| 2016-03-24 | 2016-03-22 | 64.708 | 144,563 | -1,170 | 0.01% | 9,354,372 |
| 2016-03-23 | 2016-03-21 | 65.606 | 145,733 | -7,684 | 0.01% | 9,560,933 |
| 2016-03-22 | 2016-03-18 | 61.116 | 153,417 | +209 | 0.01% | 9,376,290 |
| 2016-03-21 | 2016-03-17 | 61.954 | 153,208 | +417 | 0.01% | 9,491,910 |
| 2016-03-18 | 2016-03-16 | 60.817 | 152,791 | +2,757 | 0.01% | 9,292,301 |
| 2016-03-17 | 2016-03-15 | 63.152 | 150,034 | -251 | 0.01% | 9,474,885 |
| 2016-03-16 | 2016-03-14 | 62.733 | 150,285 | -5,847 | 0.01% | 9,427,764 |
| 2016-03-15 | 2016-03-11 | 60.877 | 156,132 | +251 | 0.01% | 9,504,837 |
| 2016-03-14 | 2016-03-10 | 61.116 | 155,881 | +1,420 | 0.01% | 9,526,881 |
| 2016-03-10 | 2016-03-08 | 62.792 | 154,461 | -8,604 | 0.01% | 9,698,981 |
| 2016-03-09 | 2016-03-07 | 62.553 | 163,065 | -4,176 | 0.01% | 10,200,204 |
| 2016-03-08 | 2016-03-04 | 62.553 | 167,241 | -4,511 | 0.01% | 10,461,425 |
| 2016-03-07 | 2016-03-03 | 59.859 | 171,752 | -12,028 | 0.01% | 10,280,958 |
| 2016-03-04 | 2016-03-02 | 56.926 | 183,780 | -668 | 0.01% | 10,461,900 |
| 2016-03-03 | 2016-03-01 | 55.729 | 184,448 | -1,671 | 0.01% | 10,279,108 |
| 2016-03-02 | 2016-02-29 | 53.933 | 186,119 | -16,622 | 0.01% | 10,038,002 |
| 2016-03-01 | 2016-02-26 | 52.556 | 202,741 | +9,146 | 0.01% | 10,655,354 |
| 2016-02-29 | 2016-02-25 | 51.120 | 193,595 | +1,003 | 0.01% | 9,896,550 |
| 2016-02-26 | 2016-02-24 | 53.574 | 192,592 | +3,884 | 0.01% | 10,317,942 |
| 2016-02-25 | 2016-02-23 | 57.166 | 188,708 | +543 | 0.01% | 10,787,616 |
| 2016-02-24 | 2016-02-22 | 56.148 | 188,165 | -1,003 | 0.01% | 10,565,097 |
| 2016-02-23 | 2016-02-19 | 56.926 | 189,168 | +8,896 | 0.01% | 10,768,618 |
| 2016-02-22 | 2016-02-18 | 59.321 | 180,272 | -417 | 0.01% | 10,693,841 |
| 2016-02-19 | 2016-02-17 | 57.106 | 180,689 | +83 | 0.01% | 10,318,389 |
| 2016-02-18 | 2016-02-16 | 60.338 | 180,606 | -1,295 | 0.01% | 10,897,440 |
| 2016-02-17 | 2016-02-15 | 59.201 | 181,901 | -51,287 | 0.01% | 10,768,697 |
| 2016-02-16 | 2016-02-12 | 53.454 | 233,188 | +23,848 | 0.01% | 12,464,919 |
| 2016-02-15 | 2016-02-11 | 55.071 | 209,340 | +17,833 | 0.01% | 11,528,475 |
| 2016-02-12 | 2016-02-05 | 59.440 | 191,507 | -5,847 | 0.01% | 11,383,235 |
| 2016-02-11 | 2016-02-04 | 57.884 | 197,354 | +1,838 | 0.01% | 11,423,632 |
| 2016-02-05 | 2016-02-03 | 58.303 | 195,516 | +10,024 | 0.01% | 11,399,165 |
| 2016-02-04 | 2016-02-02 | 61.595 | 185,492 | -836 | 0.01% | 11,425,425 |
| 2016-02-03 | 2016-02-01 | 62.613 | 186,328 | -835 | 0.01% | 11,666,527 |
| 2016-02-02 | 2016-01-29 | 63.152 | 187,163 | -6,682 | 0.01% | 11,819,640 |
| 2016-02-01 | 2016-01-28 | 62.972 | 193,845 | +40,929 | 0.01% | 12,206,809 |
| 2016-01-29 | 2016-01-27 | 63.451 | 152,916 | -29,235 | 0.01% | 9,702,655 |
| 2016-01-28 | 2016-01-26 | 61.835 | 182,151 | +31,741 | 0.01% | 11,263,249 |
| 2016-01-27 | 2016-01-25 | 65.426 | 150,410 | -2,506 | 0.01% | 9,840,761 |
| 2016-01-26 | 2016-01-22 | 63.810 | 152,916 | -29,235 | 0.01% | 9,757,576 |
| 2016-01-25 | 2016-01-21 | 61.655 | 182,151 | +30,070 | 0.01% | 11,230,538 |
| 2016-01-22 | 2016-01-20 | 63.331 | 152,081 | -9,940 | 0.01% | 9,631,467 |
| 2016-01-21 | 2016-01-19 | 66.444 | 162,021 | +16,038 | 0.01% | 10,765,299 |
| 2016-01-20 | 2016-01-18 | 66.324 | 145,983 | +1,086 | 0.01% | 9,682,195 |
| 2016-01-18 | 2016-01-14 | 68.838 | 144,897 | -836 | 0.01% | 9,974,452 |
| 2016-01-15 | 2016-01-13 | 69.197 | 145,733 | +1,003 | 0.01% | 10,084,341 |
| 2016-01-14 | 2016-01-12 | 68.299 | 144,730 | +250 | 0.01% | 9,884,985 |
| 2016-01-13 | 2016-01-11 | 68.479 | 144,480 | +669 | 0.01% | 9,893,855 |
| 2016-01-12 | 2016-01-08 | 69.616 | 143,811 | +3,341 | 0.01% | 10,011,603 |
| 2016-01-11 | 2016-01-07 | 68.659 | 140,470 | +1,837 | 0.01% | 9,644,480 |
| 2016-01-08 | 2016-01-06 | 72.430 | 138,633 | +5,012 | 0.01% | 10,041,158 |
| 2016-01-07 | 2016-01-05 | 74.106 | 133,621 | -3,926 | 0.00% | 9,902,097 |
| 2016-01-06 | 2016-01-04 | 75.902 | 137,547 | +5,054 | 0.01% | 10,440,040 |
| 2016-01-05 | 2015-12-31 | 78.296 | 132,493 | -2,005 | 0.00% | 10,373,671 |
| 2016-01-04 | 2015-12-29 | 80.391 | 134,498 | +42 | 0.00% | 10,812,438 |
| 2015-12-30 | 2015-12-28 | 80.211 | 134,456 | -4,051 | 0.00% | 10,784,916 |
| 2015-12-29 | 2015-12-24 | 81.289 | 138,507 | -10,555 | 0.01% | 11,259,090 |
| 2015-12-28 | 2015-12-22 | 76.321 | 149,062 | -7,935 | 0.01% | 11,376,507 |
| 2015-12-23 | 2015-12-21 | 75.722 | 156,997 | +9,355 | 0.01% | 11,888,134 |
| 2015-12-22 | 2015-12-18 | 76.321 | 147,642 | -11,485 | 0.01% | 11,268,131 |
| 2015-12-21 | 2015-12-17 | 74.046 | 159,127 | +7,643 | 0.01% | 11,782,715 |
| 2015-12-18 | 2015-12-16 | 68.180 | 151,484 | +5,346 | 0.01% | 10,328,144 |
| 2015-12-17 | 2015-12-15 | 68.419 | 146,138 | +2,338 | 0.01% | 9,998,646 |
| 2015-12-16 | 2015-12-14 | 70.335 | 143,800 | +2,172 | 0.01% | 10,114,130 |
| 2015-12-15 | 2015-12-11 | 71.352 | 141,628 | +41,176 | 0.01% | 10,105,485 |
| 2015-12-14 | 2015-12-10 | 72.130 | 100,452 | -2,924 | 0.00% | 7,245,651 |
| 2015-12-11 | 2015-12-09 | 72.849 | 103,376 | -835 | 0.00% | 7,530,817 |
| 2015-12-10 | 2015-12-08 | 72.849 | 104,211 | +2,130 | 0.00% | 7,591,646 |
| 2015-12-09 | 2015-12-07 | 74.465 | 102,081 | +2,589 | 0.00% | 7,601,461 |
| 2015-12-08 | 2015-12-04 | 74.345 | 99,492 | +3,676 | 0.00% | 7,396,760 |
| 2015-12-07 | 2015-12-03 | 75.183 | 95,816 | -1,921 | 0.00% | 7,203,764 |
| 2015-12-04 | 2015-12-02 | 78.176 | 97,737 | +835 | 0.00% | 7,640,715 |
| 2015-12-03 | 2015-12-01 | 78.895 | 96,902 | +835 | 0.00% | 7,645,043 |
| 2015-12-02 | 2015-11-30 | 78.057 | 96,067 | -6,348 | 0.00% | 7,498,659 |
| 2015-12-01 | 2015-11-27 | 79.254 | 102,415 | -167 | 0.00% | 8,116,772 |
| 2015-11-30 | 2015-11-26 | 79.074 | 102,582 | -418 | 0.00% | 8,111,586 |
| 2015-11-27 | 2015-11-25 | 78.595 | 103,000 | +919 | 0.00% | 8,095,315 |
| 2015-11-26 | 2015-11-24 | 79.673 | 102,081 | +418 | 0.00% | 8,133,075 |
| 2015-11-20 | 2015-11-18 | 82.726 | 101,663 | +250 | 0.00% | 8,410,131 |
| 2015-11-19 | 2015-11-17 | 83.983 | 101,413 | -334 | 0.00% | 8,516,930 |
| 2015-11-17 | 2015-11-13 | 93.692 | 101,747 | +6,373 | 0.00% | 9,532,830 |
| 2015-11-13 | 2015-11-11 | 93.628 | 95,374 | +3,142 | 0.00% | 8,929,664 |
| 2015-11-12 | 2015-11-10 | 95.601 | 92,232 | +785 | 0.00% | 8,817,470 |
| 2015-11-11 | 2015-11-09 | 95.283 | 91,447 | +8,013 | 0.00% | 8,713,321 |
| 2015-11-10 | 2015-11-06 | 96.874 | 83,434 | +4,321 | 0.00% | 8,082,583 |
| 2015-11-09 | 2015-11-05 | 101.584 | 79,113 | +707 | 0.00% | 8,036,615 |
| 2015-11-06 | 2015-11-04 | 102.348 | 78,406 | +1,021 | 0.00% | 8,024,681 |
| 2015-11-05 | 2015-11-03 | 105.212 | 77,385 | -786 | 0.00% | 8,141,831 |
| 2015-11-04 | 2015-11-02 | 108.394 | 78,171 | +314 | 0.00% | 8,473,303 |
| 2015-10-30 | 2015-10-28 | 109.858 | 77,857 | +786 | 0.00% | 8,553,245 |
| 2015-10-28 | 2015-10-26 | 111.895 | 77,071 | -79 | 0.00% | 8,623,872 |
| 2015-10-27 | 2015-10-23 | 111.768 | 77,150 | -235 | 0.00% | 8,622,891 |
| 2015-10-26 | 2015-10-22 | 109.731 | 77,385 | -786 | 0.00% | 8,491,540 |
| 2015-10-23 | 2015-10-20 | 111.832 | 78,171 | +472 | 0.00% | 8,741,981 |
| 2015-10-22 | 2015-10-19 | 113.805 | 77,699 | -511 | 0.00% | 8,842,506 |
| 2015-10-20 | 2015-10-16 | 114.441 | 78,210 | -2,357 | 0.00% | 8,950,440 |
| 2015-10-19 | 2015-10-15 | 112.786 | 80,567 | +22 | 0.00% | 9,086,850 |
| 2015-10-16 | 2015-10-14 | 110.304 | 80,545 | +472 | 0.00% | 8,884,430 |
| 2015-10-15 | 2015-10-13 | 112.022 | 80,073 | -236 | 0.00% | 8,969,974 |
| 2015-10-14 | 2015-10-12 | 116.223 | 80,309 | -196 | 0.00% | 9,333,777 |
| 2015-10-13 | 2015-10-09 | 114.696 | 80,505 | -707 | 0.00% | 9,233,579 |
| 2015-10-12 | 2015-10-08 | 112.341 | 81,212 | +235 | 0.00% | 9,123,413 |
| 2015-10-09 | 2015-10-07 | 110.940 | 80,977 | -982 | 0.00% | 8,983,623 |
| 2015-10-08 | 2015-10-06 | 104.448 | 81,959 | -1,257 | 0.00% | 8,560,471 |
| 2015-10-07 | 2015-10-05 | 103.430 | 83,216 | -392 | 0.00% | 8,607,017 |
| 2015-10-05 | 2015-09-30 | 94.774 | 83,608 | +235 | 0.00% | 7,923,827 |
| 2015-10-02 | 2015-09-29 | 92.737 | 83,373 | -550 | 0.00% | 7,731,743 |
| 2015-09-30 | 2015-09-25 | 99.484 | 83,923 | +629 | 0.00% | 8,348,961 |
| 2015-09-29 | 2015-09-24 | 100.438 | 83,294 | +628 | 0.00% | 8,365,909 |
| 2015-09-25 | 2015-09-23 | 101.966 | 82,666 | +2,082 | 0.00% | 8,429,113 |
| 2015-09-24 | 2015-09-22 | 106.485 | 80,584 | +1,335 | 0.00% | 8,580,986 |
| 2015-09-23 | 2015-09-21 | 108.713 | 79,249 | +943 | 0.00% | 8,615,373 |
| 2015-09-22 | 2015-09-18 | 113.805 | 78,306 | +1,571 | 0.00% | 8,911,586 |
| 2015-09-21 | 2015-09-17 | 112.468 | 76,735 | -393 | 0.00% | 8,630,232 |
| 2015-09-18 | 2015-09-16 | 110.940 | 77,128 | -157 | 0.00% | 8,556,613 |
| 2015-09-17 | 2015-09-15 | 107.058 | 77,285 | +315 | 0.00% | 8,273,964 |
| 2015-09-15 | 2015-09-11 | 109.286 | 76,970 | -158 | 0.00% | 8,411,709 |
| 2015-09-14 | 2015-09-10 | 110.559 | 77,128 | +393 | 0.00% | 8,527,158 |
| 2015-09-11 | 2015-09-09 | 114.059 | 76,735 | -8,091 | 0.00% | 8,752,335 |
| 2015-09-10 | 2015-09-08 | 108.904 | 84,826 | +9,584 | 0.00% | 9,237,861 |
| 2015-09-09 | 2015-09-07 | 106.994 | 75,242 | +628 | 0.00% | 8,050,456 |
| 2015-09-08 | 2015-09-04 | 110.113 | 74,614 | +786 | 0.00% | 8,215,970 |
| 2015-09-07 | 2015-09-02 | 109.031 | 73,828 | +707 | 0.00% | 8,049,537 |
| 2015-09-01 | 2015-08-28 | 115.587 | 73,121 | -3,928 | 0.00% | 8,451,823 |
| 2015-08-31 | 2015-08-27 | 114.250 | 77,049 | +3,928 | 0.00% | 8,802,862 |
| 2015-08-28 | 2015-08-26 | 112.723 | 73,121 | +628 | 0.00% | 8,242,389 |
| 2015-08-26 | 2015-08-24 | 116.605 | 72,493 | +943 | 0.00% | 8,453,061 |
| 2015-08-25 | 2015-08-21 | 125.198 | 71,550 | +864 | 0.00% | 8,957,905 |
| 2015-08-24 | 2015-08-20 | 128.699 | 70,686 | +1,335 | 0.00% | 9,097,184 |
| 2015-08-21 | 2015-08-19 | 130.353 | 69,351 | +707 | 0.00% | 9,040,139 |
| 2015-08-20 | 2015-08-18 | 130.990 | 68,644 | +158 | 0.00% | 8,991,671 |
| 2015-08-19 | 2015-08-17 | 132.645 | 68,486 | +340 | 0.00% | 9,084,310 |
| 2015-08-14 | 2015-08-12 | 136.591 | 68,146 | +628 | 0.00% | 9,308,132 |
| 2015-08-12 | 2015-08-10 | 141.970 | 67,518 | +1,109 | 0.00% | 9,585,550 |
| 2015-08-10 | 2015-08-06 | 147.243 | 66,409 | +467 | 0.00% | 9,778,243 |
| 2015-08-05 | 2015-08-03 | 151.872 | 65,942 | -778 | 0.00% | 10,014,757 |
| 2015-08-04 | 2015-07-31 | 151.744 | 66,720 | -777 | 0.00% | 10,124,333 |
| 2015-07-28 | 2015-07-24 | 151.358 | 67,497 | +933 | 0.00% | 10,216,198 |
| 2015-07-17 | 2015-07-15 | 157.916 | 66,564 | -51 | 0.00% | 10,511,536 |
| 2015-07-16 | 2015-07-14 | 157.530 | 66,615 | -34,216 | 0.00% | 10,493,890 |
| 2015-07-15 | 2015-07-13 | 156.373 | 100,831 | +31,105 | 0.01% | 15,767,253 |
| 2015-07-14 | 2015-07-10 | 155.087 | 69,726 | -583 | 0.00% | 10,813,604 |
| 2015-07-13 | 2015-07-09 | 152.901 | 70,309 | +544 | 0.00% | 10,750,314 |
| 2015-07-10 | 2015-07-08 | 150.586 | 69,765 | -389 | 0.00% | 10,505,649 |
| 2015-07-09 | 2015-07-07 | 158.559 | 70,154 | -920 | 0.00% | 11,123,563 |
| 2015-07-03 | 2015-06-30 | 161.903 | 71,074 | +388 | 0.00% | 11,507,073 |
| 2015-06-30 | 2015-06-26 | 164.603 | 70,686 | -388 | 0.00% | 11,635,144 |
| 2015-06-25 | 2015-06-23 | 167.432 | 71,074 | -1,867 | 0.00% | 11,900,087 |
| 2015-06-24 | 2015-06-22 | 165.761 | 72,941 | -272 | 0.00% | 12,090,744 |
| 2015-06-18 | 2015-06-16 | 159.717 | 73,213 | -777 | 0.00% | 11,693,329 |
| 2015-06-16 | 2015-06-12 | 165.503 | 73,990 | -1,945 | 0.00% | 12,245,597 |
| 2015-06-12 | 2015-06-10 | 162.160 | 75,935 | -1,322 | 0.00% | 12,313,612 |
| 2015-06-09 | 2015-06-05 | 158.688 | 77,257 | +83 | 0.00% | 12,259,744 |
| 2015-06-08 | 2015-06-04 | 159.845 | 77,174 | -1,555 | 0.00% | 12,335,891 |
| 2015-06-04 | 2015-06-02 | 154.959 | 78,729 | +1,944 | 0.00% | 12,199,729 |
| 2015-06-03 | 2015-06-01 | 158.945 | 76,785 | +777 | 0.00% | 12,204,591 |
| 2015-06-02 | 2015-05-29 | 161.131 | 76,008 | +778 | 0.00% | 12,247,255 |
| 2015-06-01 | 2015-05-28 | 161.903 | 75,230 | +389 | 0.00% | 12,179,941 |
| 2015-05-27 | 2015-05-22 | 165.246 | 74,841 | -1,367 | 0.00% | 12,367,192 |
| 2015-05-22 | 2015-05-20 | 163.317 | 76,208 | -272 | 0.00% | 12,446,082 |
| 2015-05-19 | 2015-05-15 | 163.832 | 76,480 | -1,011 | 0.00% | 12,529,845 |
| 2015-05-18 | 2015-05-14 | 162.417 | 77,491 | -622 | 0.00% | 12,585,863 |
| 2015-05-15 | 2015-05-13 | 162.160 | 78,113 | -389 | 0.00% | 12,666,796 |
| 2015-05-14 | 2015-05-12 | 160.874 | 78,502 | +462 | 0.00% | 12,628,926 |
| 2015-05-11 | 2015-05-07 | 157.273 | 78,040 | -155 | 0.00% | 12,273,604 |
| 2015-05-08 | 2015-05-06 | 158.945 | 78,195 | +1,011 | 0.00% | 12,428,704 |
| 2015-05-07 | 2015-05-05 | 160.488 | 77,184 | +2,955 | 0.00% | 12,387,117 |
| 2015-05-06 | 2015-05-04 | 161.774 | 74,229 | +39 | 0.00% | 12,008,331 |
| 2015-05-05 | 2015-04-30 | 164.603 | 74,190 | +233 | 0.00% | 12,211,914 |
| 2015-04-30 | 2015-04-28 | 167.047 | 73,957 | -778 | 0.00% | 12,354,262 |
| 2015-04-29 | 2015-04-27 | 166.532 | 74,735 | -1,944 | 0.00% | 12,445,782 |
| 2015-04-28 | 2015-04-24 | 163.060 | 76,679 | -3,460 | 0.00% | 12,503,284 |
| 2015-04-27 | 2015-04-23 | 156.887 | 80,139 | +1,011 | 0.00% | 12,572,804 |
| 2015-04-24 | 2015-04-22 | 157.016 | 79,128 | -311 | 0.00% | 12,424,366 |
| 2015-04-21 | 2015-04-17 | 159.331 | 79,439 | -389 | 0.00% | 12,657,078 |
| 2015-04-15 | 2015-04-13 | 161.903 | 79,828 | -778 | 0.00% | 12,924,370 |
