History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 151.400 1,344,713 +0 0.06% 203,589,548
2025-10-13 2025-10-09 155.300 1,344,713 +0 0.06% 208,833,929
2025-10-10 2025-10-08 153.000 1,344,713 +0 0.06% 205,741,089
2025-10-09 2025-10-06 152.600 1,344,713 +1,020 0.06% 205,203,204
2025-10-06 2025-10-02 154.100 1,343,693 -1,000 0.06% 207,063,091
2025-09-30 2025-09-26 146.700 1,344,693 +700 0.06% 197,266,463
2025-09-29 2025-09-25 149.600 1,343,993 -1,010 0.06% 201,061,353
2025-09-25 2025-09-23 150.900 1,345,003 -1,500 0.06% 202,960,953
2025-09-24 2025-09-22 150.600 1,346,503 -1,503 0.06% 202,783,352
2025-09-22 2025-09-18 149.600 1,348,006 +400 0.06% 201,661,698
2025-09-19 2025-09-17 148.400 1,347,606 +1,000 0.06% 199,984,730
2025-09-18 2025-09-16 152.300 1,346,606 -438 0.06% 205,088,094
2025-09-17 2025-09-15 150.800 1,347,044 -2,100 0.06% 203,134,235
2025-09-16 2025-09-12 150.900 1,349,144 -968 0.06% 203,585,830
2025-09-15 2025-09-11 149.000 1,350,112 -1,000 0.06% 201,166,688
2025-09-12 2025-09-10 148.400 1,351,112 -3,250 0.06% 200,505,021
2025-09-11 2025-09-09 147.200 1,354,362 -2,150 0.06% 199,362,086
2025-09-10 2025-09-08 144.600 1,356,512 +600 0.06% 196,151,635
2025-09-08 2025-09-04 143.200 1,355,912 -869 0.06% 194,166,598
2025-09-05 2025-09-03 141.500 1,356,781 +1,300 0.06% 191,984,512
2025-09-04 2025-09-02 144.400 1,355,481 -1,750 0.06% 195,731,456
2025-09-02 2025-08-29 143.200 1,357,231 -500 0.06% 194,355,479
2025-09-01 2025-08-28 144.100 1,357,731 +200 0.06% 195,649,037
2025-08-29 2025-08-27 144.500 1,357,531 +300 0.06% 196,163,230
2025-08-28 2025-08-26 146.700 1,357,231 -200 0.06% 199,105,788
2025-08-27 2025-08-25 145.900 1,357,431 +1,000 0.06% 198,049,183
2025-08-26 2025-08-22 147.800 1,356,431 -2,700 0.06% 200,480,502
2025-08-25 2025-08-21 143.200 1,359,131 -500 0.06% 194,627,559
2025-08-21 2025-08-19 141.900 1,359,631 -12,000 0.06% 192,931,639
2025-08-20 2025-08-18 139.600 1,371,631 +7,400 0.06% 191,479,688
2025-08-19 2025-08-15 147.400 1,364,231 +2,000 0.06% 201,087,649
2025-08-18 2025-08-14 150.400 1,362,231 +642 0.06% 204,879,542
2025-08-15 2025-08-13 150.500 1,361,589 +832 0.06% 204,919,144
2025-08-14 2025-08-12 150.200 1,360,757 -1,050 0.06% 204,385,701
2025-08-13 2025-08-11 147.400 1,361,807 -2,600 0.06% 200,730,352
2025-08-12 2025-08-08 145.600 1,364,407 -200 0.06% 198,657,659
2025-08-11 2025-08-07 145.800 1,364,607 +15,900 0.06% 198,959,701
2025-08-08 2025-08-06 141.900 1,348,707 +10,000 0.06% 191,381,523
2025-08-07 2025-08-05 144.264 1,338,707 -3,500 0.06% 193,127,416
2025-08-06 2025-08-04 142.855 1,342,207 +7,977 0.06% 191,740,608
2025-08-05 2025-08-01 142.251 1,334,230 +7,350 0.06% 189,795,132
2025-08-04 2025-07-31 142.955 1,326,880 +2,384 0.06% 189,684,654
2025-08-01 2025-07-30 144.566 1,324,496 +1,137 0.06% 191,477,301
2025-07-31 2025-07-29 141.949 1,323,359 +198 0.06% 187,849,046
2025-07-30 2025-07-28 143.056 1,323,161 -496 0.06% 189,286,210
2025-07-28 2025-07-24 144.465 1,323,657 -19,594 0.06% 191,222,753
2025-07-25 2025-07-23 141.747 1,343,251 +1,539 0.06% 190,402,231
2025-07-24 2025-07-22 142.653 1,341,712 +1,987 0.06% 191,399,747
2025-07-23 2025-07-21 142.251 1,339,725 -646 0.06% 190,576,799