| 2015-04-14 | 2015-04-10 | 162.288 | 80,606 | +778 | 0.00% | 13,081,427 |
| 2015-04-13 | 2015-04-09 | 160.874 | 79,828 | -233 | 0.00% | 12,842,245 |
| 2015-04-10 | 2015-04-08 | 162.288 | 80,061 | -1,167 | 0.00% | 12,992,979 |
| 2015-04-09 | 2015-04-02 | 159.588 | 81,228 | +233 | 0.00% | 12,963,012 |
| 2015-04-08 | 2015-04-01 | 161.260 | 80,995 | +2,761 | 0.00% | 13,061,232 |
| 2015-03-31 | 2015-03-27 | 163.703 | 78,234 | -700 | 0.00% | 12,807,145 |
| 2015-03-30 | 2015-03-26 | 163.189 | 78,934 | +233 | 0.00% | 12,881,135 |
| 2015-03-27 | 2015-03-25 | 165.503 | 78,701 | -7,037 | 0.00% | 13,025,284 |
| 2015-03-26 | 2015-03-24 | 166.789 | 85,738 | -4,122 | 0.00% | 14,300,187 |
| 2015-03-23 | 2015-03-19 | 154.316 | 89,860 | -4,043 | 0.00% | 13,866,793 |
| 2015-03-19 | 2015-03-17 | 142.870 | 93,903 | -1,711 | 0.00% | 13,415,965 |
| 2015-03-18 | 2015-03-16 | 141.070 | 95,614 | +1,555 | 0.00% | 13,488,278 |
| 2015-03-17 | 2015-03-13 | 145.957 | 94,059 | +778 | 0.00% | 13,728,548 |
| 2015-03-16 | 2015-03-12 | 148.143 | 93,281 | +233 | 0.00% | 13,818,919 |
| 2015-03-13 | 2015-03-11 | 149.300 | 93,048 | -311 | 0.00% | 13,892,092 |
| 2015-03-12 | 2015-03-10 | 162.939 | 93,359 | +389 | 0.00% | 15,211,794 |
| 2015-03-11 | 2015-03-09 | 162.271 | 92,970 | +2,667 | 0.00% | 15,086,378 |
| 2015-03-10 | 2015-03-06 | 161.871 | 90,303 | +712 | 0.00% | 14,617,448 |
| 2015-03-09 | 2015-03-05 | 161.471 | 89,591 | -1,648 | 0.00% | 14,466,329 |
| 2015-03-05 | 2015-03-03 | 156.800 | 91,239 | +299 | 0.00% | 14,306,288 |
| 2015-03-04 | 2015-03-02 | 158.135 | 90,940 | -2,547 | 0.00% | 14,380,761 |
| 2015-03-03 | 2015-02-27 | 154.798 | 93,487 | +2,060 | 0.01% | 14,471,642 |
| 2015-02-27 | 2015-02-25 | 151.195 | 91,427 | -1,199 | 0.00% | 13,823,339 |
| 2015-02-26 | 2015-02-24 | 148.260 | 92,626 | +2,024 | 0.00% | 13,732,688 |
| 2015-02-25 | 2015-02-23 | 154.265 | 90,602 | -1,649 | 0.00% | 13,976,686 |
| 2015-02-24 | 2015-02-18 | 150.662 | 92,251 | -412 | 0.00% | 13,898,682 |
| 2015-02-23 | 2015-02-16 | 151.729 | 92,663 | -1,274 | 0.01% | 14,059,679 |
| 2015-02-17 | 2015-02-13 | 148.393 | 93,937 | -599 | 0.01% | 13,939,592 |
| 2015-02-13 | 2015-02-11 | 144.256 | 94,536 | +299 | 0.01% | 13,637,397 |
| 2015-02-10 | 2015-02-06 | 148.526 | 94,237 | -2,135 | 0.01% | 13,996,685 |
| 2015-02-06 | 2015-02-04 | 144.523 | 96,372 | -1,237 | 0.01% | 13,927,973 |
| 2015-02-05 | 2015-02-03 | 137.584 | 97,609 | -10,079 | 0.01% | 13,429,416 |
| 2015-02-04 | 2015-02-02 | 138.384 | 107,688 | +600 | 0.01% | 14,902,346 |
| 2015-02-03 | 2015-01-30 | 139.986 | 107,088 | +1,386 | 0.01% | 14,990,802 |
| 2015-02-02 | 2015-01-29 | 142.121 | 105,702 | +1,499 | 0.01% | 15,022,472 |
| 2015-01-30 | 2015-01-28 | 147.993 | 104,203 | -225 | 0.01% | 15,421,277 |
| 2015-01-29 | 2015-01-27 | 147.726 | 104,428 | +375 | 0.01% | 15,426,705 |
| 2015-01-26 | 2015-01-22 | 146.658 | 104,053 | +6,744 | 0.01% | 15,260,223 |
| 2015-01-21 | 2015-01-19 | 140.119 | 97,309 | +599 | 0.01% | 13,634,867 |
| 2015-01-20 | 2015-01-16 | 140.253 | 96,710 | +600 | 0.01% | 13,563,841 |
| 2015-01-19 | 2015-01-15 | 139.986 | 96,110 | +1,049 | 0.01% | 13,454,038 |
| 2015-01-16 | 2015-01-14 | 144.656 | 95,061 | +112 | 0.01% | 13,751,189 |
| 2015-01-14 | 2015-01-12 | 148.526 | 94,949 | +263 | 0.01% | 14,102,436 |
| 2015-01-13 | 2015-01-09 | 151.195 | 94,686 | +224 | 0.01% | 14,316,085 |
| 2015-01-12 | 2015-01-08 | 153.464 | 94,462 | -299 | 0.01% | 14,496,513 |
| 2015-01-09 | 2015-01-07 | 149.194 | 94,761 | +487 | 0.01% | 14,137,741 |
| 2015-01-07 | 2015-01-05 | 154.932 | 94,274 | +300 | 0.01% | 14,606,048 |
| 2015-01-06 | 2015-01-02 | 155.599 | 93,974 | +599 | 0.01% | 14,622,272 |
| 2015-01-05 | 2014-12-31 | 154.932 | 93,375 | -75 | 0.01% | 14,466,765 |
| 2014-12-30 | 2014-12-24 | 153.998 | 93,450 | -562 | 0.01% | 14,391,090 |
| 2014-12-29 | 2014-12-22 | 151.195 | 94,012 | -375 | 0.01% | 14,214,179 |
| 2014-12-23 | 2014-12-19 | 149.461 | 94,387 | -299 | 0.01% | 14,107,134 |
| 2014-12-19 | 2014-12-17 | 145.057 | 94,686 | +299 | 0.01% | 13,734,849 |
| 2014-12-18 | 2014-12-16 | 146.124 | 94,387 | +975 | 0.01% | 13,792,243 |
| 2014-12-17 | 2014-12-15 | 148.660 | 93,412 | +374 | 0.01% | 13,886,617 |
| 2014-12-15 | 2014-12-11 | 151.329 | 93,038 | -150 | 0.01% | 14,079,330 |
| 2014-12-12 | 2014-12-10 | 152.663 | 93,188 | +900 | 0.01% | 14,226,386 |
| 2014-12-11 | 2014-12-09 | 154.398 | 92,288 | -450 | 0.00% | 14,249,092 |
| 2014-12-10 | 2014-12-08 | 156.934 | 92,738 | +300 | 0.01% | 14,553,707 |
| 2014-12-09 | 2014-12-05 | 156.667 | 92,438 | +2,360 | 0.00% | 14,481,956 |
| 2014-12-08 | 2014-12-04 | 156.400 | 90,078 | -1,611 | 0.00% | 14,088,181 |
| 2014-12-05 | 2014-12-03 | 152.129 | 91,689 | +225 | 0.00% | 13,948,602 |
| 2014-12-04 | 2014-12-02 | 150.528 | 91,464 | -375 | 0.00% | 13,767,905 |
| 2014-12-03 | 2014-12-01 | 150.395 | 91,839 | -3,297 | 0.00% | 13,812,098 |
| 2014-12-02 | 2014-11-28 | 153.464 | 95,136 | +1,124 | 0.01% | 14,599,948 |
| 2014-12-01 | 2014-11-27 | 153.331 | 94,012 | -1,499 | 0.01% | 14,414,909 |
| 2014-11-28 | 2014-11-26 | 153.597 | 95,511 | -674 | 0.01% | 14,670,243 |
| 2014-11-27 | 2014-11-25 | 151.596 | 96,185 | -1,799 | 0.01% | 14,581,233 |
| 2014-11-26 | 2014-11-24 | 152.663 | 97,984 | -524 | 0.01% | 14,958,559 |
| 2014-11-25 | 2014-11-21 | 147.592 | 98,508 | -1,274 | 0.01% | 14,539,023 |
| 2014-11-24 | 2014-11-20 | 148.927 | 99,782 | +375 | 0.01% | 14,860,211 |
| 2014-11-21 | 2014-11-19 | 149.194 | 99,407 | +5,020 | 0.01% | 14,830,895 |
| 2014-11-20 | 2014-11-18 | 150.795 | 94,387 | +1,387 | 0.01% | 14,233,090 |
| 2014-11-19 | 2014-11-17 | 154.532 | 93,000 | +5,245 | 0.01% | 14,371,434 |
| 2014-11-18 | 2014-11-14 | 156.533 | 87,755 | +5,396 | 0.00% | 13,736,575 |
| 2014-11-17 | 2014-11-13 | 155.065 | 82,359 | -6,070 | 0.00% | 12,771,026 |
| 2014-11-14 | 2014-11-12 | 155.199 | 88,429 | +7,456 | 0.00% | 13,724,073 |
| 2014-11-13 | 2014-11-11 | 154.798 | 80,973 | +1,948 | 0.00% | 12,534,494 |
| 2014-11-12 | 2014-11-10 | 155.332 | 79,025 | +3,223 | 0.00% | 12,275,129 |
| 2014-11-11 | 2014-11-07 | 157.868 | 75,802 | +262 | 0.00% | 11,966,689 |
| 2014-11-10 | 2014-11-06 | 155.999 | 75,540 | +2,285 | 0.00% | 11,784,199 |
| 2014-11-07 | 2014-11-05 | 157.734 | 73,255 | +3,447 | 0.00% | 11,554,824 |
| 2014-11-06 | 2014-11-04 | 161.204 | 69,808 | +1,274 | 0.00% | 11,253,321 |
| 2014-11-05 | 2014-11-03 | 156.400 | 68,534 | +3,447 | 0.00% | 10,718,704 |
| 2014-11-04 | 2014-10-31 | 160.136 | 65,087 | -2,210 | 0.00% | 10,422,792 |
| 2014-11-03 | 2014-10-30 | 165.741 | 67,297 | +1,499 | 0.00% | 11,153,878 |
| 2014-10-31 | 2014-10-29 | 168.944 | 65,798 | +74 | 0.00% | 11,116,165 |
| 2014-10-30 | 2014-10-28 | 175.216 | 65,724 | +6,670 | 0.00% | 11,515,884 |
| 2014-10-29 | 2014-10-27 | 185.491 | 59,054 | +1,499 | 0.00% | 10,953,999 |
| 2014-10-24 | 2014-10-22 | 181.488 | 57,555 | -375 | 0.00% | 10,445,532 |
| 2014-10-20 | 2014-10-16 | 177.885 | 57,930 | +189 | 0.00% | 10,304,864 |
| 2014-10-17 | 2014-10-15 | 178.685 | 57,741 | -1,761 | 0.00% | 10,317,476 |
| 2014-10-16 | 2014-10-14 | 182.289 | 59,502 | +1,349 | 0.00% | 10,846,531 |
| 2014-10-15 | 2014-10-13 | 183.089 | 58,153 | +1,124 | 0.00% | 10,647,185 |
| 2014-10-10 | 2014-10-08 | 186.959 | 57,029 | +300 | 0.00% | 10,662,093 |
| 2014-10-09 | 2014-10-07 | 190.162 | 56,729 | +1,873 | 0.00% | 10,787,693 |
| 2014-10-08 | 2014-10-06 | 185.758 | 54,856 | +675 | 0.00% | 10,189,948 |
| 2014-10-07 | 2014-10-03 | 188.160 | 54,181 | -1,499 | 0.00% | 10,194,706 |
| 2014-10-06 | 2014-09-30 | 194.966 | 55,680 | +375 | 0.00% | 10,855,705 |
| 2014-09-30 | 2014-09-26 | 200.037 | 55,305 | +1,574 | 0.00% | 11,063,043 |
| 2014-09-29 | 2014-09-25 | 201.371 | 53,731 | +749 | 0.00% | 10,819,888 |
| 2014-09-19 | 2014-09-17 | 207.243 | 52,982 | -225 | 0.00% | 10,980,153 |
| 2014-09-11 | 2014-09-08 | 208.044 | 53,207 | +1,499 | 0.00% | 11,069,384 |
| 2014-09-08 | 2014-09-04 | 210.846 | 51,708 | -188 | 0.00% | 10,902,433 |
| 2014-09-05 | 2014-09-03 | 209.512 | 51,896 | -149 | 0.00% | 10,872,818 |
| 2014-09-03 | 2014-09-01 | 208.711 | 52,045 | -150 | 0.00% | 10,862,364 |
| 2014-08-26 | 2014-08-22 | 209.245 | 52,195 | +1,424 | 0.00% | 10,921,532 |
| 2014-08-25 | 2014-08-21 | 210.179 | 50,771 | +2,997 | 0.00% | 10,670,994 |
| 2014-08-22 | 2014-08-20 | 210.980 | 47,774 | -2,248 | 0.00% | 10,079,339 |
| 2014-08-18 | 2014-08-14 | 209.779 | 50,022 | +1,499 | 0.00% | 10,493,544 |
| 2014-08-15 | 2014-08-13 | 210.846 | 48,523 | +75 | 0.00% | 10,230,888 |
| 2014-08-13 | 2014-08-11 | 215.602 | 48,448 | +826 | 0.00% | 10,445,502 |
| 2014-08-12 | 2014-08-08 | 214.655 | 47,622 | +739 | 0.00% | 10,222,297 |
| 2014-08-11 | 2014-08-07 | 215.332 | 46,883 | +1,108 | 0.00% | 10,095,394 |
| 2014-08-08 | 2014-08-06 | 217.091 | 45,775 | +2,143 | 0.00% | 9,937,346 |
| 2014-07-30 | 2014-07-28 | 217.632 | 43,632 | -739 | 0.00% | 9,495,741 |
| 2014-07-29 | 2014-07-25 | 216.820 | 44,371 | +370 | 0.00% | 9,620,539 |
| 2014-07-28 | 2014-07-24 | 217.497 | 44,001 | -1,109 | 0.00% | 9,570,092 |
| 2014-07-25 | 2014-07-23 | 216.685 | 45,110 | -147 | 0.00% | 9,774,664 |
| 2014-07-24 | 2014-07-22 | 217.362 | 45,257 | +1,179 | 0.00% | 9,837,143 |
| 2014-07-23 | 2014-07-21 | 215.873 | 44,078 | +2,583 | 0.00% | 9,515,251 |
| 2014-07-22 | 2014-07-18 | 216.550 | 41,495 | +222 | 0.00% | 8,985,731 |
| 2014-07-21 | 2014-07-17 | 218.309 | 41,273 | -74 | 0.00% | 9,010,276 |
| 2014-07-17 | 2014-07-15 | 216.956 | 41,347 | +74 | 0.00% | 8,970,470 |
| 2014-07-16 | 2014-07-14 | 216.008 | 41,273 | +738 | 0.00% | 8,915,313 |
| 2014-07-10 | 2014-07-08 | 218.309 | 40,535 | -110 | 0.00% | 8,849,164 |
| 2014-07-08 | 2014-07-04 | 220.339 | 40,645 | +147 | 0.00% | 8,955,693 |
| 2014-07-07 | 2014-07-03 | 220.069 | 40,498 | +74 | 0.00% | 8,912,341 |
| 2014-07-04 | 2014-07-02 | 217.768 | 40,424 | -74 | 0.00% | 8,803,047 |
| 2014-07-03 | 2014-06-30 | 213.437 | 40,498 | +1,552 | 0.00% | 8,643,765 |
| 2014-06-27 | 2014-06-25 | 225.482 | 38,946 | +369 | 0.00% | 8,781,638 |
| 2014-06-24 | 2014-06-20 | 226.565 | 38,577 | +739 | 0.00% | 8,740,204 |
| 2014-06-23 | 2014-06-19 | 229.001 | 37,838 | +2,956 | 0.00% | 8,664,953 |
| 2014-06-17 | 2014-06-13 | 233.062 | 34,882 | -961 | 0.00% | 8,129,657 |
| 2014-06-11 | 2014-06-09 | 235.498 | 35,843 | -369 | 0.00% | 8,440,949 |
| 2014-06-10 | 2014-06-06 | 234.009 | 36,212 | -370 | 0.00% | 8,473,936 |
| 2014-05-27 | 2014-05-23 | 236.445 | 36,582 | -1,477 | 0.00% | 8,649,640 |
| 2014-05-26 | 2014-05-22 | 236.310 | 38,059 | -1,478 | 0.00% | 8,993,719 |
| 2014-05-21 | 2014-05-19 | 233.874 | 39,537 | +12 | 0.00% | 9,246,665 |
| 2014-05-16 | 2014-05-14 | 231.167 | 39,525 | -369 | 0.00% | 9,136,870 |
| 2014-05-14 | 2014-05-12 | 228.460 | 39,894 | +90 | 0.00% | 9,114,182 |
| 2014-05-07 | 2014-05-02 | 228.866 | 39,804 | -2,216 | 0.00% | 9,109,782 |
| 2014-04-16 | 2014-04-14 | 233.197 | 42,020 | -739 | 0.00% | 9,798,938 |
| 2014-04-15 | 2014-04-11 | 232.520 | 42,759 | -518 | 0.00% | 9,942,335 |
| 2014-04-14 | 2014-04-10 | 232.791 | 43,277 | -369 | 0.00% | 10,074,495 |
| 2014-04-11 | 2014-04-09 | 231.708 | 43,646 | -443 | 0.00% | 10,113,137 |
| 2014-04-09 | 2014-04-07 | 220.610 | 44,089 | -1,327 | 0.00% | 9,726,476 |
| 2014-04-04 | 2014-04-02 | 220.610 | 45,416 | -148 | 0.00% | 10,019,226 |
| 2014-04-02 | 2014-03-31 | 219.392 | 45,564 | -1,108 | 0.00% | 9,996,375 |
| 2014-03-25 | 2014-03-21 | 205.993 | 46,672 | +147 | 0.00% | 9,614,102 |
| 2014-03-18 | 2014-03-14 | 209.106 | 46,525 | -295 | 0.00% | 9,728,649 |
| 2014-03-17 | 2014-03-13 | 211.542 | 46,820 | -222 | 0.00% | 9,904,398 |
| 2014-03-14 | 2014-03-12 | 212.760 | 47,042 | +1,478 | 0.00% | 10,008,661 |
| 2014-03-12 | 2014-03-10 | 227.209 | 45,564 | +1,098 | 0.00% | 10,352,552 |
| 2014-03-11 | 2014-03-07 | 226.374 | 44,466 | +1,006 | 0.00% | 10,065,955 |
| 2014-03-10 | 2014-03-06 | 225.818 | 43,460 | +503 | 0.00% | 9,814,036 |
| 2014-02-27 | 2014-02-25 | 232.635 | 42,957 | -143 | 0.00% | 9,993,316 |
| 2014-02-21 | 2014-02-19 | 237.783 | 43,100 | -288 | 0.00% | 10,248,462 |
| 2014-02-17 | 2014-02-13 | 230.827 | 43,388 | -2,156 | 0.00% | 10,015,103 |
| 2014-02-14 | 2014-02-12 | 227.209 | 45,544 | +359 | 0.00% | 10,348,008 |
| 2014-02-11 | 2014-02-07 | 221.783 | 45,185 | -71 | 0.00% | 10,021,252 |
| 2014-02-10 | 2014-02-06 | 218.861 | 45,256 | -360 | 0.00% | 9,904,767 |
| 2014-02-07 | 2014-02-05 | 216.774 | 45,616 | +719 | 0.00% | 9,888,355 |
| 2014-02-06 | 2014-02-04 | 216.774 | 44,897 | +3,306 | 0.00% | 9,732,494 |
| 2014-02-04 | 2014-01-28 | 234.305 | 41,591 | -287 | 0.00% | 9,744,977 |
| 2014-01-29 | 2014-01-27 | 232.218 | 41,878 | -2,516 | 0.00% | 9,724,822 |
| 2014-01-28 | 2014-01-24 | 240.427 | 44,394 | +5,175 | 0.00% | 10,673,513 |
| 2014-01-24 | 2014-01-22 | 241.540 | 39,219 | -431 | 0.00% | 9,472,958 |
| 2014-01-23 | 2014-01-21 | 236.392 | 39,650 | -144 | 0.00% | 9,372,943 |
| 2014-01-20 | 2014-01-16 | 236.114 | 39,794 | -216 | 0.00% | 9,395,909 |
| 2014-01-15 | 2014-01-13 | 229.853 | 40,010 | +144 | 0.00% | 9,196,403 |
| 2014-01-14 | 2014-01-10 | 230.548 | 39,866 | +1,006 | 0.00% | 9,191,038 |
| 2014-01-13 | 2014-01-09 | 233.748 | 38,860 | +719 | 0.00% | 9,083,463 |
| 2014-01-08 | 2014-01-06 | 236.809 | 38,141 | +503 | 0.00% | 9,032,147 |
| 2014-01-07 | 2014-01-03 | 237.644 | 37,638 | -1,437 | 0.00% | 8,944,453 |
| 2014-01-03 | 2013-12-31 | 241.262 | 39,075 | -144 | 0.00% | 9,427,303 |
| 2014-01-02 | 2013-12-27 | 240.010 | 39,219 | -288 | 0.00% | 9,412,934 |
| 2013-12-30 | 2013-12-24 | 238.201 | 39,507 | -1,365 | 0.00% | 9,410,597 |
| 2013-12-23 | 2013-12-19 | 233.470 | 40,872 | -11,679 | 0.00% | 9,542,391 |
| 2013-12-20 | 2013-12-18 | 230.827 | 52,551 | -396 | 0.00% | 12,130,166 |
| 2013-12-19 | 2013-12-17 | 229.435 | 52,947 | +4,277 | 0.00% | 12,147,905 |
| 2013-12-18 | 2013-12-16 | 227.905 | 48,670 | +862 | 0.00% | 11,092,122 |
| 2013-12-17 | 2013-12-13 | 231.105 | 47,808 | +395 | 0.00% | 11,048,660 |
| 2013-12-16 | 2013-12-12 | 228.322 | 47,413 | +1,294 | 0.00% | 10,825,436 |
| 2013-12-13 | 2013-12-11 | 228.461 | 46,119 | +1,366 | 0.00% | 10,536,404 |
| 2013-12-12 | 2013-12-10 | 233.331 | 44,753 | +1,437 | 0.00% | 10,442,262 |
| 2013-12-11 | 2013-12-09 | 235.140 | 43,316 | +2,875 | 0.00% | 10,185,314 |
| 2013-12-10 | 2013-12-06 | 235.418 | 40,441 | +4,744 | 0.00% | 9,520,541 |
| 2013-12-09 | 2013-12-05 | 242.236 | 35,697 | +539 | 0.00% | 8,647,088 |
| 2013-12-05 | 2013-12-03 | 255.732 | 35,158 | +790 | 0.00% | 8,991,022 |
| 2013-12-04 | 2013-12-02 | 257.819 | 34,368 | -719 | 0.00% | 8,860,721 |
| 2013-12-03 | 2013-11-29 | 255.036 | 35,087 | +1,438 | 0.00% | 8,948,456 |
| 2013-11-29 | 2013-11-27 | 254.897 | 33,649 | -7,547 | 0.00% | 8,577,032 |
| 2013-11-28 | 2013-11-26 | 256.010 | 41,196 | +4,888 | 0.00% | 10,546,595 |
| 2013-11-27 | 2013-11-25 | 255.175 | 36,308 | +1,078 | 0.00% | 9,264,907 |
| 2013-11-26 | 2013-11-22 | 255.454 | 35,230 | -360 | 0.00% | 8,999,631 |
| 2013-11-25 | 2013-11-21 | 253.923 | 35,590 | +360 | 0.00% | 9,037,124 |
| 2013-11-22 | 2013-11-20 | 254.758 | 35,230 | +718 | 0.00% | 8,975,122 |
| 2013-11-21 | 2013-11-19 | 255.732 | 34,512 | -359 | 0.00% | 8,825,819 |
| 2013-11-20 | 2013-11-18 | 255.175 | 34,871 | -5,103 | 0.00% | 8,898,220 |
| 2013-11-19 | 2013-11-15 | 252.949 | 39,974 | +791 | 0.00% | 10,111,390 |
| 2013-11-18 | 2013-11-14 | 252.671 | 39,183 | +1,006 | 0.00% | 9,900,404 |
| 2013-11-15 | 2013-11-13 | 253.923 | 38,177 | +144 | 0.00% | 9,694,023 |
| 2013-11-06 | 2013-11-04 | 258.793 | 38,033 | +1,437 | 0.00% | 9,842,670 |
| 2013-11-04 | 2013-10-31 | 259.489 | 36,596 | +360 | 0.00% | 9,496,243 |
| 2013-10-29 | 2013-10-25 | 264.497 | 36,236 | -252 | 0.00% | 9,584,330 |
| 2013-10-28 | 2013-10-24 | 263.384 | 36,488 | -719 | 0.00% | 9,610,369 |
| 2013-10-25 | 2013-10-23 | 262.271 | 37,207 | -1,437 | 0.00% | 9,758,328 |
| 2013-10-23 | 2013-10-21 | 259.489 | 38,644 | +58 | 0.00% | 10,027,676 |
| 2013-10-21 | 2013-10-17 | 257.402 | 38,586 | +6,109 | 0.00% | 9,932,095 |
| 2013-10-18 | 2013-10-16 | 254.201 | 32,477 | -215 | 0.00% | 8,255,699 |
| 2013-10-16 | 2013-10-11 | 254.062 | 32,692 | -288 | 0.00% | 8,305,803 |
| 2013-10-10 | 2013-10-08 | 251.140 | 32,980 | -3,378 | 0.00% | 8,282,611 |
| 2013-10-07 | 2013-10-03 | 254.341 | 36,358 | +719 | 0.00% | 9,247,313 |
| 2013-10-04 | 2013-10-02 | 257.402 | 35,639 | +359 | 0.00% | 9,173,533 |
| 2013-09-25 | 2013-09-23 | 265.471 | 35,280 | +899 | 0.00% | 9,365,831 |
| 2013-09-24 | 2013-09-19 | 272.985 | 34,381 | -2,911 | 0.00% | 9,385,489 |
| 2013-09-18 | 2013-09-16 | 261.297 | 37,292 | -1,438 | 0.00% | 9,744,300 |
| 2013-09-17 | 2013-09-13 | 256.706 | 38,730 | +719 | 0.00% | 9,942,217 |
| 2013-09-16 | 2013-09-12 | 258.375 | 38,011 | -1,437 | 0.00% | 9,821,110 |
| 2013-09-13 | 2013-09-11 | 254.480 | 39,448 | -719 | 0.00% | 10,038,714 |
| 2013-09-11 | 2013-09-09 | 247.384 | 40,167 | -81 | 0.00% | 9,936,662 |
| 2013-09-06 | 2013-09-04 | 241.540 | 40,248 | -135 | 0.00% | 9,721,503 |
| 2013-09-04 | 2013-09-02 | 245.158 | 40,383 | -719 | 0.00% | 9,900,198 |
| 2013-08-30 | 2013-08-28 | 241.679 | 41,102 | +3,091 | 0.00% | 9,933,497 |
| 2013-08-22 | 2013-08-20 | 251.140 | 38,011 | +575 | 0.00% | 9,546,098 |
| 2013-08-20 | 2013-08-16 | 257.958 | 37,436 | +1,437 | 0.00% | 9,656,918 |
| 2013-08-16 | 2013-08-13 | 270.563 | 35,999 | -431 | 0.00% | 9,739,999 |
| 2013-08-15 | 2013-08-12 | 269.296 | 36,430 | +423 | 0.00% | 9,810,456 |
| 2013-08-12 | 2013-08-08 | 268.874 | 36,007 | -1,562 | 0.00% | 9,681,338 |
| 2013-08-09 | 2013-08-07 | 263.947 | 37,569 | -1,776 | 0.00% | 9,916,216 |
| 2013-08-08 | 2013-08-06 | 257.330 | 39,345 | +568 | 0.00% | 10,124,668 |
| 2013-08-07 | 2013-08-05 | 257.753 | 38,777 | -1,066 | 0.00% | 9,994,881 |
| 2013-08-06 | 2013-08-02 | 254.515 | 39,843 | -1,065 | 0.00% | 10,140,644 |
| 2013-08-05 | 2013-08-01 | 253.107 | 40,908 | -853 | 0.00% | 10,354,116 |
| 2013-07-30 | 2013-07-26 | 252.403 | 41,761 | +711 | 0.00% | 10,540,622 |
| 2013-07-29 | 2013-07-25 | 251.981 | 41,050 | +710 | 0.00% | 10,343,827 |
| 2013-07-26 | 2013-07-24 | 251.418 | 40,340 | +2,060 | 0.00% | 10,142,206 |
| 2013-07-24 | 2013-07-22 | 255.078 | 38,280 | -710 | 0.00% | 9,764,392 |
| 2013-07-22 | 2013-07-18 | 249.588 | 38,990 | -710 | 0.00% | 9,731,438 |
| 2013-07-19 | 2013-07-17 | 249.729 | 39,700 | +1,704 | 0.00% | 9,914,235 |
| 2013-07-17 | 2013-07-15 | 253.952 | 37,996 | -1,420 | 0.00% | 9,649,159 |
| 2013-07-16 | 2013-07-12 | 252.403 | 39,416 | -2,131 | 0.00% | 9,948,736 |
| 2013-07-15 | 2013-07-11 | 250.151 | 41,547 | -180 | 0.00% | 10,393,030 |
| 2013-07-11 | 2013-07-09 | 244.661 | 41,727 | -568 | 0.00% | 10,208,972 |
| 2013-07-10 | 2013-07-08 | 242.549 | 42,295 | +1,101 | 0.00% | 10,258,630 |
| 2013-07-09 | 2013-07-05 | 246.913 | 41,194 | +4,546 | 0.00% | 10,171,351 |
| 2013-07-08 | 2013-07-04 | 239.453 | 36,648 | +710 | 0.00% | 8,775,455 |
| 2013-07-03 | 2013-06-28 | 240.016 | 35,938 | -5,327 | 0.00% | 8,625,680 |
| 2013-07-02 | 2013-06-27 | 238.889 | 41,265 | -214 | 0.00% | 9,857,772 |
| 2013-06-28 | 2013-06-26 | 238.467 | 41,479 | +214 | 0.00% | 9,891,377 |
| 2013-06-27 | 2013-06-25 | 238.045 | 41,265 | +2,770 | 0.00% | 9,822,918 |
| 2013-06-26 | 2013-06-24 | 236.919 | 38,495 | +5,470 | 0.00% | 9,120,182 |
| 2013-06-25 | 2013-06-21 | 241.423 | 33,025 | +639 | 0.00% | 7,973,005 |
| 2013-06-24 | 2013-06-20 | 243.253 | 32,386 | +142 | 0.00% | 7,878,003 |
| 2013-06-20 | 2013-06-18 | 249.307 | 32,244 | -5,256 | 0.00% | 8,038,639 |
| 2013-06-19 | 2013-06-17 | 248.462 | 37,500 | -441 | 0.00% | 9,317,321 |
| 2013-06-18 | 2013-06-14 | 247.336 | 37,941 | +1,421 | 0.00% | 9,384,164 |
| 2013-06-17 | 2013-06-13 | 245.787 | 36,520 | +355 | 0.00% | 8,976,150 |
| 2013-06-14 | 2013-06-11 | 248.743 | 36,165 | -178 | 0.00% | 8,995,806 |
| 2013-06-13 | 2013-06-10 | 249.870 | 36,343 | +143 | 0.00% | 9,081,011 |
| 2013-06-11 | 2013-06-07 | 248.462 | 36,200 | +3,054 | 0.00% | 8,994,320 |
| 2013-06-03 | 2013-05-30 | 256.627 | 33,146 | +142 | 0.00% | 8,506,147 |
| 2013-05-29 | 2013-05-27 | 259.161 | 33,004 | +1,421 | 0.00% | 8,553,334 |
| 2013-05-28 | 2013-05-24 | 255.923 | 31,583 | +497 | 0.00% | 8,082,809 |
| 2013-05-27 | 2013-05-23 | 258.738 | 31,086 | -2,061 | 0.00% | 8,043,136 |
| 2013-05-22 | 2013-05-20 | 267.044 | 33,147 | +1,421 | 0.00% | 8,851,699 |
| 2013-05-21 | 2013-05-16 | 262.821 | 31,726 | +36 | 0.00% | 8,338,246 |
| 2013-05-16 | 2013-05-14 | 260.568 | 31,690 | -1,776 | 0.00% | 8,257,408 |
| 2013-05-15 | 2013-05-13 | 254.515 | 33,466 | +4,404 | 0.00% | 8,517,601 |
| 2013-05-14 | 2013-05-10 | 267.325 | 29,062 | +428 | 0.00% | 7,769,007 |
| 2013-05-13 | 2013-05-09 | 273.238 | 28,634 | -746 | 0.00% | 7,823,888 |
| 2013-05-10 | 2013-05-08 | 272.956 | 29,380 | -603 | 0.00% | 8,019,452 |
| 2013-05-09 | 2013-05-07 | 282.951 | 29,983 | -213 | 0.00% | 8,483,718 |
| 2013-05-07 | 2013-05-03 | 278.587 | 30,196 | -1,421 | 0.00% | 8,412,213 |
| 2013-04-23 | 2013-04-19 | 268.733 | 31,617 | +35 | 0.00% | 8,496,531 |
| 2013-04-18 | 2013-04-16 | 268.029 | 31,582 | +2,842 | 0.00% | 8,464,896 |
| 2013-04-17 | 2013-04-15 | 271.408 | 28,740 | -6,394 | 0.00% | 7,800,256 |
| 2013-04-16 | 2013-04-12 | 273.519 | 35,134 | +72 | 0.00% | 9,609,825 |
| 2013-04-15 | 2013-04-11 | 278.305 | 35,062 | +355 | 0.00% | 9,757,946 |
| 2013-04-11 | 2013-04-09 | 277.039 | 34,707 | +710 | 0.00% | 9,615,176 |
| 2013-04-05 | 2013-04-02 | 284.359 | 33,997 | +5,683 | 0.00% | 9,667,341 |
| 2013-03-26 | 2013-03-22 | 285.485 | 28,314 | -5,683 | 0.00% | 8,083,217 |
| 2013-03-25 | 2013-03-21 | 286.893 | 33,997 | +3,552 | 0.00% | 9,753,486 |
| 2013-03-22 | 2013-03-20 | 284.922 | 30,445 | -2,842 | 0.00% | 8,674,442 |
| 2013-03-21 | 2013-03-19 | 285.203 | 33,287 | +711 | 0.00% | 9,493,561 |
| 2013-03-19 | 2013-03-15 | 289.990 | 32,576 | -2,075 | 0.00% | 9,446,698 |
| 2013-03-18 | 2013-03-14 | 284.077 | 34,651 | -1,066 | 0.00% | 9,843,556 |
| 2013-03-13 | 2013-03-11 | 301.030 | 35,717 | +742 | 0.00% | 10,751,905 |
| 2013-03-12 | 2013-03-08 | 301.606 | 34,975 | +3,339 | 0.00% | 10,548,653 |
| 2013-03-11 | 2013-03-07 | 301.318 | 31,636 | +418 | 0.00% | 9,532,496 |
| 2013-03-08 | 2013-03-06 | 308.793 | 31,218 | +3,965 | 0.00% | 9,639,913 |
| 2013-03-07 | 2013-03-05 | 303.043 | 27,253 | +34 | 0.00% | 8,258,833 |
| 2013-03-06 | 2013-03-04 | 298.155 | 27,219 | -1,252 | 0.00% | 8,115,489 |
| 2013-03-05 | 2013-03-01 | 303.331 | 28,471 | -208 | 0.00% | 8,636,126 |
| 2013-03-04 | 2013-02-28 | 302.468 | 28,679 | -418 | 0.00% | 8,674,481 |
| 2013-02-28 | 2013-02-26 | 295.855 | 29,097 | +696 | 0.00% | 8,608,498 |
| 2013-02-26 | 2013-02-22 | 297.868 | 28,401 | +487 | 0.00% | 8,459,743 |
| 2013-02-22 | 2013-02-20 | 304.193 | 27,914 | -626 | 0.00% | 8,491,248 |
| 2013-02-18 | 2013-02-14 | 298.155 | 28,540 | -383 | 0.00% | 8,509,352 |
| 2013-02-15 | 2013-02-08 | 291.830 | 28,923 | -4,173 | 0.00% | 8,440,597 |
| 2013-02-14 | 2013-02-07 | 292.405 | 33,096 | -627 | 0.00% | 9,677,434 |
| 2013-02-07 | 2013-02-05 | 288.667 | 33,723 | -2,434 | 0.00% | 9,734,725 |
| 2013-02-06 | 2013-02-04 | 296.430 | 36,157 | +6,956 | 0.00% | 10,718,027 |
| 2013-02-05 | 2013-02-01 | 296.718 | 29,201 | -348 | 0.00% | 8,664,454 |
| 2013-01-29 | 2013-01-25 | 294.130 | 29,549 | +139 | 0.00% | 8,691,249 |
| 2013-01-25 | 2013-01-23 | 289.817 | 29,410 | -1,562 | 0.00% | 8,523,527 |
| 2013-01-23 | 2013-01-21 | 293.268 | 30,972 | +1,878 | 0.00% | 9,083,081 |
| 2013-01-21 | 2013-01-17 | 295.280 | 29,094 | +139 | 0.00% | 8,590,880 |
| 2013-01-18 | 2013-01-16 | 298.730 | 28,955 | -5,565 | 0.00% | 8,649,737 |
| 2013-01-16 | 2013-01-14 | 301.893 | 34,520 | -2,643 | 0.00% | 10,421,347 |
| 2013-01-15 | 2013-01-11 | 300.455 | 37,163 | +5,391 | 0.00% | 11,165,825 |
| 2013-01-14 | 2013-01-10 | 298.443 | 31,772 | -1,050 | 0.00% | 9,482,125 |
| 2013-01-08 | 2013-01-04 | 289.530 | 32,822 | -139 | 0.00% | 9,502,947 |
| 2013-01-07 | 2013-01-03 | 291.830 | 32,961 | -139 | 0.00% | 9,619,006 |
| 2013-01-04 | 2013-01-02 | 288.667 | 33,100 | -348 | 0.00% | 9,554,885 |
| 2013-01-03 | 2012-12-31 | 281.767 | 33,448 | -974 | 0.00% | 9,424,537 |
| 2012-12-28 | 2012-12-24 | 282.629 | 34,422 | -3,825 | 0.00% | 9,728,668 |
| 2012-12-27 | 2012-12-20 | 281.048 | 38,247 | +1,808 | 0.00% | 10,749,244 |
| 2012-12-21 | 2012-12-19 | 272.710 | 36,439 | -139 | 0.00% | 9,937,281 |
| 2012-12-20 | 2012-12-18 | 269.691 | 36,578 | +70 | 0.00% | 9,864,761 |
| 2012-12-19 | 2012-12-17 | 269.547 | 36,508 | -487 | 0.00% | 9,840,634 |
| 2012-12-18 | 2012-12-14 | 268.972 | 36,995 | -174 | 0.00% | 9,950,631 |
| 2012-12-17 | 2012-12-13 | 267.247 | 37,169 | -348 | 0.00% | 9,933,311 |
| 2012-12-14 | 2012-12-12 | 266.097 | 37,517 | -348 | 0.00% | 9,983,166 |
| 2012-12-10 | 2012-12-06 | 265.091 | 37,865 | -69 | 0.00% | 10,037,664 |
| 2012-12-04 | 2012-11-30 | 261.497 | 37,934 | -696 | 0.00% | 9,919,622 |
| 2012-11-30 | 2012-11-28 | 254.453 | 38,630 | +70 | 0.00% | 9,829,507 |
| 2012-11-28 | 2012-11-26 | 256.609 | 38,560 | +452 | 0.00% | 9,894,846 |
| 2012-11-27 | 2012-11-23 | 257.328 | 38,108 | -7,652 | 0.00% | 9,806,250 |
| 2012-11-22 | 2012-11-20 | 256.609 | 45,760 | +556 | 0.00% | 11,742,431 |
| 2012-11-21 | 2012-11-19 | 254.165 | 45,204 | +6,470 | 0.00% | 11,489,283 |
| 2012-11-19 | 2012-11-15 | 254.453 | 38,734 | +834 | 0.00% | 9,855,971 |
| 2012-11-15 | 2012-11-13 | 253.590 | 37,900 | +139 | 0.00% | 9,611,066 |
| 2012-11-14 | 2012-11-12 | 256.465 | 37,761 | -1,739 | 0.00% | 9,684,387 |
| 2012-11-12 | 2012-11-08 | 259.340 | 39,500 | +592 | 0.00% | 10,243,949 |
| 2012-11-09 | 2012-11-07 | 263.509 | 38,908 | +487 | 0.00% | 10,252,627 |
| 2012-11-08 | 2012-11-06 | 263.509 | 38,421 | -696 | 0.00% | 10,124,298 |
| 2012-11-06 | 2012-11-02 | 266.241 | 39,117 | +139 | 0.00% | 10,414,545 |
| 2012-10-31 | 2012-10-29 | 267.966 | 38,978 | +696 | 0.00% | 10,444,779 |
| 2012-10-30 | 2012-10-26 | 268.397 | 38,282 | -905 | 0.00% | 10,274,784 |
| 2012-10-29 | 2012-10-25 | 267.822 | 39,187 | -34 | 0.00% | 10,495,150 |
| 2012-10-26 | 2012-10-24 | 263.941 | 39,221 | -696 | 0.00% | 10,352,020 |
| 2012-10-24 | 2012-10-19 | 264.516 | 39,917 | -348 | 0.00% | 10,558,677 |
| 2012-10-22 | 2012-10-18 | 264.516 | 40,265 | -921 | 0.00% | 10,650,728 |
| 2012-10-18 | 2012-10-16 | 263.078 | 41,186 | -592 | 0.00% | 10,835,139 |
| 2012-10-17 | 2012-10-15 | 257.759 | 41,778 | +557 | 0.00% | 10,768,661 |
| 2012-10-16 | 2012-10-12 | 255.028 | 41,221 | -1,565 | 0.00% | 10,512,498 |
| 2012-10-15 | 2012-10-11 | 248.559 | 42,786 | +243 | 0.00% | 10,634,828 |
| 2012-10-12 | 2012-10-10 | 249.852 | 42,543 | +174 | 0.00% | 10,629,471 |