2025-07-22 2025-07-18 144.264 1,340,371 -1,639 0.06% 193,367,472
2025-07-21 2025-07-17 143.157 1,342,010 -2,384 0.06% 192,117,777
2025-07-17 2025-07-15 140.942 1,344,394 -4,668 0.06% 189,481,497
2025-07-16 2025-07-14 138.526 1,349,062 +532 0.06% 186,879,881
2025-07-15 2025-07-11 137.720 1,348,530 +695 0.06% 185,720,103
2025-07-14 2025-07-10 138.828 1,347,835 -2,483 0.06% 187,116,981
2025-07-11 2025-07-09 135.405 1,350,318 -4,470 0.06% 182,839,720
2025-07-10 2025-07-08 132.989 1,354,788 -794 0.06% 180,171,612
2025-07-09 2025-07-07 132.989 1,355,582 -447 0.06% 180,277,205
2025-07-08 2025-07-04 131.177 1,356,029 +248 0.06% 177,879,376
2025-07-07 2025-07-03 130.975 1,355,781 -2,980 0.06% 177,573,864
2025-07-04 2025-07-02 132.385 1,358,761 -4,135 0.06% 179,879,235
2025-07-03 2025-06-30 131.781 1,362,896 +397 0.06% 179,603,406
2025-07-02 2025-06-27 130.774 1,362,499 -4,520 0.06% 178,179,423
2025-06-30 2025-06-26 129.667 1,367,019 -2,483 0.06% 177,256,683
2025-06-27 2025-06-25 129.163 1,369,502 +1,476 0.06% 176,889,287
2025-06-26 2025-06-24 128.358 1,368,026 -4,966 0.06% 175,596,858
2025-06-25 2025-06-23 125.640 1,372,992 -696 0.06% 172,502,263
2025-06-24 2025-06-20 126.848 1,373,688 -7,648 0.06% 174,249,225
2025-06-23 2025-06-19 122.720 1,381,336 +2,980 0.06% 169,517,774
2025-06-20 2025-06-18 124.734 1,378,356 +99 0.06% 171,927,328
2025-06-19 2025-06-17 125.942 1,378,257 -2,881 0.06% 173,580,015
2025-06-18 2025-06-16 126.042 1,381,138 -6,158 0.06% 174,081,896
2025-06-17 2025-06-13 121.713 1,387,296 -23,840 0.06% 168,852,556
2025-06-16 2025-06-12 123.526 1,411,136 -1,153 0.06% 174,311,339
2025-06-13 2025-06-11 124.230 1,412,289 +1,987 0.06% 175,449,018
2025-06-12 2025-06-10 124.633 1,410,302 -6,060 0.06% 175,770,089
2025-06-11 2025-06-09 126.244 1,416,362 -10,726 0.06% 178,806,791
2025-06-10 2025-06-06 122.922 1,427,088 +11,522 0.06% 175,419,805
2025-06-06 2025-06-04 123.123 1,415,566 +99 0.06% 174,288,521
2025-06-05 2025-06-03 120.103 1,415,467 +3,974 0.06% 170,001,361
2025-06-03 2025-05-30 123.626 1,411,493 -795 0.06% 174,497,537
2025-06-02 2025-05-29 122.821 1,412,288 +18,873 0.06% 173,458,388
2025-05-30 2025-05-28 122.821 1,393,415 -50 0.06% 171,140,390
2025-05-29 2025-05-27 122.619 1,393,465 -2,781 0.06% 170,865,963
2025-05-28 2025-05-26 122.015 1,396,246 -1,291 0.06% 170,363,584
2025-05-27 2025-05-23 123.727 1,397,537 -795 0.06% 172,912,903
2025-05-26 2025-05-22 122.720 1,398,332 +2,086 0.06% 171,603,526
2025-05-23 2025-05-21 122.821 1,396,246 -1,987 0.06% 171,488,096
2025-05-22 2025-05-20 121.311 1,398,233 -18,446 0.06% 169,620,680
2025-05-21 2025-05-19 120.807 1,416,679 -1,987 0.06% 171,145,273
2025-05-20 2025-05-16 119.801 1,418,666 -979 0.06% 169,957,106
2025-05-19 2025-05-15 118.794 1,419,645 +10,231 0.06% 168,645,194
2025-05-16 2025-05-14 120.103 1,409,414 +196 0.06% 169,274,379
2025-05-15 2025-05-13 120.002 1,409,218 -1,192 0.06% 169,108,969
2025-05-14 2025-05-12 116.277 1,410,410 -1,043 0.06% 163,998,384
2025-05-13 2025-05-09 111.646 1,411,453 +100 0.06% 157,583,293
2025-05-08 2025-05-06 111.747 1,411,353 +993 0.06% 157,714,214
2025-05-07 2025-05-02 114.364 1,410,360 -57,513 0.06% 161,294,857
2025-05-06 2025-04-30 113.559 1,467,873 -12,473 0.