| 2012-10-11 | 2012-10-09 | 250.571 | 42,369 | +1,984 | 0.00% | 10,616,452 |
| 2012-10-10 | 2012-10-08 | 253.303 | 40,385 | -696 | 0.00% | 10,229,626 |
| 2012-10-09 | 2012-10-05 | 257.328 | 41,081 | +139 | 0.00% | 10,571,286 |
| 2012-10-05 | 2012-10-03 | 253.303 | 40,942 | +174 | 0.00% | 10,370,716 |
| 2012-10-03 | 2012-09-27 | 256.322 | 40,768 | +696 | 0.00% | 10,449,717 |
| 2012-09-28 | 2012-09-26 | 259.340 | 40,072 | +417 | 0.00% | 10,392,292 |
| 2012-09-26 | 2012-09-24 | 269.547 | 39,655 | +348 | 0.00% | 10,688,900 |
| 2012-09-25 | 2012-09-21 | 266.672 | 39,307 | +835 | 0.00% | 10,482,083 |
| 2012-09-20 | 2012-09-18 | 267.822 | 38,472 | -696 | 0.00% | 10,303,657 |
| 2012-09-19 | 2012-09-17 | 273.716 | 39,168 | -556 | 0.00% | 10,720,922 |
| 2012-09-18 | 2012-09-14 | 267.822 | 39,724 | -1,370 | 0.00% | 10,638,971 |
| 2012-09-17 | 2012-09-13 | 258.334 | 41,094 | -1,461 | 0.00% | 10,615,985 |
| 2012-09-14 | 2012-09-12 | 255.459 | 42,555 | -2,826 | 0.00% | 10,871,058 |
| 2012-09-13 | 2012-09-11 | 252.728 | 45,381 | -209 | 0.00% | 11,469,031 |
| 2012-09-12 | 2012-09-10 | 251.721 | 45,590 | -382 | 0.00% | 11,475,973 |
| 2012-09-11 | 2012-09-07 | 250.571 | 45,972 | -487 | 0.00% | 11,519,260 |
| 2012-09-10 | 2012-09-06 | 245.252 | 46,459 | +1,982 | 0.00% | 11,394,169 |
| 2012-09-07 | 2012-09-05 | 240.077 | 44,477 | +105 | 0.00% | 10,677,897 |
| 2012-09-06 | 2012-09-04 | 244.677 | 44,372 | -1,392 | 0.00% | 10,856,813 |
| 2012-09-05 | 2012-09-03 | 247.552 | 45,764 | -2,156 | 0.00% | 11,328,983 |
| 2012-09-04 | 2012-08-31 | 245.683 | 47,920 | +5,356 | 0.00% | 11,773,149 |
| 2012-08-31 | 2012-08-29 | 249.421 | 42,564 | -2,087 | 0.00% | 10,616,361 |
| 2012-08-30 | 2012-08-28 | 249.421 | 44,651 | +1,253 | 0.00% | 11,136,903 |
| 2012-08-29 | 2012-08-27 | 247.840 | 43,398 | -348 | 0.00% | 10,755,751 |
| 2012-08-28 | 2012-08-24 | 246.977 | 43,746 | +208 | 0.00% | 10,804,267 |
| 2012-08-27 | 2012-08-23 | 248.990 | 43,538 | -347 | 0.00% | 10,840,521 |
| 2012-08-24 | 2012-08-22 | 248.559 | 43,885 | -2,087 | 0.00% | 10,907,994 |
| 2012-08-23 | 2012-08-21 | 247.552 | 45,972 | -7,513 | 0.00% | 11,380,473 |
| 2012-08-21 | 2012-08-17 | 249.852 | 53,485 | +1,391 | 0.00% | 13,363,357 |
| 2012-08-20 | 2012-08-16 | 249.134 | 52,094 | +174 | 0.00% | 12,978,367 |
| 2012-08-17 | 2012-08-15 | 246.833 | 51,920 | -1,669 | 0.00% | 12,815,595 |
| 2012-08-16 | 2012-08-14 | 238.352 | 53,589 | +3,547 | 0.00% | 12,773,031 |
| 2012-08-15 | 2012-08-13 | 235.620 | 50,042 | -11,825 | 0.00% | 11,790,912 |
| 2012-08-14 | 2012-08-10 | 235.189 | 61,867 | +14,260 | 0.00% | 14,550,440 |
| 2012-08-13 | 2012-08-09 | 238.783 | 47,607 | -5,990 | 0.00% | 11,367,743 |
| 2012-08-10 | 2012-08-08 | 229.007 | 53,597 | -29,738 | 0.00% | 12,274,111 |
| 2012-08-09 | 2012-08-07 | 233.233 | 83,335 | +48,136 | 0.01% | 19,436,499 |
| 2012-08-08 | 2012-08-06 | 274.024 | 35,199 | +465 | 0.00% | 9,645,359 |
| 2012-08-03 | 2012-08-01 | 266.157 | 34,734 | +68 | 0.00% | 9,244,695 |
| 2012-08-02 | 2012-07-31 | 264.263 | 34,666 | +138 | 0.00% | 9,160,945 |
| 2012-08-01 | 2012-07-30 | 265.720 | 34,528 | -206 | 0.00% | 9,174,777 |
| 2012-07-31 | 2012-07-27 | 259.456 | 34,734 | -344 | 0.00% | 9,011,934 |
| 2012-07-30 | 2012-07-26 | 252.463 | 35,078 | +412 | 0.00% | 8,855,899 |
| 2012-07-26 | 2012-07-24 | 253.191 | 34,666 | +69 | 0.00% | 8,777,135 |
| 2012-07-25 | 2012-07-23 | 257.125 | 34,597 | +137 | 0.00% | 8,895,747 |
| 2012-07-24 | 2012-07-20 | 266.011 | 34,460 | -137 | 0.00% | 9,166,748 |
| 2012-07-23 | 2012-07-19 | 263.972 | 34,597 | -275 | 0.00% | 9,132,631 |
| 2012-07-18 | 2012-07-16 | 258.436 | 34,872 | -1,887 | 0.00% | 9,012,177 |
| 2012-07-16 | 2012-07-12 | 249.841 | 36,759 | -1,373 | 0.00% | 9,183,898 |
| 2012-07-13 | 2012-07-11 | 254.357 | 38,132 | -481 | 0.00% | 9,699,137 |
| 2012-07-11 | 2012-07-09 | 250.715 | 38,613 | +1,373 | 0.00% | 9,680,854 |
| 2012-07-09 | 2012-07-05 | 254.066 | 37,240 | -9 | 0.00% | 9,461,400 |
| 2012-07-06 | 2012-07-04 | 252.900 | 37,249 | -2,128 | 0.00% | 9,420,275 |
| 2012-07-05 | 2012-07-03 | 253.920 | 39,377 | -686 | 0.00% | 9,998,602 |
| 2012-06-28 | 2012-06-26 | 240.663 | 40,063 | +549 | 0.00% | 9,641,681 |
| 2012-06-22 | 2012-06-20 | 253.191 | 39,514 | -687 | 0.00% | 10,004,607 |
| 2012-06-20 | 2012-06-18 | 248.675 | 40,201 | -102 | 0.00% | 9,996,999 |
| 2012-06-14 | 2012-06-12 | 237.167 | 40,303 | +343 | 0.00% | 9,558,528 |
| 2012-06-13 | 2012-06-11 | 245.033 | 39,960 | -138 | 0.00% | 9,791,534 |
| 2012-06-12 | 2012-06-08 | 237.458 | 40,098 | -858 | 0.00% | 9,521,592 |
| 2012-06-11 | 2012-06-07 | 237.021 | 40,956 | -686 | 0.00% | 9,707,432 |
| 2012-06-06 | 2012-06-04 | 225.804 | 41,642 | +755 | 0.00% | 9,402,916 |
| 2012-06-04 | 2012-05-31 | 229.883 | 40,887 | +755 | 0.00% | 9,399,213 |
| 2012-06-01 | 2012-05-30 | 233.962 | 40,132 | +103 | 0.00% | 9,389,352 |
| 2012-05-24 | 2012-05-22 | 240.372 | 40,029 | +961 | 0.00% | 9,621,836 |
| 2012-05-23 | 2012-05-21 | 232.359 | 39,068 | -824 | 0.00% | 9,077,811 |
| 2012-05-22 | 2012-05-18 | 234.981 | 39,892 | +2,163 | 0.00% | 9,373,881 |
| 2012-05-18 | 2012-05-16 | 242.703 | 37,729 | +755 | 0.00% | 9,156,923 |
| 2012-05-16 | 2012-05-14 | 246.636 | 36,974 | +206 | 0.00% | 9,119,114 |
| 2012-05-15 | 2012-05-11 | 248.530 | 36,768 | +134 | 0.00% | 9,137,940 |
| 2012-05-14 | 2012-05-10 | 252.026 | 36,634 | +687 | 0.00% | 9,232,721 |
| 2012-05-11 | 2012-05-09 | 253.628 | 35,947 | +343 | 0.00% | 9,117,183 |
| 2012-05-09 | 2012-05-07 | 261.350 | 35,604 | +274 | 0.00% | 9,305,088 |
| 2012-05-08 | 2012-05-04 | 265.866 | 35,330 | +344 | 0.00% | 9,393,031 |
| 2012-05-07 | 2012-05-03 | 268.779 | 34,986 | +2,745 | 0.00% | 9,403,509 |
| 2012-05-04 | 2012-05-02 | 272.275 | 32,241 | +344 | 0.00% | 8,778,434 |
| 2012-04-13 | 2012-04-11 | 267.031 | 31,897 | -206 | 0.00% | 8,517,489 |
| 2012-04-12 | 2012-04-10 | 272.275 | 32,103 | +686 | 0.00% | 8,740,860 |
| 2012-04-11 | 2012-04-05 | 277.520 | 31,417 | +206 | 0.00% | 8,718,845 |
| 2012-04-03 | 2012-03-30 | 281.745 | 31,211 | +1,373 | 0.00% | 8,793,533 |
| 2012-03-23 | 2012-03-21 | 291.651 | 29,838 | -549 | 0.00% | 8,702,280 |
| 2012-03-21 | 2012-03-19 | 294.856 | 30,387 | -2,025 | 0.00% | 8,959,785 |
| 2012-03-12 | 2012-03-08 | 277.374 | 32,412 | +274 | 0.00% | 8,990,256 |
| 2012-03-09 | 2012-03-07 | 273.732 | 32,138 | +275 | 0.00% | 8,797,209 |
| 2012-03-08 | 2012-03-06 | 295.670 | 31,863 | -686 | 0.00% | 9,420,930 |
| 2012-03-07 | 2012-03-05 | 296.116 | 32,549 | +650 | 0.00% | 9,638,275 |
| 2012-03-02 | 2012-02-29 | 297.305 | 31,899 | -33 | 0.00% | 9,483,734 |
| 2012-02-28 | 2012-02-24 | 297.008 | 31,932 | -740 | 0.00% | 9,484,052 |
| 2012-02-27 | 2012-02-23 | 294.332 | 32,672 | -101 | 0.00% | 9,616,416 |
| 2012-02-23 | 2012-02-21 | 299.089 | 32,773 | -67 | 0.00% | 9,802,040 |
| 2012-02-22 | 2012-02-20 | 299.089 | 32,840 | -1,994 | 0.00% | 9,822,079 |
| 2012-02-21 | 2012-02-17 | 295.075 | 34,834 | -1,379 | 0.00% | 10,278,652 |
| 2012-02-14 | 2012-02-10 | 290.467 | 36,213 | -269 | 0.00% | 10,518,683 |
| 2012-02-13 | 2012-02-09 | 290.913 | 36,482 | -807 | 0.00% | 10,613,088 |
| 2012-02-10 | 2012-02-08 | 289.872 | 37,289 | +673 | 0.00% | 10,809,053 |
| 2012-02-09 | 2012-02-07 | 288.089 | 36,616 | -337 | 0.00% | 10,548,652 |
| 2012-02-08 | 2012-02-06 | 289.426 | 36,953 | -269 | 0.00% | 10,695,177 |
| 2012-02-07 | 2012-02-03 | 286.007 | 37,222 | -672 | 0.00% | 10,645,770 |
| 2012-02-06 | 2012-02-02 | 285.264 | 37,894 | -942 | 0.00% | 10,809,802 |
| 2012-02-02 | 2012-01-31 | 280.656 | 38,836 | +134 | 0.00% | 10,899,556 |
| 2012-01-31 | 2012-01-27 | 285.264 | 38,702 | -1,513 | 0.00% | 11,040,295 |
| 2012-01-30 | 2012-01-26 | 280.210 | 40,215 | -135 | 0.00% | 11,268,646 |
| 2012-01-27 | 2012-01-20 | 277.088 | 40,350 | -4,103 | 0.00% | 11,180,514 |
| 2012-01-26 | 2012-01-19 | 265.939 | 44,453 | +6,390 | 0.00% | 11,821,803 |
| 2012-01-19 | 2012-01-17 | 262.372 | 38,063 | -538 | 0.00% | 9,986,655 |
| 2012-01-18 | 2012-01-16 | 258.061 | 38,601 | -336 | 0.00% | 9,961,405 |
| 2012-01-17 | 2012-01-13 | 258.061 | 38,937 | +336 | 0.00% | 10,048,113 |
| 2012-01-10 | 2012-01-06 | 254.939 | 38,601 | +404 | 0.00% | 9,840,904 |
| 2012-01-09 | 2012-01-05 | 259.399 | 38,197 | -6,727 | 0.00% | 9,908,251 |
| 2012-01-06 | 2012-01-04 | 259.399 | 44,924 | -740 | 0.00% | 11,653,226 |
| 2012-01-05 | 2012-01-03 | 256.128 | 45,664 | +7,198 | 0.00% | 11,695,843 |
| 2011-12-28 | 2011-12-22 | 249.142 | 38,466 | -7,198 | 0.00% | 9,583,482 |
| 2011-12-23 | 2011-12-21 | 248.844 | 45,664 | +5,987 | 0.00% | 11,363,228 |
| 2011-12-22 | 2011-12-20 | 243.196 | 39,677 | +134 | 0.00% | 9,649,270 |
| 2011-12-21 | 2011-12-19 | 244.831 | 39,543 | +270 | 0.00% | 9,681,341 |
| 2011-12-19 | 2011-12-15 | 246.169 | 39,273 | +1,210 | 0.00% | 9,667,779 |
| 2011-12-15 | 2011-12-13 | 255.980 | 38,063 | +539 | 0.00% | 9,743,354 |
| 2011-12-14 | 2011-12-12 | 259.845 | 37,524 | -539 | 0.00% | 9,750,410 |
| 2011-12-13 | 2011-12-09 | 255.980 | 38,063 | +942 | 0.00% | 9,743,354 |
| 2011-12-08 | 2011-12-06 | 258.061 | 37,121 | -336 | 0.00% | 9,579,475 |
| 2011-12-07 | 2011-12-05 | 262.372 | 37,457 | -1,346 | 0.00% | 9,827,658 |
| 2011-12-06 | 2011-12-02 | 257.318 | 38,803 | -1,379 | 0.00% | 9,984,692 |
| 2011-12-05 | 2011-12-01 | 250.331 | 40,182 | -437 | 0.00% | 10,058,795 |
| 2011-12-01 | 2011-11-29 | 240.817 | 40,619 | +336 | 0.00% | 9,781,750 |
| 2011-11-29 | 2011-11-25 | 227.587 | 40,283 | +270 | 0.00% | 9,167,888 |
| 2011-11-25 | 2011-11-23 | 231.155 | 40,013 | +336 | 0.00% | 9,249,193 |
| 2011-11-22 | 2011-11-18 | 236.952 | 39,677 | +269 | 0.00% | 9,401,550 |
| 2011-11-17 | 2011-11-15 | 249.736 | 39,408 | +1,211 | 0.00% | 9,841,606 |
| 2011-11-16 | 2011-11-14 | 260.439 | 38,197 | -538 | 0.00% | 9,947,998 |
| 2011-11-15 | 2011-11-11 | 256.277 | 38,735 | -942 | 0.00% | 9,926,888 |
| 2011-11-14 | 2011-11-10 | 251.371 | 39,677 | +1,682 | 0.00% | 9,973,664 |
| 2011-11-11 | 2011-11-09 | 264.007 | 37,995 | -404 | 0.00% | 10,030,942 |
| 2011-11-09 | 2011-11-07 | 259.101 | 38,399 | -6,727 | 0.00% | 9,949,233 |
| 2011-11-08 | 2011-11-04 | 264.156 | 45,126 | +673 | 0.00% | 11,920,283 |
| 2011-11-07 | 2011-11-03 | 256.872 | 44,453 | +2,018 | 0.00% | 11,418,712 |
| 2011-11-03 | 2011-11-01 | 266.831 | 42,435 | -471 | 0.00% | 11,322,986 |
| 2011-11-02 | 2011-10-31 | 279.318 | 42,906 | -135 | 0.00% | 11,984,423 |
| 2011-11-01 | 2011-10-28 | 280.359 | 43,041 | +2,815 | 0.00% | 12,066,918 |
| 2011-10-31 | 2011-10-27 | 269.656 | 40,226 | -101 | 0.00% | 10,847,170 |
| 2011-10-24 | 2011-10-20 | 251.520 | 40,327 | -1,345 | 0.00% | 10,143,050 |
| 2011-10-20 | 2011-10-18 | 248.547 | 41,672 | +294 | 0.00% | 10,357,452 |
| 2011-10-19 | 2011-10-17 | 263.412 | 41,378 | -202 | 0.00% | 10,899,474 |
| 2011-10-18 | 2011-10-14 | 256.426 | 41,580 | -37 | 0.00% | 10,662,177 |
| 2011-10-17 | 2011-10-13 | 262.520 | 41,617 | -236 | 0.00% | 10,925,310 |
| 2011-10-13 | 2011-10-11 | 251.371 | 41,853 | +404 | 0.00% | 10,520,649 |
| 2011-10-12 | 2011-10-10 | 241.263 | 41,449 | -404 | 0.00% | 10,000,113 |
| 2011-10-11 | 2011-10-07 | 239.479 | 41,853 | -28 | 0.00% | 10,022,924 |
| 2011-10-07 | 2011-10-04 | 209.005 | 41,881 | -462 | 0.00% | 8,753,358 |
| 2011-10-04 | 2011-09-30 | 236.209 | 42,343 | -336 | 0.00% | 10,001,792 |
| 2011-10-03 | 2011-09-28 | 240.817 | 42,679 | -1,346 | 0.00% | 10,277,833 |
| 2011-09-30 | 2011-09-27 | 236.209 | 44,025 | -673 | 0.00% | 10,399,096 |
| 2011-09-28 | 2011-09-26 | 225.655 | 44,698 | +976 | 0.00% | 10,086,307 |
| 2011-09-27 | 2011-09-23 | 230.114 | 43,722 | +673 | 0.00% | 10,061,050 |
| 2011-09-26 | 2011-09-22 | 234.574 | 43,049 | +471 | 0.00% | 10,098,163 |
| 2011-09-21 | 2011-09-19 | 245.723 | 42,578 | +403 | 0.00% | 10,462,378 |
| 2011-09-20 | 2011-09-16 | 251.520 | 42,175 | -370 | 0.00% | 10,607,860 |
| 2011-09-16 | 2011-09-14 | 243.790 | 42,545 | +505 | 0.00% | 10,372,052 |
| 2011-09-15 | 2011-09-12 | 240.817 | 42,040 | +403 | 0.00% | 10,123,951 |
| 2011-09-14 | 2011-09-09 | 251.966 | 41,637 | -101 | 0.00% | 10,491,110 |
| 2011-09-12 | 2011-09-08 | 250.480 | 41,738 | -1,345 | 0.00% | 10,454,514 |
| 2011-09-09 | 2011-09-07 | 245.723 | 43,083 | +2,691 | 0.00% | 10,586,468 |
| 2011-09-08 | 2011-09-06 | 244.087 | 40,392 | +336 | 0.00% | 9,859,181 |
| 2011-09-05 | 2011-09-01 | 260.885 | 40,056 | -1,614 | 0.00% | 10,450,017 |
| 2011-08-31 | 2011-08-29 | 252.263 | 41,670 | +201 | 0.00% | 10,511,814 |
| 2011-08-30 | 2011-08-26 | 250.182 | 41,469 | +270 | 0.00% | 10,374,806 |
| 2011-08-29 | 2011-08-25 | 254.790 | 41,199 | +1,210 | 0.00% | 10,497,111 |
| 2011-08-26 | 2011-08-24 | 252.412 | 39,989 | +34 | 0.00% | 10,093,703 |
| 2011-08-23 | 2011-08-19 | 252.709 | 39,955 | +1,110 | 0.00% | 10,097,000 |
| 2011-08-22 | 2011-08-18 | 263.858 | 38,845 | +34 | 0.00% | 10,249,574 |
| 2011-08-19 | 2011-08-17 | 267.575 | 38,811 | -269 | 0.00% | 10,384,836 |
| 2011-08-17 | 2011-08-15 | 271.737 | 39,080 | -673 | 0.00% | 10,619,475 |
| 2011-08-16 | 2011-08-12 | 264.304 | 39,753 | +673 | 0.00% | 10,506,885 |
| 2011-08-15 | 2011-08-11 | 262.966 | 39,080 | +1,715 | 0.00% | 10,276,724 |
| 2011-08-12 | 2011-08-10 | 273.521 | 37,365 | +67 | 0.00% | 10,220,099 |
| 2011-08-11 | 2011-08-09 | 270.622 | 37,298 | +1,245 | 0.00% | 10,093,645 |
| 2011-08-10 | 2011-08-08 | 286.700 | 36,053 | +120 | 0.00% | 10,336,382 |
| 2011-08-09 | 2011-08-05 | 286.700 | 35,933 | +3,394 | 0.00% | 10,301,978 |
| 2011-08-08 | 2011-08-04 | 298.270 | 32,539 | -10,648 | 0.00% | 9,705,401 |
| 2011-08-04 | 2011-08-02 | 300.824 | 43,187 | +7,853 | 0.00% | 12,991,697 |
| 2011-08-03 | 2011-08-01 | 303.529 | 35,334 | -100 | 0.00% | 10,724,893 |
| 2011-08-02 | 2011-07-29 | 299.923 | 35,434 | +1,331 | 0.00% | 10,627,461 |
| 2011-08-01 | 2011-07-28 | 303.830 | 34,103 | +100 | 0.00% | 10,361,497 |
| 2011-07-26 | 2011-07-22 | 309.539 | 34,003 | -699 | 0.00% | 10,525,270 |
| 2011-07-25 | 2011-07-21 | 300.073 | 34,702 | -200 | 0.00% | 10,413,132 |
| 2011-07-21 | 2011-07-19 | 302.327 | 34,902 | -199 | 0.00% | 10,551,813 |
| 2011-07-15 | 2011-07-13 | 297.969 | 35,101 | -666 | 0.00% | 10,459,020 |
| 2011-07-14 | 2011-07-12 | 295.415 | 35,767 | +3,361 | 0.00% | 10,566,102 |
| 2011-07-12 | 2011-07-08 | 308.337 | 32,406 | +33 | 0.00% | 9,991,980 |
| 2011-07-08 | 2011-07-06 | 306.534 | 32,373 | -133 | 0.00% | 9,923,432 |
| 2011-07-06 | 2011-07-04 | 311.343 | 32,506 | -1,797 | 0.00% | 10,120,502 |
| 2011-07-05 | 2011-06-30 | 301.726 | 34,303 | -798 | 0.00% | 10,350,101 |
| 2011-07-04 | 2011-06-29 | 297.969 | 35,101 | -6,589 | 0.00% | 10,459,020 |
| 2011-06-30 | 2011-06-28 | 292.259 | 41,690 | +3,993 | 0.00% | 12,184,292 |
| 2011-06-29 | 2011-06-27 | 286.399 | 37,697 | +266 | 0.00% | 10,796,388 |
| 2011-06-27 | 2011-06-23 | 291.208 | 37,431 | +333 | 0.00% | 10,900,188 |
| 2011-06-24 | 2011-06-22 | 294.664 | 37,098 | -499 | 0.00% | 10,931,427 |
| 2011-06-23 | 2011-06-21 | 294.964 | 37,597 | -133 | 0.00% | 11,089,763 |
| 2011-06-21 | 2011-06-17 | 292.710 | 37,730 | -4,193 | 0.00% | 11,043,953 |
| 2011-06-20 | 2011-06-16 | 294.363 | 41,923 | +4,526 | 0.00% | 12,340,580 |
| 2011-06-17 | 2011-06-15 | 298.721 | 37,397 | +1,331 | 0.00% | 11,171,254 |
| 2011-06-16 | 2011-06-14 | 299.171 | 36,066 | -267 | 0.00% | 10,789,915 |
| 2011-06-15 | 2011-06-13 | 297.368 | 36,333 | +134 | 0.00% | 10,804,280 |
| 2011-06-14 | 2011-06-10 | 298.721 | 36,199 | +66 | 0.00% | 10,813,387 |
| 2011-06-13 | 2011-06-09 | 300.223 | 36,133 | -133 | 0.00% | 10,847,965 |
| 2011-06-10 | 2011-06-08 | 299.772 | 36,266 | +333 | 0.00% | 10,871,547 |
| 2011-06-09 | 2011-06-07 | 305.332 | 35,933 | +332 | 0.00% | 10,971,499 |
| 2011-06-07 | 2011-06-02 | 304.431 | 35,601 | +333 | 0.00% | 10,838,032 |
| 2011-06-02 | 2011-05-31 | 313.146 | 35,268 | -333 | 0.00% | 11,044,024 |
| 2011-05-31 | 2011-05-27 | 307.436 | 35,601 | -532 | 0.00% | 10,945,021 |
| 2011-05-30 | 2011-05-26 | 303.830 | 36,133 | -200 | 0.00% | 10,978,271 |
| 2011-05-27 | 2011-05-25 | 295.415 | 36,333 | -532 | 0.00% | 10,733,307 |
| 2011-05-26 | 2011-05-24 | 297.819 | 36,865 | +532 | 0.00% | 10,979,098 |
| 2011-05-25 | 2011-05-23 | 298.871 | 36,333 | +67 | 0.00% | 10,858,875 |
| 2011-05-24 | 2011-05-20 | 304.431 | 36,266 | -266 | 0.00% | 11,040,478 |
| 2011-05-23 | 2011-05-19 | 297.969 | 36,532 | +1,131 | 0.00% | 10,885,414 |
| 2011-05-20 | 2011-05-18 | 297.819 | 35,401 | +932 | 0.00% | 10,543,091 |
| 2011-05-19 | 2011-05-17 | 299.322 | 34,469 | +932 | 0.00% | 10,317,318 |
| 2011-05-18 | 2011-05-16 | 299.171 | 33,537 | +66 | 0.00% | 10,033,311 |
| 2011-05-16 | 2011-05-12 | 302.627 | 33,471 | +200 | 0.00% | 10,129,242 |
| 2011-05-13 | 2011-05-11 | 304.431 | 33,271 | +532 | 0.00% | 10,128,709 |
| 2011-05-11 | 2011-05-06 | 305.633 | 32,739 | +1,019 | 0.00% | 10,006,107 |
| 2011-05-06 | 2011-05-04 | 315.850 | 31,720 | +133 | 0.00% | 10,018,776 |
| 2011-05-05 | 2011-05-03 | 320.058 | 31,587 | -100 | 0.00% | 10,109,665 |
| 2011-05-04 | 2011-04-29 | 320.659 | 31,687 | -33 | 0.00% | 10,160,716 |
| 2011-05-03 | 2011-04-28 | 317.654 | 31,720 | -299 | 0.00% | 10,075,972 |
| 2011-04-26 | 2011-04-20 | 312.244 | 32,019 | -333 | 0.00% | 9,997,746 |
| 2011-04-21 | 2011-04-19 | 308.337 | 32,352 | +532 | 0.00% | 9,975,330 |
| 2011-04-18 | 2011-04-14 | 312.845 | 31,820 | +33 | 0.00% | 9,954,735 |
| 2011-04-11 | 2011-04-07 | 320.358 | 31,787 | -665 | 0.00% | 10,183,229 |
| 2011-04-08 | 2011-04-06 | 316.752 | 32,452 | +299 | 0.00% | 10,279,237 |
| 2011-04-07 | 2011-04-04 | 311.944 | 32,153 | -133 | 0.00% | 10,029,924 |
| 2011-04-06 | 2011-04-01 | 307.736 | 32,286 | -266 | 0.00% | 9,935,574 |
| 2011-03-31 | 2011-03-29 | 302.627 | 32,552 | +399 | 0.00% | 9,851,127 |
| 2011-03-24 | 2011-03-22 | 307.135 | 32,153 | -8,684 | 0.00% | 9,875,320 |
| 2011-03-23 | 2011-03-21 | 305.633 | 40,837 | -400 | 0.00% | 12,481,120 |
| 2011-03-22 | 2011-03-18 | 296.917 | 41,237 | -1,331 | 0.00% | 12,243,985 |
| 2011-03-21 | 2011-03-17 | 290.306 | 42,568 | +1,550 | 0.00% | 12,357,743 |
| 2011-03-18 | 2011-03-16 | 299.622 | 41,018 | +1,397 | 0.00% | 12,289,902 |
| 2011-03-17 | 2011-03-15 | 298.721 | 39,621 | +899 | 0.00% | 11,835,609 |
| 2011-03-16 | 2011-03-14 | 301.726 | 38,722 | -666 | 0.00% | 11,683,428 |
| 2011-03-15 | 2011-03-11 | 303.830 | 39,388 | +1,464 | 0.00% | 11,967,236 |
| 2011-03-09 | 2011-03-07 | 328.611 | 37,924 | +641 | 0.00% | 12,462,260 |
| 2011-03-08 | 2011-03-04 | 330.140 | 37,283 | +5,859 | 0.00% | 12,308,605 |
| 2011-03-07 | 2011-03-03 | 328.306 | 31,424 | -797 | 0.00% | 10,316,680 |
| 2011-03-04 | 2011-03-02 | 314.550 | 32,221 | +589 | 0.00% | 10,135,113 |
| 2011-03-01 | 2011-02-25 | 311.493 | 31,632 | +98 | 0.00% | 9,853,149 |
| 2011-02-28 | 2011-02-24 | 309.659 | 31,534 | +916 | 0.00% | 9,764,786 |
| 2011-02-24 | 2011-02-22 | 310.882 | 30,618 | +524 | 0.00% | 9,518,576 |
| 2011-02-23 | 2011-02-21 | 318.218 | 30,094 | -99 | 0.00% | 9,576,457 |
| 2011-02-22 | 2011-02-18 | 325.860 | 30,193 | -261 | 0.00% | 9,838,699 |
| 2011-02-21 | 2011-02-17 | 323.109 | 30,454 | -687 | 0.00% | 9,839,965 |
| 2011-02-14 | 2011-02-10 | 314.244 | 31,141 | -131 | 0.00% | 9,785,880 |
| 2011-02-11 | 2011-02-09 | 318.830 | 31,272 | +262 | 0.00% | 9,970,437 |
| 2011-02-09 | 2011-02-07 | 321.886 | 31,010 | -131 | 0.00% | 9,981,696 |
| 2011-02-08 | 2011-02-02 | 321.581 | 31,141 | -491 | 0.00% | 10,014,344 |
| 2011-02-07 | 2011-01-31 | 307.213 | 31,632 | +458 | 0.00% | 9,717,777 |
| 2011-01-28 | 2011-01-26 | 312.104 | 31,174 | +851 | 0.00% | 9,729,544 |
| 2011-01-27 | 2011-01-25 | 318.524 | 30,323 | +458 | 0.00% | 9,658,598 |
| 2011-01-26 | 2011-01-24 | 318.830 | 29,865 | +850 | 0.00% | 9,521,844 |
| 2011-01-25 | 2011-01-21 | 325.555 | 29,015 | +131 | 0.00% | 9,445,967 |
| 2011-01-24 | 2011-01-20 | 324.332 | 28,884 | +98 | 0.00% | 9,368,001 |
| 2011-01-21 | 2011-01-19 | 331.668 | 28,786 | -720 | 0.00% | 9,547,404 |
| 2011-01-20 | 2011-01-18 | 324.026 | 29,506 | -2,955 | 0.00% | 9,560,716 |
| 2011-01-18 | 2011-01-14 | 325.249 | 32,461 | +3,206 | 0.00% | 10,557,905 |
| 2011-01-17 | 2011-01-13 | 324.332 | 29,255 | +294 | 0.00% | 9,488,328 |
| 2011-01-14 | 2011-01-12 | 319.441 | 28,961 | +687 | 0.00% | 9,251,328 |
| 2011-01-13 | 2011-01-11 | 320.052 | 28,274 | -229 | 0.00% | 9,049,158 |
| 2011-01-12 | 2011-01-10 | 320.969 | 28,503 | +393 | 0.00% | 9,148,588 |
| 2011-01-11 | 2011-01-07 | 324.026 | 28,110 | -2,355 | 0.00% | 9,108,376 |
| 2011-01-10 | 2011-01-06 | 326.777 | 30,465 | +916 | 0.00% | 9,955,271 |
| 2011-01-07 | 2011-01-05 | 327.694 | 29,549 | +3,598 | 0.00% | 9,683,042 |
| 2011-01-06 | 2011-01-04 | 325.555 | 25,951 | +654 | 0.00% | 8,448,467 |
| 2011-01-05 | 2011-01-03 | 327.083 | 25,297 | -163 | 0.00% | 8,274,219 |
| 2011-01-04 | 2010-12-31 | 323.720 | 25,460 | +131 | 0.00% | 8,241,924 |
| 2011-01-03 | 2010-12-29 | 324.943 | 25,329 | -6,020 | 0.00% | 8,230,487 |
| 2010-12-23 | 2010-12-21 | 328.306 | 31,349 | -65 | 0.00% | 10,292,057 |
| 2010-12-22 | 2010-12-20 | 320.969 | 31,414 | +131 | 0.00% | 10,082,930 |
| 2010-12-20 | 2010-12-16 | 323.720 | 31,283 | +589 | 0.00% | 10,126,948 |
| 2010-12-17 | 2010-12-15 | 325.555 | 30,694 | +1,864 | 0.00% | 9,992,573 |
| 2010-12-16 | 2010-12-14 | 332.585 | 28,830 | +655 | 0.00% | 9,588,436 |
| 2010-12-15 | 2010-12-13 | 332.280 | 28,175 | +916 | 0.00% | 9,361,980 |
| 2010-12-14 | 2010-12-10 | 339.310 | 27,259 | +490 | 0.00% | 9,249,263 |
| 2010-12-13 | 2010-12-09 | 349.398 | 26,769 | -163 | 0.00% | 9,353,036 |
| 2010-12-10 | 2010-12-08 | 339.922 | 26,932 | +65 | 0.00% | 9,154,774 |
| 2010-12-09 | 2010-12-07 | 342.062 | 26,867 | +164 | 0.00% | 9,190,169 |
| 2010-12-08 | 2010-12-06 | 343.590 | 26,703 | -98 | 0.00% | 9,174,884 |
| 2010-12-07 | 2010-12-03 | 342.979 | 26,801 | -197 | 0.00% | 9,192,171 |
| 2010-12-06 | 2010-12-02 | 338.393 | 26,998 | -392 | 0.00% | 9,135,944 |
| 2010-12-03 | 2010-12-01 | 326.777 | 27,390 | +196 | 0.00% | 8,950,431 |
| 2010-12-02 | 2010-11-30 | 326.472 | 27,194 | -262 | 0.00% | 8,878,070 |
| 2010-12-01 | 2010-11-29 | 330.751 | 27,456 | +916 | 0.00% | 9,081,106 |
| 2010-11-30 | 2010-11-26 | 333.808 | 26,540 | +66 | 0.00% | 8,859,267 |
| 2010-11-29 | 2010-11-25 | 332.891 | 26,474 | +1,047 | 0.00% | 8,812,957 |
| 2010-11-26 | 2010-11-24 | 332.585 | 25,427 | +1,766 | 0.00% | 8,456,648 |
| 2010-11-25 | 2010-11-23 | 334.725 | 23,661 | +1,243 | 0.00% | 7,919,932 |
| 2010-11-24 | 2010-11-22 | 344.813 | 22,418 | +262 | 0.00% | 7,730,012 |
| 2010-11-22 | 2010-11-18 | 345.424 | 22,156 | +163 | 0.00% | 7,653,217 |
| 2010-11-19 | 2010-11-17 | 342.979 | 21,993 | +753 | 0.00% | 7,543,129 |
| 2010-11-18 | 2010-11-16 | 355.206 | 21,240 | -229 | 0.00% | 7,544,576 |
| 2010-11-17 | 2010-11-15 | 358.874 | 21,469 | -2,127 | 0.00% | 7,704,672 |
| 2010-11-16 | 2010-11-12 | 353.678 | 23,596 | +229 | 0.00% | 8,345,377 |
| 2010-11-12 | 2010-11-10 | 363.765 | 23,367 | -229 | 0.00% | 8,500,102 |
| 2010-11-11 | 2010-11-09 | 370.185 | 23,596 | +2,158 | 0.00% | 8,734,876 |
| 2010-11-10 | 2010-11-08 | 372.936 | 21,438 | -261 | 0.00% | 7,994,997 |
| 2010-11-09 | 2010-11-05 | 370.185 | 21,699 | -229 | 0.00% | 8,032,636 |
| 2010-11-08 | 2010-11-04 | 357.346 | 21,928 | -916 | 0.00% | 7,835,880 |
| 2010-11-05 | 2010-11-03 | 342.979 | 22,844 | -229 | 0.00% | 7,835,004 |
| 2010-11-04 | 2010-11-02 | 339.922 | 23,073 | -66 | 0.00% | 7,843,016 |
| 2010-11-01 | 2010-10-28 | 338.699 | 23,139 | +2,192 | 0.00% | 7,837,157 |
| 2010-10-29 | 2010-10-27 | 335.337 | 20,947 | -262 | 0.00% | 7,024,294 |
| 2010-10-28 | 2010-10-26 | 333.502 | 21,209 | +916 | 0.00% | 7,073,253 |
| 2010-10-27 | 2010-10-25 | 342.673 | 20,293 | +262 | 0.00% | 6,953,862 |
| 2010-10-25 | 2010-10-21 | 348.481 | 20,031 | +229 | 0.00% | 6,980,422 |
| 2010-10-22 | 2010-10-20 | 351.538 | 19,802 | +65 | 0.00% | 6,961,152 |
| 2010-10-20 | 2010-10-18 | 346.341 | 19,737 | +295 | 0.00% | 6,835,736 |
| 2010-10-19 | 2010-10-15 | 375.360 | 19,442 | +523 | 0.00% | 7,297,741 |
| 2010-10-18 | 2010-10-14 | 375.995 | 18,919 | +897 | 0.00% | 7,113,444 |
| 2010-10-15 | 2010-10-13 | 360.434 | 18,022 | +189 | 0.00% | 6,495,743 |
| 2010-10-12 | 2010-10-08 | 361.387 | 17,833 | +157 | 0.00% | 6,444,611 |
| 2010-10-08 | 2010-10-06 | 369.961 | 17,676 | -756 | 0.00% | 6,539,430 |
| 2010-10-06 | 2010-10-04 | 357.258 | 18,432 | +630 | 0.00% | 6,584,988 |
| 2010-10-05 | 2010-09-30 | 364.562 | 17,802 | +643 | 0.00% | 6,489,940 |
| 2010-10-04 | 2010-09-29 | 366.785 | 17,159 | +252 | 0.00% | 6,293,670 |
| 2010-09-30 | 2010-09-28 | 366.785 | 16,907 | -63 | 0.00% | 6,201,240 |
| 2010-09-29 | 2010-09-27 | 373.772 | 16,970 | -1,039 | 0.00% | 6,342,907 |
| 2010-09-28 | 2010-09-24 | 358.529 | 18,009 | +157 | 0.00% | 6,456,744 |
| 2010-09-22 | 2010-09-20 | 364.245 | 17,852 | -63 | 0.00% | 6,502,499 |
| 2010-09-21 | 2010-09-17 | 373.137 | 17,915 | -31 | 0.00% | 6,684,743 |
| 2010-09-20 | 2010-09-16 | 368.373 | 17,946 | -401 | 0.00% | 6,610,825 |
| 2010-09-17 | 2010-09-15 | 368.373 | 18,347 | -377 | 0.00% | 6,758,543 |
| 2010-09-16 | 2010-09-14 | 363.610 | 18,724 | -32 | 0.00% | 6,808,229 |
| 2010-09-14 | 2010-09-10 | 363.610 | 18,756 | -31 | 0.00% | 6,819,864 |
| 2010-09-13 | 2010-09-09 | 355.671 | 18,787 | -126 | 0.00% | 6,681,985 |
| 2010-09-10 | 2010-09-08 | 349.955 | 18,913 | -630 | 0.00% | 6,618,690 |
| 2010-09-09 | 2010-09-07 | 350.272 | 19,543 | -1,890 | 0.00% | 6,845,367 |
| 2010-09-08 | 2010-09-06 | 353.765 | 21,433 | -1,574 | 0.00% | 7,582,251 |
| 2010-09-07 | 2010-09-03 | 348.684 | 23,007 | -378 | 0.00% | 8,022,179 |
| 2010-09-06 | 2010-09-02 | 346.461 | 23,385 | -315 | 0.00% | 8,101,998 |
| 2010-09-01 | 2010-08-30 | 334.076 | 23,700 | +189 | 0.00% | 7,917,610 |
| 2010-08-31 | 2010-08-27 | 327.090 | 23,511 | -409 | 0.00% | 7,690,212 |
| 2010-08-30 | 2010-08-26 | 327.090 | 23,920 | +252 | 0.00% | 7,823,992 |
| 2010-08-25 | 2010-08-23 | 329.630 | 23,668 | +1,574 | 0.00% | 7,801,694 |
| 2010-08-24 | 2010-08-20 | 331.853 | 22,094 | +95 | 0.00% | 7,331,969 |
| 2010-08-20 | 2010-08-18 | 334.711 | 21,999 | +63 | 0.00% | 7,363,318 |
| 2010-08-18 | 2010-08-16 | 330.583 | 21,936 | +126 | 0.00% | 7,251,672 |
| 2010-08-17 | 2010-08-13 | 335.347 | 21,810 | +5,731 | 0.00% | 7,313,910 |
| 2010-08-16 | 2010-08-12 | 339.792 | 16,079 | +220 | 0.00% | 5,463,524 |
| 2010-08-13 | 2010-08-11 | 349.637 | 15,859 | -1,889 | 0.00% | 5,544,892 |
| 2010-08-11 | 2010-08-09 | 362.724 | 17,748 | +768 | 0.00% | 6,437,628 |
| 2010-08-06 | 2010-08-04 | 360.163 | 16,980 | +312 | 0.00% | 6,115,567 |
| 2010-08-04 | 2010-08-02 | 366.886 | 16,668 | -2,436 | 0.00% | 6,115,256 |
| 2010-08-02 | 2010-07-29 | 363.364 | 19,104 | +2,686 | 0.00% | 6,941,714 |
| 2010-07-30 | 2010-07-28 | 371.368 | 16,418 | -1,876 | 0.00% | 6,097,121 |
| 2010-07-29 | 2010-07-27 | 359.523 | 18,294 | +343 | 0.00% | 6,577,108 |
| 2010-07-28 | 2010-07-26 | 348.958 | 17,951 | -218 | 0.00% | 6,264,143 |
| 2010-07-27 | 2010-07-23 | 344.796 | 18,169 | -750 | 0.00% | 6,264,599 |
| 2010-07-23 | 2010-07-21 | 335.192 | 18,919 | -937 | 0.00% | 6,341,491 |
| 2010-07-21 | 2010-07-19 | 327.508 | 19,856 | +1,874 | 0.00% | 6,503,003 |
| 2010-07-20 | 2010-07-16 | 334.872 | 17,982 | -2,249 | 0.00% | 6,021,660 |
| 2010-07-19 | 2010-07-15 | 331.990 | 20,231 | -3,186 | 0.00% | 6,716,494 |
| 2010-07-16 | 2010-07-14 | 331.350 | 23,417 | -1,062 | 0.00% | 7,759,222 |
| 2010-07-15 | 2010-07-13 | 321.746 | 24,479 | +1,187 | 0.00% | 7,876,010 |
| 2010-07-13 | 2010-07-09 | 321.425 | 23,292 | -31 | 0.00% | 7,486,642 |
| 2010-07-12 | 2010-07-08 | 323.346 | 23,323 | -125 | 0.00% | 7,541,406 |
| 2010-07-08 | 2010-07-06 | 308.780 | 23,448 | -281 | 0.00% | 7,240,267 |
| 2010-07-06 | 2010-07-02 | 304.298 | 23,729 | +406 | 0.00% | 7,220,680 |
| 2010-07-02 | 2010-06-29 | 315.503 | 23,323 | +437 | 0.00% | 7,358,471 |
| 2010-06-25 | 2010-06-23 | 328.789 | 22,886 | -250 | 0.00% | 7,524,660 |
| 2010-06-24 | 2010-06-22 | 327.508 | 23,136 | +937 | 0.00% | 7,577,230 |
| 2010-06-23 | 2010-06-21 | 330.390 | 22,199 | -5,622 | 0.00% | 7,334,317 |
| 2010-06-22 | 2010-06-18 | 323.346 | 27,821 | +5,716 | 0.00% | 8,995,818 |
| 2010-06-21 | 2010-06-17 | 311.501 | 22,105 | -1,249 | 0.00% | 6,885,729 |
| 2010-06-18 | 2010-06-15 | 299.335 | 23,354 | -125 | 0.00% | 6,990,680 |
| 2010-06-17 | 2010-06-14 | 297.895 | 23,479 | -11,245 | 0.00% | 6,994,272 |
| 2010-06-15 | 2010-06-11 | 297.895 | 34,724 | +5,310 | 0.00% | 10,344,099 |
| 2010-06-14 | 2010-06-10 | 290.852 | 29,414 | +125 | 0.00% | 8,555,109 |
| 2010-06-11 | 2010-06-09 | 289.571 | 29,289 | +874 | 0.00% | 8,481,246 |
| 2010-06-10 | 2010-06-08 | 293.573 | 28,415 | +1,937 | 0.00% | 8,341,872 |
| 2010-06-09 | 2010-06-07 | 292.292 | 26,478 | +812 | 0.00% | 7,739,315 |
| 2010-06-08 | 2010-06-04 | 305.258 | 25,666 | -312 | 0.00% | 7,834,755 |
| 2010-06-07 | 2010-06-03 | 306.539 | 25,978 | -937 | 0.00% | 7,963,263 |
| 2010-06-04 | 2010-06-02 | 300.936 | 26,915 | -1,937 | 0.00% | 8,099,697 |
| 2010-06-03 | 2010-06-01 | 290.692 | 28,852 | -6,872 | 0.00% | 8,387,032 |
| 2010-06-02 | 2010-05-31 | 293.733 | 35,724 | +3,748 | 0.00% | 10,493,315 |
| 2010-05-31 | 2010-05-27 | 293.573 | 31,976 | +63 | 0.00% | 9,387,285 |
| 2010-05-28 | 2010-05-26 | 289.411 | 31,913 | -562 | 0.00% | 9,235,972 |
| 2010-05-27 | 2010-05-25 | 284.129 | 32,475 | +2,655 | 0.00% | 9,227,075 |
| 2010-05-26 | 2010-05-24 | 296.454 | 29,820 | +4,185 | 0.00% | 8,840,263 |
| 2010-05-25 | 2010-05-20 | 300.936 | 25,635 | -187 | 0.00% | 7,714,499 |
| 2010-05-24 | 2010-05-19 | 299.335 | 25,822 | +500 | 0.00% | 7,729,440 |
| 2010-05-20 | 2010-05-18 | 308.139 | 25,322 | -156 | 0.00% | 7,802,707 |
| 2010-05-19 | 2010-05-17 | 296.294 | 25,478 | +2,686 | 0.00% | 7,548,981 |
| 2010-05-18 | 2010-05-14 | 304.138 | 22,792 | -406 | 0.00% | 6,931,905 |
| 2010-05-17 | 2010-05-13 | 315.503 | 23,198 | +125 | 0.00% | 7,319,033 |
| 2010-05-14 | 2010-05-12 | 317.584 | 23,073 | -438 | 0.00% | 7,327,609 |
| 2010-05-13 | 2010-05-11 | 314.542 | 23,511 | -2,573 | 0.00% | 7,395,205 |
| 2010-05-12 | 2010-05-10 | 313.422 | 26,084 | +93 | 0.00% | 8,175,295 |
| 2010-05-11 | 2010-05-07 | 300.776 | 25,991 | +4,529 | 0.00% | 7,817,472 |
| 2010-05-10 | 2010-05-06 | 315.823 | 21,462 | -1,186 | 0.00% | 6,778,191 |
| 2010-05-07 | 2010-05-05 | 326.868 | 22,648 | +2,623 | 0.00% | 7,402,905 |
| 2010-05-06 | 2010-05-04 | 337.753 | 20,025 | +625 | 0.00% | 6,763,501 |
| 2010-05-04 | 2010-04-30 | 344.156 | 19,400 | -344 | 0.00% | 6,676,621 |
| 2010-05-03 | 2010-04-29 | 330.069 | 19,744 | +313 | 0.00% | 6,516,890 |
| 2010-04-30 | 2010-04-28 | 328.148 | 19,431 | +1,062 | 0.00% | 6,376,253 |
| 2010-04-29 | 2010-04-27 | 336.792 | 18,369 | +3,373 | 0.00% | 6,186,540 |
| 2010-04-27 | 2010-04-23 | 336.472 | 14,996 | -125 | 0.00% | 5,045,738 |
| 2010-04-23 | 2010-04-21 | 341.595 | 15,121 | -312 | 0.00% | 5,165,252 |
| 2010-04-21 | 2010-04-19 | 336.792 | 15,433 | +312 | 0.00% | 5,197,717 |
| 2010-04-20 | 2010-04-16 | 350.238 | 15,121 | -93 | 0.00% | 5,295,956 |
| 2010-04-19 | 2010-04-15 | 348.638 | 15,214 | -625 | 0.00% | 5,304,175 |
| 2010-04-16 | 2010-04-14 | 337.753 | 15,839 | -125 | 0.00% | 5,349,667 |
| 2010-04-14 | 2010-04-12 | 341.915 | 15,964 | -62 | 0.00% | 5,458,327 |
| 2010-04-12 | 2010-04-08 | 332.631 | 16,026 | -625 | 0.00% | 5,330,737 |
| 2010-04-07 | 2010-03-31 | 334.231 | 16,651 | -63 | 0.00% | 5,565,284 |
| 2010-03-31 | 2010-03-29 | 335.512 | 16,714 | -312 | 0.00% | 5,607,745 |
| 2010-03-30 | 2010-03-26 | 336.792 | 17,026 | -6,622 | 0.00% | 5,734,227 |
| 2010-03-29 | 2010-03-25 | 335.192 | 23,648 | -562 | 0.00% | 7,926,613 |
| 2010-03-24 | 2010-03-22 | 324.947 | 24,210 | +62 | 0.00% | 7,866,968 |
| 2010-03-22 | 2010-03-18 | 333.911 | 24,148 | -312 | 0.00% | 8,063,285 |
| 2010-03-19 | 2010-03-17 | 333.271 | 24,460 | -250 | 0.00% | 8,151,804 |
| 2010-03-18 | 2010-03-16 | 324.947 | 24,710 | -937 | 0.00% | 8,029,441 |
| 2010-03-17 | 2010-03-15 | 325.267 | 25,647 | -219 | 0.00% | 8,342,128 |
| 2010-03-16 | 2010-03-12 | 324.307 | 25,866 | +31 | 0.00% | 8,388,519 |
| 2010-03-12 | 2010-03-10 | 315.503 | 25,835 | -63 | 0.00% | 8,151,014 |
| 2010-03-10 | 2010-03-08 | 336.441 | 25,898 | +3,942 | 0.00% | 8,713,137 |
| 2010-03-09 | 2010-03-05 | 325.204 | 21,956 | -2,426 | 0.00% | 7,140,182 |
| 2010-03-08 | 2010-03-04 | 314.945 | 24,382 | -1,566 | 0.00% | 7,678,984 |
| 2010-03-05 | 2010-03-03 | 298.009 | 25,948 | -552 | 0.00% | 7,732,732 |
| 2010-03-04 | 2010-03-02 | 292.961 | 26,500 | +4,145 | 0.00% | 7,763,455 |
| 2010-03-02 | 2010-02-26 | 300.289 | 22,355 | +614 | 0.00% | 6,712,952 |
| 2010-03-01 | 2010-02-25 | 298.660 | 21,741 | +1,473 | 0.00% | 6,493,171 |
| 2010-02-25 | 2010-02-23 | 304.685 | 20,268 | -6,232 | 0.00% | 6,175,365 |
| 2010-02-24 | 2010-02-22 | 297.520 | 26,500 | +5,526 | 0.00% | 7,884,287 |
| 2010-02-23 | 2010-02-19 | 287.912 | 20,974 | -798 | 0.00% | 6,038,673 |
| 2010-02-22 | 2010-02-18 | 292.798 | 21,772 | -1,290 | 0.00% | 6,374,792 |
| 2010-02-19 | 2010-02-17 | 294.589 | 23,062 | -307 | 0.00% | 6,793,812 |
| 2010-02-17 | 2010-02-11 | 287.912 | 23,369 | +92 | 0.00% | 6,728,223 |
| 2010-02-12 | 2010-02-10 | 283.841 | 23,277 | +1,566 | 0.00% | 6,606,971 |
| 2010-02-11 | 2010-02-09 | 276.676 | 21,711 | +492 | 0.00% | 6,006,911 |
| 2010-02-10 | 2010-02-08 | 279.281 | 21,219 | +736 | 0.00% | 5,926,073 |
| 2010-02-09 | 2010-02-05 | 286.447 | 20,483 | +277 | 0.00% | 5,867,288 |
| 2010-02-05 | 2010-02-03 | 303.220 | 20,206 | -7,430 | 0.00% | 6,126,861 |
| 2010-02-04 | 2010-02-02 | 298.334 | 27,636 | +4,912 | 0.00% | 8,244,772 |
| 2010-02-03 | 2010-02-01 | 292.635 | 22,724 | +184 | 0.00% | 6,649,834 |
| 2010-02-02 | 2010-01-29 | 294.752 | 22,540 | +1,843 | 0.00% | 6,643,707 |
| 2010-02-01 | 2010-01-28 | 305.663 | 20,697 | -62 | 0.00% | 6,326,298 |
| 2010-01-29 | 2010-01-27 | 299.800 | 20,759 | -1,903 | 0.00% | 6,223,550 |
| 2010-01-28 | 2010-01-26 | 292.961 | 22,662 | +1,965 | 0.00% | 6,639,072 |
| 2010-01-27 | 2010-01-25 | 291.821 | 20,697 | -6,080 | 0.00% | 6,039,811 |
| 2010-01-26 | 2010-01-22 | 297.032 | 26,777 | +7,922 | 0.00% | 7,953,618 |
| 2010-01-25 | 2010-01-21 | 311.199 | 18,855 | +92 | 0.00% | 5,867,664 |
| 2010-01-19 | 2010-01-15 | 320.644 | 18,763 | -307 | 0.00% | 6,016,251 |
| 2010-01-15 | 2010-01-13 | 317.550 | 19,070 | +338 | 0.00% | 6,055,685 |
| 2010-01-13 | 2010-01-11 | 331.229 | 18,732 | -307 | 0.00% | 6,204,590 |
| 2010-01-11 | 2010-01-07 | 325.693 | 19,039 | +122 | 0.00% | 6,200,863 |
| 2010-01-08 | 2010-01-06 | 327.973 | 18,917 | -927 | 0.00% | 6,204,256 |
| 2010-01-07 | 2010-01-05 | 324.878 | 19,844 | -615 | 0.00% | 6,446,888 |
| 2010-01-06 | 2010-01-04 | 319.179 | 20,459 | -614 | 0.00% | 6,530,079 |
| 2009-12-29 | 2009-12-24 | 317.387 | 21,073 | -737 | 0.00% | 6,688,307 |
| 2009-12-28 | 2009-12-22 | 311.199 | 21,810 | -245 | 0.00% | 6,787,258 |
| 2009-12-22 | 2009-12-18 | 311.362 | 22,055 | -3,071 | 0.00% | 6,867,093 |
| 2009-12-21 | 2009-12-17 | 317.225 | 25,126 | +2,948 | 0.00% | 7,970,587 |
| 2009-12-18 | 2009-12-16 | 315.596 | 22,178 | -2,149 | 0.00% | 6,999,292 |
| 2009-12-17 | 2009-12-15 | 320.482 | 24,327 | -123 | 0.00% | 7,796,355 |
| 2009-12-16 | 2009-12-14 | 321.133 | 24,450 | -8,075 | 0.00% | 7,851,701 |
| 2009-12-15 | 2009-12-11 | 306.477 | 32,525 | -1,781 | 0.00% | 9,968,158 |
| 2009-12-14 | 2009-12-10 | 302.568 | 34,306 | +3,869 | 0.00% | 10,379,914 |
| 2009-12-11 | 2009-12-09 | 296.706 | 30,437 | +10,132 | 0.00% | 9,030,841 |
| 2009-12-10 | 2009-12-08 | 309.571 | 20,305 | +2,160 | 0.00% | 6,285,837 |
| 2009-12-09 | 2009-12-07 | 314.945 | 18,145 | -5,568 | 0.00% | 5,714,673 |
| 2009-12-08 | 2009-12-04 | 324.064 | 23,713 | -307 | 0.00% | 7,684,534 |
| 2009-12-07 | 2009-12-03 | 323.739 | 24,020 | -21,113 | 0.00% | 7,776,199 |
| 2009-12-04 | 2009-12-02 | 325.204 | 45,133 | -790 | 0.00% | 14,677,438 |
| 2009-12-02 | 2009-11-30 | 314.619 | 45,923 | -5,834 | 0.00% | 14,448,253 |
| 2009-12-01 | 2009-11-27 | 302.080 | 51,757 | +7,645 | 0.00% | 15,634,752 |
| 2009-11-30 | 2009-11-26 | 330.578 | 44,112 | +1,167 | 0.00% | 14,582,459 |
| 2009-11-27 | 2009-11-25 | 347.514 | 42,945 | -5,772 | 0.00% | 14,923,992 |
| 2009-11-25 | 2009-11-23 | 341.652 | 48,717 | -246 | 0.00% | 16,644,241 |
| 2009-11-24 | 2009-11-20 | 342.954 | 48,963 | +6,694 | 0.00% | 16,792,075 |
| 2009-11-23 | 2009-11-19 | 345.886 | 42,269 | -185 | 0.00% | 14,620,239 |
| 2009-11-20 | 2009-11-18 | 354.679 | 42,454 | -184 | 0.00% | 15,057,555 |
| 2009-11-19 | 2009-11-17 | 353.377 | 42,638 | -184 | 0.00% | 15,067,269 |
| 2009-11-18 | 2009-11-16 | 353.377 | 42,822 | -5,834 | 0.00% | 15,132,290 |
| 2009-11-17 | 2009-11-13 | 353.377 | 48,656 | -184 | 0.00% | 17,193,889 |
| 2009-11-11 | 2009-11-09 | 337.092 | 48,840 | -276 | 0.00% | 16,463,569 |
| 2009-11-10 | 2009-11-06 | 325.693 | 49,116 | -553 | 0.00% | 15,996,721 |
| 2009-11-06 | 2009-11-04 | 315.759 | 49,669 | +952 | 0.00% | 15,683,436 |
| 2009-11-05 | 2009-11-03 | 314.782 | 48,717 | +3,070 | 0.00% | 15,335,233 |
| 2009-11-04 | 2009-11-02 | 315.922 | 45,647 | +215 | 0.00% | 14,420,886 |
| 2009-11-03 | 2009-10-30 | 323.250 | 45,432 | +184 | 0.00% | 14,685,893 |
| 2009-11-02 | 2009-10-29 | 309.734 | 45,248 | +2,518 | 0.00% | 14,014,831 |
| 2009-10-30 | 2009-10-28 | 323.250 | 42,730 | -1,781 | 0.00% | 13,812,471 |
| 2009-10-29 | 2009-10-27 | 329.927 | 44,511 | +62 | 0.00% | 14,685,366 |
| 2009-10-28 | 2009-10-23 | 339.697 | 44,449 | +645 | 0.00% | 15,099,212 |
| 2009-10-27 | 2009-10-22 | 327.647 | 43,804 | +2,026 | 0.00% | 14,352,241 |
| 2009-10-20 | 2009-10-16 | 325.693 | 41,778 | -246 | 0.00% | 13,606,788 |
| 2009-10-19 | 2009-10-15 | 324.878 | 42,024 | -184 | 0.00% | 13,652,691 |
| 2009-10-16 | 2009-10-14 | 319.016 | 42,208 | -583 | 0.00% | 13,465,026 |
| 2009-10-15 | 2009-10-13 | 313.968 | 42,791 | -1,357 | 0.00% | 13,434,993 |
| 2009-10-14 | 2009-10-12 | 311.036 | 44,148 | +92 | 0.00% | 13,731,639 |
| 2009-10-12 | 2009-10-08 | 314.293 | 44,056 | -1,228 | 0.00% | 13,846,511 |
| 2009-10-09 | 2009-10-07 | 310.711 | 45,284 | -246 | 0.00% | 14,070,228 |
| 2009-10-08 | 2009-10-06 | 305.337 | 45,530 | +239 | 0.00% | 13,901,988 |
| 2009-10-05 | 2009-09-30 | 310.548 | 45,291 | -61 | 0.00% | 14,065,027 |
| 2009-09-28 | 2009-09-24 | 310.711 | 45,352 | -952 | 0.00% | 14,091,356 |
| 2009-09-25 | 2009-09-23 | 308.594 | 46,304 | -123 | 0.00% | 14,289,127 |
| 2009-09-24 | 2009-09-22 | 305.011 | 46,427 | +31 | 0.00% | 14,160,754 |
| 2009-09-23 | 2009-09-21 | 301.591 | 46,396 | +62 | 0.00% | 13,992,635 |
| 2009-09-22 | 2009-09-18 | 309.571 | 46,334 | +122 | 0.00% | 14,343,657 |
| 2009-09-21 | 2009-09-17 | 313.316 | 46,212 | +2,764 | 0.00% | 14,478,975 |
| 2009-09-18 | 2009-09-16 | 304.685 | 43,448 | -921 | 0.00% | 13,237,975 |
| 2009-09-17 | 2009-09-15 | 301.591 | 44,369 | -922 | 0.00% | 13,381,309 |
| 2009-09-15 | 2009-09-11 | 298.986 | 45,291 | -859 | 0.00% | 13,541,369 |
| 2009-09-14 | 2009-09-10 | 295.566 | 46,150 | -614 | 0.00% | 13,640,375 |
| 2009-09-11 | 2009-09-09 | 290.681 | 46,764 | -1,044 | 0.00% | 13,593,392 |
| 2009-09-09 | 2009-09-07 | 285.958 | 47,808 | -3,316 | 0.00% | 13,671,088 |
| 2009-09-08 | 2009-09-04 | 284.493 | 51,124 | +2,272 | 0.00% | 14,544,397 |
| 2009-09-07 | 2009-09-03 | 280.096 | 48,852 | +31 | 0.00% | 13,683,235 |
| 2009-09-04 | 2009-09-02 | 277.816 | 48,821 | +1,350 | 0.00% | 13,563,247 |
| 2009-09-03 | 2009-09-01 | 287.912 | 47,471 | +31 | 0.00% | 13,667,485 |
| 2009-09-01 | 2009-08-28 | 288.238 | 47,440 | -1,719 | 0.00% | 13,674,011 |
| 2009-08-31 | 2009-08-27 | 287.261 | 49,159 | -123 | 0.00% | 14,121,460 |
| 2009-08-27 | 2009-08-25 | 290.681 | 49,282 | +29 | 0.00% | 14,325,326 |
| 2009-08-26 | 2009-08-24 | 295.566 | 49,253 | -184 | 0.00% | 14,557,517 |
| 2009-08-21 | 2009-08-19 | 282.050 | 49,437 | +675 | 0.00% | 13,943,698 |
| 2009-08-20 | 2009-08-18 | 287.098 | 48,762 | -1,105 | 0.00% | 13,999,477 |
| 2009-08-19 | 2009-08-17 | 285.307 | 49,867 | -1,106 | 0.00% | 14,227,393 |
| 2009-08-18 | 2009-08-14 | 296.055 | 50,973 | -4,114 | 0.00% | 15,090,793 |
| 2009-08-17 | 2009-08-13 | 291.983 | 55,087 | +62 | 0.00% | 16,084,494 |
| 2009-08-14 | 2009-08-12 | 283.190 | 55,025 | +1,995 | 0.00% | 15,582,517 |
| 2009-08-13 | 2009-08-11 | 294.036 | 53,030 | +1,474 | 0.00% | 15,592,744 |
| 2009-08-12 | 2009-08-10 | 292.393 | 51,556 | +1,509 | 0.00% | 15,074,598 |
| 2009-08-11 | 2009-08-07 | 291.735 | 50,047 | +5,384 | 0.00% | 14,600,475 |
| 2009-08-10 | 2009-08-06 | 300.775 | 44,663 | -70 | 0.00% | 13,433,511 |
| 2009-08-07 | 2009-08-05 | 293.872 | 44,733 | +12,747 | 0.00% | 13,145,772 |
| 2009-08-06 | 2009-08-04 | 299.460 | 31,986 | +273 | 0.00% | 9,578,530 |
| 2009-08-05 | 2009-08-03 | 306.527 | 31,713 | +1,856 | 0.00% | 9,720,906 |
| 2009-08-04 | 2009-07-31 | 301.597 | 29,857 | +8,609 | 0.00% | 9,004,774 |
| 2009-08-03 | 2009-07-30 | 290.092 | 21,248 | -30 | 0.00% | 6,163,868 |
| 2009-07-31 | 2009-07-29 | 287.791 | 21,278 | -243 | 0.00% | 6,123,610 |
| 2009-07-30 | 2009-07-28 | 293.379 | 21,521 | +30 | 0.00% | 6,313,806 |
| 2009-07-27 | 2009-07-23 | 271.191 | 21,491 | -152 | 0.00% | 5,828,156 |
| 2009-07-24 | 2009-07-22 | 262.808 | 21,643 | -274 | 0.00% | 5,687,959 |
| 2009-07-22 | 2009-07-20 | 256.891 | 21,917 | -1,034 | 0.00% | 5,630,289 |
| 2009-07-20 | 2009-07-16 | 249.495 | 22,951 | -31 | 0.00% | 5,726,166 |
| 2009-07-16 | 2009-07-14 | 245.386 | 22,982 | -182 | 0.00% | 5,639,469 |
| 2009-07-14 | 2009-07-10 | 234.210 | 23,164 | -304 | 0.00% | 5,425,240 |
| 2009-07-13 | 2009-07-09 | 236.675 | 23,468 | +30 | 0.00% | 5,554,298 |
| 2009-07-09 | 2009-07-07 | 234.539 | 23,438 | +61 | 0.00% | 5,497,118 |
| 2009-07-07 | 2009-07-03 | 238.976 | 23,377 | +700 | 0.00% | 5,586,551 |
| 2009-06-30 | 2009-06-26 | 246.044 | 22,677 | +304 | 0.00% | 5,579,535 |
| 2009-06-24 | 2009-06-22 | 252.454 | 22,373 | +30 | 0.00% | 5,648,147 |
| 2009-06-23 | 2009-06-19 | 251.468 | 22,343 | -152 | 0.00% | 5,618,540 |
| 2009-06-22 | 2009-06-18 | 243.250 | 22,495 | +639 | 0.00% | 5,471,902 |
| 2009-06-19 | 2009-06-17 | 240.291 | 21,856 | +61 | 0.00% | 5,251,805 |
| 2009-06-18 | 2009-06-16 | 237.990 | 21,795 | +122 | 0.00% | 5,186,997 |
| 2009-06-16 | 2009-06-12 | 251.468 | 21,673 | +60 | 0.00% | 5,450,057 |
| 2009-06-10 | 2009-06-08 | 251.139 | 21,613 | +305 | 0.00% | 5,427,864 |
| 2009-06-05 | 2009-06-03 | 260.014 | 21,308 | +60 | 0.00% | 5,540,382 |
| 2009-06-03 | 2009-06-01 | 266.260 | 21,248 | +61 | 0.00% | 5,657,488 |
| 2009-06-02 | 2009-05-29 | 257.384 | 21,187 | -70 | 0.00% | 5,453,205 |
| 2009-05-27 | 2009-05-25 | 248.673 | 21,257 | -22 | 0.00% | 5,286,052 |
| 2009-05-25 | 2009-05-21 | 247.030 | 21,279 | +182 | 0.00% | 5,256,550 |
| 2009-05-21 | 2009-05-19 | 253.111 | 21,097 | +609 | 0.00% | 5,339,886 |
| 2009-05-19 | 2009-05-15 | 236.182 | 20,488 | +365 | 0.00% | 4,838,903 |
| 2009-05-18 | 2009-05-14 | 218.760 | 20,123 | -304 | 0.00% | 4,402,115 |
| 2009-05-15 | 2009-05-13 | 229.279 | 20,427 | +576 | 0.00% | 4,683,488 |
| 2009-05-14 | 2009-05-12 | 229.937 | 19,851 | -60 | 0.00% | 4,564,473 |
| 2009-05-13 | 2009-05-11 | 243.250 | 19,911 | +91 | 0.00% | 4,843,344 |
| 2009-05-12 | 2009-05-08 | 244.236 | 19,820 | +122 | 0.00% | 4,840,754 |
| 2009-05-11 | 2009-05-07 | 251.961 | 19,698 | +273 | 0.00% | 4,963,121 |
| 2009-05-08 | 2009-05-06 | 231.745 | 19,425 | -547 | 0.00% | 4,501,639 |
| 2009-05-06 | 2009-05-04 | 208.735 | 19,972 | +182 | 0.00% | 4,168,846 |
| 2009-05-05 | 2009-04-30 | 194.107 | 19,790 | -1,217 | 0.00% | 3,841,371 |
| 2009-05-04 | 2009-04-29 | 176.520 | 21,007 | +1,217 | 0.00% | 3,708,164 |
| 2009-04-30 | 2009-04-28 | 170.439 | 19,790 | -121 | 0.00% | 3,372,991 |
| 2009-04-29 | 2009-04-27 | 180.301 | 19,911 | +182 | 0.00% | 3,589,965 |
| 2009-04-24 | 2009-04-22 | 184.903 | 19,729 | -61 | 0.00% | 3,647,944 |
| 2009-04-23 | 2009-04-21 | 175.041 | 19,790 | +213 | 0.00% | 3,464,065 |
| 2009-04-22 | 2009-04-20 | 184.410 | 19,577 | +183 | 0.00% | 3,610,186 |
| 2009-04-21 | 2009-04-17 | 188.847 | 19,394 | -122 | 0.00% | 3,662,503 |
| 2009-04-20 | 2009-04-16 | 189.833 | 19,516 | +1,521 | 0.00% | 3,704,788 |
| 2009-04-17 | 2009-04-15 | 187.204 | 17,995 | -243 | 0.00% | 3,368,730 |
| 2009-04-16 | 2009-04-14 | 192.463 | 18,238 | -1,917 | 0.00% | 3,510,142 |
| 2009-04-15 | 2009-04-09 | 174.384 | 20,155 | +31 | 0.00% | 3,514,704 |
| 2009-04-14 | 2009-04-08 | 166.330 | 20,124 | +60 | 0.00% | 3,347,229 |
| 2009-04-09 | 2009-04-07 | 174.712 | 20,064 | +974 | 0.00% | 3,505,430 |
| 2009-04-08 | 2009-04-06 | 191.970 | 19,090 | -487 | 0.00% | 3,664,708 |
| 2009-04-07 | 2009-04-03 | 186.217 | 19,577 | -983 | 0.00% | 3,645,580 |
| 2009-04-02 | 2009-03-31 | 154.003 | 20,560 | +243 | 0.00% | 3,166,309 |
| 2009-04-01 | 2009-03-30 | 151.949 | 20,317 | -60 | 0.00% | 3,087,145 |
| 2009-03-31 | 2009-03-27 | 160.742 | 20,377 | +1,338 | 0.00% | 3,275,440 |
| 2009-03-30 | 2009-03-26 | 167.645 | 19,039 | +243 | 0.00% | 3,191,794 |
| 2009-03-27 | 2009-03-25 | 165.015 | 18,796 | +183 | 0.00% | 3,101,628 |
| 2009-03-26 | 2009-03-24 | 175.863 | 18,613 | -243 | 0.00% | 3,273,337 |
| 2009-03-25 | 2009-03-23 | 167.974 | 18,856 | -142 | 0.00% | 3,167,313 |
| 2009-03-24 | 2009-03-20 | 162.961 | 18,998 | -121 | 0.00% | 3,095,930 |
| 2009-03-20 | 2009-03-18 | 153.346 | 19,119 | -1,622 | 0.00% | 2,931,821 |
| 2009-03-19 | 2009-03-17 | 151.209 | 20,741 | -2,282 | 0.00% | 3,136,231 |
| 2009-03-18 | 2009-03-16 | 154.003 | 23,023 | -669 | 0.00% | 3,545,619 |
| 2009-03-17 | 2009-03-13 | 146.607 | 23,692 | -578 | 0.00% | 3,473,419 |
| 2009-03-16 | 2009-03-12 | 138.143 | 24,270 | -365 | 0.00% | 3,352,726 |
| 2009-03-13 | 2009-03-11 | 134.445 | 24,635 | -9,978 | 0.00% | 3,312,047 |
| 2009-03-11 | 2009-03-09 | 136.507 | 34,613 | +1,185 | 0.00% | 4,724,923 |
| 2009-03-10 | 2009-03-06 | 139.506 | 33,428 | -1,750 | 0.00% | 4,663,419 |
| 2009-03-09 | 2009-03-05 | 136.936 | 35,178 | +5,134 | 0.00% | 4,817,122 |
| 2009-03-06 | 2009-03-04 | 125.710 | 30,044 | -3,209 | 0.00% | 3,776,831 |
| 2009-03-05 | 2009-03-03 | 116.113 | 33,253 | +1,342 | 0.00% | 3,861,089 |
| 2009-03-04 | 2009-03-02 | 122.539 | 31,911 | -2,159 | 0.00% | 3,910,355 |
| 2009-03-03 | 2009-02-27 | 128.538 | 34,070 | +1,109 | 0.00% | 4,379,284 |
| 2009-03-02 | 2009-02-26 | 129.480 | 32,961 | +292 | 0.00% | 4,267,805 |
| 2009-02-27 | 2009-02-25 | 132.051 | 32,669 | -1,401 | 0.00% | 4,313,980 |
| 2009-02-26 | 2009-02-24 | 128.538 | 34,070 | +1,576 | 0.00% | 4,379,284 |
| 2009-02-25 | 2009-02-23 | 132.822 | 32,494 | +3,034 | 0.00% | 4,315,932 |
| 2009-02-24 | 2009-02-20 | 131.965 | 29,460 | -3,326 | 0.00% | 3,887,704 |
| 2009-02-23 | 2009-02-19 | 134.965 | 32,786 | -1,021 | 0.00% | 4,424,953 |
| 2009-02-20 | 2009-02-18 | 140.363 | 33,807 | +4,230 | 0.00% | 4,745,262 |
| 2009-02-19 | 2009-02-17 | 147.219 | 29,577 | +1,809 | 0.00% | 4,354,286 |
| 2009-02-18 | 2009-02-16 | 152.532 | 27,768 | +4,551 | 0.00% | 4,235,496 |
| 2009-02-17 | 2009-02-13 | 161.529 | 23,217 | +4,084 | 0.00% | 3,750,223 |
| 2009-02-16 | 2009-02-12 | 158.187 | 19,133 | -466 | 0.00% | 3,026,596 |
| 2009-02-13 | 2009-02-11 | 163.671 | 19,599 | +1,458 | 0.00% | 3,207,798 |
| 2009-02-12 | 2009-02-10 | 175.668 | 18,141 | -855 | 0.00% | 3,186,800 |
| 2009-02-11 | 2009-02-09 | 167.099 | 18,996 | +613 | 0.00% | 3,174,216 |
| 2009-02-06 | 2009-02-04 | 161.958 | 18,383 | -350 | 0.00% | 2,977,268 |
| 2009-02-04 | 2009-02-02 | 161.101 | 18,733 | -1,216 | 0.00% | 3,017,900 |
| 2009-02-03 | 2009-01-30 | 157.930 | 19,949 | +1,255 | 0.00% | 3,150,548 |
| 2009-02-02 | 2009-01-29 | 160.758 | 18,694 | -2,813 | 0.00% | 3,005,210 |
| 2009-01-30 | 2009-01-23 | 147.304 | 21,507 | +2,042 | 0.00% | 3,168,075 |
| 2009-01-29 | 2009-01-22 | 148.247 | 19,465 | -6,126 | 0.00% | 2,885,627 |
| 2009-01-23 | 2009-01-21 | 135.050 | 25,591 | -4,726 | 0.00% | 3,456,075 |
| 2009-01-22 | 2009-01-20 | 144.648 | 30,317 | +1,867 | 0.00% | 4,385,290 |
| 2009-01-20 | 2009-01-16 | 154.760 | 28,450 | +175 | 0.00% | 4,402,909 |
| 2009-01-19 | 2009-01-15 | 155.102 | 28,275 | +1,167 | 0.00% | 4,385,518 |
| 2009-01-16 | 2009-01-14 | 166.242 | 27,108 | +1,225 | 0.00% | 4,506,495 |
| 2009-01-13 | 2009-01-09 | 181.667 | 25,883 | -321 | 0.00% | 4,702,082 |
| 2009-01-12 | 2009-01-08 | 181.667 | 26,204 | -2,684 | 0.00% | 4,760,397 |
| 2009-01-09 | 2009-01-07 | 197.091 | 28,888 | -495 | 0.00% | 5,693,574 |
| 2009-01-08 | 2009-01-06 | 184.752 | 29,383 | -59 | 0.00% | 5,428,559 |
| 2009-01-07 | 2009-01-05 | 170.784 | 29,442 | -1,982 | 0.00% | 5,028,220 |
| 2009-01-06 | 2009-01-02 | 164.700 | 31,424 | -1,108 | 0.00% | 5,175,526 |
| 2009-01-05 | 2008-12-31 | 157.844 | 32,532 | -350 | 0.00% | 5,134,996 |
| 2009-01-02 | 2008-12-29 | 151.760 | 32,882 | -19 | 0.00% | 4,990,183 |
| 2008-12-23 | 2008-12-19 | 152.189 | 32,901 | +175 | 0.00% | 5,007,163 |
| 2008-12-22 | 2008-12-18 | 157.330 | 32,726 | +9,312 | 0.00% | 5,148,791 |
| 2008-12-18 | 2008-12-16 | 156.645 | 23,414 | -584 | 0.00% | 3,667,680 |
| 2008-12-17 | 2008-12-15 | 152.532 | 23,998 | +584 | 0.00% | 3,660,452 |
| 2008-12-16 | 2008-12-12 | 152.532 | 23,414 | -58 | 0.00% | 3,571,374 |
| 2008-12-15 | 2008-12-11 | 157.673 | 23,472 | -88 | 0.00% | 3,700,902 |
| 2008-12-12 | 2008-12-10 | 161.015 | 23,560 | -292 | 0.00% | 3,793,515 |
| 2008-12-11 | 2008-12-09 | 155.959 | 23,852 | -116 | 0.00% | 3,719,939 |
| 2008-12-10 | 2008-12-08 | 158.016 | 23,968 | -584 | 0.00% | 3,787,323 |
| 2008-12-08 | 2008-12-04 | 151.246 | 24,552 | +146 | 0.00% | 3,713,396 |
| 2008-12-04 | 2008-12-02 | 153.388 | 24,406 | +700 | 0.00% | 3,743,599 |
| 2008-12-02 | 2008-11-28 | 162.815 | 23,706 | -1,079 | 0.00% | 3,859,682 |
| 2008-12-01 | 2008-11-27 | 160.758 | 24,785 | -613 | 0.00% | 3,984,386 |
| 2008-11-28 | 2008-11-26 | 197.934 | 25,398 | +1,021 | 0.00% | 5,027,118 |
| 2008-11-27 | 2008-11-25 | 179.092 | 24,377 | +2,959 | 0.00% | 4,365,731 |
| 2008-11-26 | 2008-11-24 | 174.531 | 21,418 | -983 | 0.00% | 3,738,097 |
| 2008-11-25 | 2008-11-21 | 186.430 | 22,401 | +504 | 0.00% | 4,176,228 |
| 2008-11-24 | 2008-11-20 | 177.506 | 21,897 | +479 | 0.00% | 3,886,840 |
| 2008-11-21 | 2008-11-19 | 182.464 | 21,418 | +151 | 0.00% | 3,908,010 |
| 2008-11-20 | 2008-11-18 | 190.397 | 21,267 | +127 | 0.00% | 4,049,174 |
| 2008-11-19 | 2008-11-17 | 196.347 | 21,140 | +25 | 0.00% | 4,150,775 |
| 2008-11-17 | 2008-11-13 | 206.263 | 21,115 | +1,260 | 0.00% | 4,355,253 |
| 2008-11-14 | 2008-11-12 | 226.096 | 19,855 | -227 | 0.00% | 4,489,146 |
| 2008-11-13 | 2008-11-11 | 220.147 | 20,082 | +126 | 0.00% | 4,420,984 |
| 2008-11-12 | 2008-11-10 | 236.013 | 19,956 | -201 | 0.00% | 4,709,876 |
| 2008-11-11 | 2008-11-07 | 239.980 | 20,157 | +25 | 0.00% | 4,837,269 |
| 2008-11-10 | 2008-11-06 | 246.921 | 20,132 | +76 | 0.00% | 4,971,017 |
| 2008-11-07 | 2008-11-05 | 267.746 | 20,056 | -253 | 0.00% | 5,369,911 |
| 2008-11-05 | 2008-11-03 | 255.846 | 20,309 | +278 | 0.00% | 5,195,977 |
| 2008-11-04 | 2008-10-31 | 238.988 | 20,031 | -7,841 | 0.00% | 4,787,168 |
| 2008-11-03 | 2008-10-30 | 238.591 | 27,872 | -504 | 0.00% | 6,650,017 |
| 2008-10-31 | 2008-10-29 | 201.305 | 28,376 | -101 | 0.00% | 5,712,237 |
| 2008-10-30 | 2008-10-28 | 194.760 | 28,477 | +1,967 | 0.00% | 5,546,189 |
| 2008-10-29 | 2008-10-27 | 194.364 | 26,510 | +2,874 | 0.00% | 5,152,580 |
| 2008-10-28 | 2008-10-24 | 209.040 | 23,636 | +2,269 | 0.00% | 4,940,872 |
| 2008-10-27 | 2008-10-23 | 241.566 | 21,367 | +1,109 | 0.00% | 5,161,546 |
| 2008-10-23 | 2008-10-21 | 289.562 | 20,258 | +504 | 0.00% | 5,865,951 |
| 2008-10-22 | 2008-10-20 | 289.562 | 19,754 | -8,097 | 0.00% | 5,720,011 |
| 2008-10-21 | 2008-10-17 | 277.662 | 27,851 | +4,034 | 0.00% | 7,733,174 |
| 2008-10-20 | 2008-10-16 | 305.429 | 23,817 | +4,033 | 0.00% | 7,274,393 |
| 2008-10-17 | 2008-10-15 | 339.145 | 19,784 | -252 | 0.00% | 6,709,640 |
| 2008-10-16 | 2008-10-14 | 345.095 | 20,036 | +126 | 0.00% | 6,914,316 |
| 2008-10-15 | 2008-10-13 | 291.744 | 19,910 | -151 | 0.00% | 5,808,619 |
| 2008-10-14 | 2008-10-10 | 275.679 | 20,061 | +126 | 0.00% | 5,530,398 |
| 2008-10-10 | 2008-10-08 | 335.178 | 19,935 | +101 | 0.00% | 6,681,776 |
| 2008-10-09 | 2008-10-06 | 365.919 | 19,834 | +35 | 0.00% | 7,257,644 |
| 2008-10-06 | 2008-10-02 | 384.364 | 19,799 | -101 | 0.00% | 7,610,024 |
| 2008-10-03 | 2008-09-30 | 363.143 | 19,900 | +605 | 0.00% | 7,226,540 |
| 2008-10-02 | 2008-09-29 | 382.381 | 19,295 | +25 | 0.00% | 7,378,036 |
| 2008-09-29 | 2008-09-25 | 409.354 | 19,270 | +25 | 0.00% | 7,888,245 |
| 2008-09-26 | 2008-09-24 | 412.924 | 19,245 | -252 | 0.00% | 7,946,715 |
| 2008-09-24 | 2008-09-22 | 436.327 | 19,497 | -201 | 0.00% | 8,507,059 |
| 2008-09-23 | 2008-09-19 | 432.360 | 19,698 | -152 | 0.00% | 8,516,627 |
| 2008-09-22 | 2008-09-18 | 382.777 | 19,850 | -101 | 0.00% | 7,598,131 |
| 2008-09-18 | 2008-09-16 | 371.671 | 19,951 | +26 | 0.00% | 7,415,206 |
| 2008-09-17 | 2008-09-12 | 398.644 | 19,925 | +25 | 0.00% | 7,942,978 |
| 2008-09-10 | 2008-09-08 | 414.114 | 19,900 | -252 | 0.00% | 8,240,860 |
| 2008-09-09 | 2008-09-05 | 388.529 | 20,152 | +252 | 0.00% | 7,829,636 |
| 2008-09-05 | 2008-09-03 | 408.560 | 19,900 | +50 | 0.00% | 8,130,351 |
| 2008-09-03 | 2008-09-01 | 412.527 | 19,850 | -151 | 0.00% | 8,188,660 |
| 2008-08-29 | 2008-08-27 | 404.990 | 20,001 | -151 | 0.00% | 8,100,213 |
| 2008-08-28 | 2008-08-26 | 395.074 | 20,152 | -4,084 | 0.00% | 7,961,529 |
| 2008-08-27 | 2008-08-25 | 397.454 | 24,236 | -2,723 | 0.00% | 9,632,691 |
| 2008-08-26 | 2008-08-21 | 386.744 | 26,959 | +5,370 | 0.00% | 10,426,232 |
| 2008-08-21 | 2008-08-19 | 404.197 | 21,589 | +2,017 | 0.00% | 8,726,210 |
| 2008-08-19 | 2008-08-15 | 420.460 | 19,572 | -6,000 | 0.00% | 8,229,246 |
| 2008-08-18 | 2008-08-14 | 416.097 | 25,572 | +3,075 | 0.00% | 10,640,429 |
| 2008-08-15 | 2008-08-13 | 426.013 | 22,497 | +681 | 0.00% | 9,584,023 |
| 2008-08-14 | 2008-08-12 | 458.564 | 21,816 | +353 | 0.00% | 10,004,043 |
| 2008-08-13 | 2008-08-11 | 482.173 | 21,463 | +162 | 0.00% | 10,348,878 |
| 2008-08-12 | 2008-08-08 | 474.970 | 21,301 | -100 | 0.00% | 10,117,344 |
| 2008-08-08 | 2008-08-05 | 448.561 | 21,401 | +3,224 | 0.00% | 9,599,652 |
| 2008-07-25 | 2008-07-23 | 493.777 | 18,177 | +249 | 0.00% | 8,975,386 |
| 2008-07-23 | 2008-07-21 | 476.571 | 17,928 | -10,696 | 0.00% | 8,543,964 |
| 2008-07-22 | 2008-07-18 | 459.365 | 28,624 | -5,523 | 0.00% | 13,148,857 |
| 2008-07-21 | 2008-07-17 | 447.360 | 34,147 | -1,399 | 0.00% | 15,276,018 |
| 2008-07-17 | 2008-07-15 | 418.150 | 35,546 | +175 | 0.01% | 14,863,559 |
| 2008-07-16 | 2008-07-14 | 438.557 | 35,371 | +6,747 | 0.00% | 15,512,210 |
| 2008-07-14 | 2008-07-10 | 450.161 | 28,624 | -250 | 0.00% | 12,885,422 |
| 2008-07-11 | 2008-07-09 | 447.761 | 28,874 | -1,249 | 0.00% | 12,928,640 |
| 2008-07-10 | 2008-07-08 | 426.153 | 30,123 | +675 | 0.00% | 12,837,002 |
| 2008-07-09 | 2008-07-07 | 442.959 | 29,448 | -1,650 | 0.00% | 13,044,253 |
| 2008-07-08 | 2008-07-04 | 450.562 | 31,098 | -750 | 0.00% | 14,011,565 |
| 2008-07-07 | 2008-07-03 | 432.555 | 31,848 | +2,999 | 0.00% | 13,776,016 |
| 2008-07-04 | 2008-07-02 | 448.161 | 28,849 | +2,849 | 0.00% | 12,928,989 |
| 2008-07-03 | 2008-06-30 | 460.165 | 26,000 | -3,573 | 0.00% | 11,964,291 |
| 2008-07-02 | 2008-06-27 | 455.363 | 29,573 | +9,471 | 0.00% | 13,466,460 |
| 2008-06-30 | 2008-06-26 | 476.971 | 20,102 | -2,899 | 0.00% | 9,588,073 |
| 2008-06-26 | 2008-06-24 | 466.567 | 23,001 | -50 | 0.00% | 10,731,516 |
| 2008-06-24 | 2008-06-20 | 466.167 | 23,051 | -500 | 0.00% | 10,745,620 |
| 2008-06-23 | 2008-06-19 | 470.169 | 23,551 | +2,075 | 0.00% | 11,072,942 |
| 2008-06-20 | 2008-06-18 | 488.175 | 21,476 | +2,024 | 0.00% | 10,484,048 |
| 2008-06-19 | 2008-06-17 | 502.180 | 19,452 | -275 | 0.00% | 9,768,408 |
| 2008-06-18 | 2008-06-16 | 504.981 | 19,727 | -6,947 | 0.00% | 9,961,763 |
| 2008-06-17 | 2008-06-13 | 492.177 | 26,674 | -25 | 0.00% | 13,128,317 |
| 2008-06-16 | 2008-06-12 | 478.572 | 26,699 | +6,372 | 0.00% | 12,777,385 |
| 2008-06-13 | 2008-06-11 | 502.180 | 20,327 | -1,674 | 0.00% | 10,207,815 |
| 2008-06-12 | 2008-06-10 | 502.180 | 22,001 | +7,522 | 0.00% | 11,048,465 |
| 2008-06-11 | 2008-06-06 | 532.991 | 14,479 | +100 | 0.00% | 7,717,179 |
| 2008-06-10 | 2008-06-05 | 537.393 | 14,379 | +525 | 0.00% | 7,727,170 |
| 2008-06-06 | 2008-06-04 | 550.597 | 13,854 | +75 | 0.00% | 7,627,978 |
| 2008-06-05 | 2008-06-03 | 558.200 | 13,779 | +75 | 0.00% | 7,691,441 |
| 2008-05-16 | 2008-05-14 | 560.601 | 13,704 | +182 | 0.00% | 7,682,477 |
| 2008-05-13 | 2008-05-08 | 559.000 | 13,522 | +25 | 0.00% | 7,558,805 |
| 2008-05-09 | 2008-05-07 | 574.206 | 13,497 | -225 | 0.00% | 7,750,058 |
| 2008-05-06 | 2008-05-02 | 570.205 | 13,722 | -1,299 | 0.00% | 7,824,346 |
| 2008-04-30 | 2008-04-28 | 561.001 | 15,021 | -25 | 0.00% | 8,426,799 |
| 2008-04-29 | 2008-04-25 | 556.199 | 15,046 | -525 | 0.00% | 8,368,578 |
| 2008-04-24 | 2008-04-22 | 532.991 | 15,571 | +1,000 | 0.00% | 8,299,206 |
| 2008-04-17 | 2008-04-15 | 515.785 | 14,571 | +25 | 0.00% | 7,515,503 |
| 2008-04-16 | 2008-04-14 | 522.187 | 14,546 | +25 | 0.00% | 7,595,736 |
| 2008-04-15 | 2008-04-11 | 540.194 | 14,521 | +550 | 0.00% | 7,844,154 |
| 2008-03-31 | 2008-03-27 | 553.398 | 13,971 | -1,050 | 0.00% | 7,731,530 |
| 2008-03-28 | 2008-03-26 | 555.399 | 15,021 | -1,500 | 0.00% | 8,342,652 |
| 2008-03-27 | 2008-03-25 | 527.389 | 16,521 | -150 | 0.00% | 8,712,996 |
| 2008-03-25 | 2008-03-19 | 494.577 | 16,671 | -399 | 0.00% | 8,245,100 |
| 2008-03-20 | 2008-03-18 | 476.171 | 17,070 | -1,575 | 0.00% | 8,128,235 |
| 2008-03-19 | 2008-03-17 | 480.172 | 18,645 | +1,050 | 0.00% | 8,952,811 |
| 2008-03-18 | 2008-03-14 | 510.983 | 17,595 | -50 | 0.00% | 8,990,751 |
| 2008-03-14 | 2008-03-12 | 515.785 | 17,645 | -1,999 | 0.00% | 9,101,026 |
| 2008-03-11 | 2008-03-07 | 504.581 | 19,644 | -550 | 0.00% | 9,911,989 |
| 2008-03-10 | 2008-03-06 | 510.183 | 20,194 | +425 | 0.00% | 10,302,635 |
| 2008-03-06 | 2008-03-04 | 514.299 | 19,769 | +75 | 0.00% | 10,167,182 |
| 2008-03-05 | 2008-03-03 | 524.887 | 19,694 | +341 | 0.00% | 10,337,116 |
| 2008-03-04 | 2008-02-29 | 531.402 | 19,353 | -49 | 0.00% | 10,284,219 |
| 2008-03-03 | 2008-02-28 | 530.180 | 19,402 | -98 | 0.00% | 10,286,556 |
| 2008-02-29 | 2008-02-27 | 527.737 | 19,500 | +147 | 0.00% | 10,290,871 |
| 2008-02-26 | 2008-02-22 | 478.465 | 19,353 | -49 | 0.00% | 9,259,738 |
| 2008-02-18 | 2008-02-14 | 499.233 | 19,402 | +49 | 0.00% | 9,686,112 |
| 2008-02-15 | 2008-02-13 | 487.831 | 19,353 | -1,645 | 0.00% | 9,440,992 |
| 2008-02-14 | 2008-02-12 | 470.728 | 20,998 | -25 | 0.00% | 9,884,354 |
| 2008-02-13 | 2008-02-11 | 482.537 | 21,023 | +98 | 0.00% | 10,144,381 |
| 2008-02-12 | 2008-02-06 | 489.867 | 20,925 | +99 | 0.00% | 10,250,466 |
| 2008-02-05 | 2008-02-01 | 519.186 | 20,826 | -1,277 | 0.00% | 10,812,561 |
| 2008-02-04 | 2008-01-31 | 511.856 | 22,103 | +24 | 0.00% | 11,313,553 |
| 2008-02-01 | 2008-01-30 | 521.629 | 22,079 | -417 | 0.00% | 11,517,045 |
| 2008-01-28 | 2008-01-24 | 513.078 | 22,496 | -934 | 0.00% | 11,542,194 |
| 2008-01-24 | 2008-01-22 | 449.961 | 23,430 | +492 | 0.00% | 10,542,585 |
| 2008-01-23 | 2008-01-21 | 490.681 | 22,938 | +49 | 0.00% | 11,255,249 |
| 2008-01-22 | 2008-01-18 | 511.042 | 22,889 | +491 | 0.00% | 11,697,231 |
| 2008-01-21 | 2008-01-17 | 519.186 | 22,398 | -295 | 0.00% | 11,628,721 |
| 2008-01-18 | 2008-01-16 | 515.114 | 22,693 | +467 | 0.00% | 11,689,474 |
| 2008-01-17 | 2008-01-15 | 537.510 | 22,226 | -25 | 0.00% | 11,946,695 |
| 2008-01-15 | 2008-01-11 | 561.535 | 22,251 | +123 | 0.00% | 12,494,714 |
| 2008-01-14 | 2008-01-10 | 572.122 | 22,128 | +2,259 | 0.00% | 12,659,922 |
| 2008-01-10 | 2008-01-08 | 569.272 | 19,869 | +172 | 0.00% | 11,310,862 |
| 2008-01-02 | 2007-12-27 | 592.482 | 19,697 | -2,456 | 0.00% | 11,670,128 |
| 2007-12-20 | 2007-12-18 | 590.039 | 22,153 | -49 | 0.00% | 13,071,140 |
| 2007-12-19 | 2007-12-17 | 590.854 | 22,202 | +99 | 0.00% | 13,118,133 |
| 2007-12-18 | 2007-12-14 | 610.807 | 22,103 | +24 | 0.00% | 13,500,660 |
| 2007-12-14 | 2007-12-12 | 612.843 | 22,079 | +74 | 0.00% | 13,530,954 |
| 2007-12-13 | 2007-12-11 | 639.718 | 22,005 | -540 | 0.00% | 14,076,999 |
| 2007-12-12 | 2007-12-10 | 622.616 | 22,545 | -50 | 0.00% | 14,036,869 |
| 2007-12-10 | 2007-12-06 | 624.652 | 22,595 | -392 | 0.00% | 14,114,004 |
| 2007-12-06 | 2007-12-04 | 602.663 | 22,987 | +3,411 | 0.00% | 13,853,405 |
| 2007-12-05 | 2007-12-03 | 618.951 | 19,576 | +2,554 | 0.00% | 12,116,580 |
| 2007-12-04 | 2007-11-30 | 590.446 | 17,022 | +27 | 0.00% | 10,050,580 |
| 2007-12-03 | 2007-11-29 | 582.302 | 16,995 | -344 | 0.00% | 9,896,229 |
| 2007-11-30 | 2007-11-28 | 559.906 | 17,339 | +49 | 0.00% | 9,708,212 |
| 2007-11-29 | 2007-11-27 | 542.396 | 17,290 | +49 | 0.00% | 9,378,033 |
| 2007-11-28 | 2007-11-26 | 559.906 | 17,241 | -98 | 0.00% | 9,653,342 |
| 2007-11-27 | 2007-11-23 | 549.726 | 17,339 | +123 | 0.00% | 9,531,699 |
| 2007-11-26 | 2007-11-22 | 543.618 | 17,216 | +196 | 0.00% | 9,358,927 |
| 2007-11-23 | 2007-11-21 | 552.576 | 17,020 | -123 | 0.00% | 9,404,851 |
| 2007-11-22 | 2007-11-20 | 553.798 | 17,143 | +123 | 0.00% | 9,493,760 |
| 2007-11-21 | 2007-11-19 | 560.313 | 17,020 | +74 | 0.00% | 9,536,533 |
| 2007-11-15 | 2007-11-13 | 560.721 | 16,946 | -49 | 0.00% | 9,501,970 |
| 2007-11-14 | 2007-11-12 | 535.474 | 16,995 | +49 | 0.00% | 9,100,378 |
| 2007-11-13 | 2007-11-09 | 557.463 | 16,946 | -25 | 0.00% | 9,446,766 |
| 2007-11-09 | 2007-11-07 | 577.823 | 16,971 | -74 | 0.00% | 9,806,236 |
| 2007-11-08 | 2007-11-06 | 569.679 | 17,045 | +25 | 0.00% | 9,710,179 |
| 2007-11-07 | 2007-11-05 | 579.045 | 17,020 | +49 | 0.00% | 9,855,342 |
| 2007-10-30 | 2007-10-26 | 556.241 | 16,971 | -49 | 0.00% | 9,439,971 |
| 2007-10-29 | 2007-10-25 | 545.654 | 17,020 | -49 | 0.00% | 9,287,031 |
| 2007-10-26 | 2007-10-24 | 528.144 | 17,069 | +74 | 0.00% | 9,014,893 |
| 2007-10-24 | 2007-10-22 | 522.443 | 16,995 | -492 | 0.00% | 8,878,924 |
| 2007-10-22 | 2007-10-17 | 535.474 | 17,487 | +172 | 0.00% | 9,363,831 |
| 2007-10-17 | 2007-10-15 | 548.504 | 17,315 | -49 | 0.00% | 9,497,354 |
| 2007-10-10 | 2007-10-08 | 528.551 | 17,364 | +7 | 0.00% | 9,177,766 |
| 2007-10-05 | 2007-10-03 | 526.923 | 17,357 | -49 | 0.00% | 9,145,795 |
| 2007-10-04 | 2007-10-02 | 521.222 | 17,406 | -295 | 0.00% | 9,072,385 |
| 2007-10-03 | 2007-09-28 | 515.114 | 17,701 | +49 | 0.00% | 9,118,027 |
| 2007-10-02 | 2007-09-27 | 524.479 | 17,652 | -24 | 0.00% | 9,258,109 |
| 2007-09-28 | 2007-09-25 | 513.485 | 17,676 | +933 | 0.00% | 9,076,358 |
| 2007-09-27 | 2007-09-24 | 502.898 | 16,743 | +1,400 | 0.00% | 8,420,013 |
| 2007-09-25 | 2007-09-21 | 500.861 | 15,343 | +1,621 | 0.00% | 7,684,718 |
| 2007-09-24 | 2007-09-20 | 508.598 | 13,722 | +8,497 | 0.00% | 6,978,987 |
| 2007-09-21 | 2007-09-19 | 509.413 | 5,225 | -50 | 0.00% | 2,661,682 |
| 2007-09-17 | 2007-09-13 | 480.501 | 5,275 | -98 | 0.00% | 2,534,644 |
| 2007-09-14 | 2007-09-12 | 486.609 | 5,373 | -6,409 | 0.00% | 2,614,552 |
| 2007-09-13 | 2007-09-11 | 468.285 | 11,782 | +1,375 | 0.00% | 5,517,335 |
| 2007-09-12 | 2007-09-10 | 467.471 | 10,407 | +6,041 | 0.00% | 4,864,968 |
| 2007-09-11 | 2007-09-07 | 478.058 | 4,366 | +172 | 0.00% | 2,087,201 |
| 2007-09-10 | 2007-09-06 | 488.645 | 4,194 | -123 | 0.00% | 2,049,379 |
| 2007-09-07 | 2007-09-05 | 491.089 | 4,317 | -123 | 0.00% | 2,120,029 |
| 2007-09-06 | 2007-09-04 | 485.388 | 4,440 | -73 | 0.00% | 2,155,121 |
| 2007-09-05 | 2007-09-03 | 490.274 | 4,513 | -11,862 | 0.00% | 2,212,607 |
| 2007-09-04 | 2007-08-31 | 484.166 | 16,375 | +11,297 | 0.00% | 7,928,220 |
| 2007-09-03 | 2007-08-30 | 475.208 | 5,078 | -2,947 | 0.00% | 2,413,104 |
| 2007-08-31 | 2007-08-29 | 467.064 | 8,025 | -25 | 0.00% | 3,748,185 |
| 2007-08-30 | 2007-08-28 | 478.058 | 8,050 | -18,565 | 0.00% | 3,848,367 |
| 2007-08-29 | 2007-08-27 | 484.573 | 26,615 | +5,157 | 0.00% | 12,896,919 |
| 2007-08-28 | 2007-08-24 | 490.274 | 21,458 | +17,682 | 0.00% | 10,520,303 |
| 2007-08-27 | 2007-08-23 | 509.413 | 3,776 | -123 | 0.00% | 1,923,543 |
| 2007-08-24 | 2007-08-22 | 497.604 | 3,899 | -2,579 | 0.00% | 1,940,157 |
| 2007-08-23 | 2007-08-21 | 480.094 | 6,478 | +2,677 | 0.00% | 3,110,049 |
| 2007-08-22 | 2007-08-20 | 500.861 | 3,801 | -27,382 | 0.00% | 1,903,775 |
| 2007-08-21 | 2007-08-17 | 462.584 | 31,183 | +13,310 | 0.00% | 14,424,765 |
| 2007-08-20 | 2007-08-16 | 476.429 | 17,873 | +14,489 | 0.00% | 8,515,219 |
| 2007-08-17 | 2007-08-15 | 493.532 | 3,384 | +99 | 0.00% | 1,670,112 |
| 2007-08-16 | 2007-08-14 | 526.123 | 3,285 | +859 | 0.00% | 1,728,314 |
| 2007-08-15 | 2007-08-13 | 524.893 | 2,426 | +17 | 0.00% | 1,273,390 |
| 2007-08-13 | 2007-08-09 | 549.907 | 2,409 | -585 | 0.00% | 1,324,727 |
| 2007-08-10 | 2007-08-08 | 542.116 | 2,994 | +293 | 0.00% | 1,623,095 |
| 2007-08-08 | 2007-08-06 | 516.281 | 2,701 | +195 | 0.00% | 1,394,476 |
| 2007-08-07 | 2007-08-03 | 531.044 | 2,506 | +73 | 0.00% | 1,330,796 |
| 2007-08-06 | 2007-08-02 | 530.634 | 2,433 | -73 | 0.00% | 1,291,032 |
| 2007-08-03 | 2007-08-01 | 518.332 | 2,506 | +365 | 0.00% | 1,298,939 |
| 2007-08-02 | 2007-07-31 | 523.253 | 2,141 | -73 | 0.00% | 1,120,284 |
| 2007-08-01 | 2007-07-30 | 514.641 | 2,214 | +147 | 0.00% | 1,139,415 |
| 2007-07-30 | 2007-07-26 | 540.476 | 2,067 | +48 | 0.00% | 1,117,163 |
| 2007-07-26 | 2007-07-24 | 554.418 | 2,019 | -122 | 0.00% | 1,119,370 |
| 2007-07-25 | 2007-07-23 | 546.217 | 2,141 | +98 | 0.00% | 1,169,450 |
| 2007-07-23 | 2007-07-19 | 547.447 | 2,043 | +49 | 0.00% | 1,118,434 |
| 2007-07-20 | 2007-07-18 | 559.749 | 1,994 | -49 | 0.00% | 1,116,140 |
| 2007-07-19 | 2007-07-17 | 557.289 | 2,043 | +24 | 0.00% | 1,138,541 |
| 2007-07-18 | 2007-07-16 | 551.548 | 2,019 | -4,877 | 0.00% | 1,113,575 |
| 2007-07-17 | 2007-07-13 | 539.245 | 6,896 | -488 | 0.00% | 3,718,637 |
| 2007-07-13 | 2007-07-11 | 523.253 | 7,384 | +25 | 0.00% | 3,863,697 |
| 2007-07-12 | 2007-07-10 | 538.835 | 7,359 | +24 | 0.00% | 3,965,290 |
| 2007-07-09 | 2007-07-05 | 530.634 | 7,335 | +488 | 0.00% | 3,892,200 |
| 2007-07-06 | 2007-07-04 | 529.404 | 6,847 | -244 | 0.00% | 3,624,827 |
| 2007-07-05 | 2007-07-03 | 525.303 | 7,091 | -244 | 0.00% | 3,724,923 |
| 2007-07-03 | 2007-06-28 | 513.821 | 7,335 | +244 | 0.00% | 3,768,877 |
| 2007-06-29 | 2007-06-27 | 518.332 | 7,091 | +244 | 0.00% | 3,675,490 |
| 2007-06-28 | 2007-06-26 | 527.353 | 6,847 | +536 | 0.00% | 3,610,788 |
| 2007-06-26 | 2007-06-22 | 535.145 | 6,311 | 0.00% | 3,377,298 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy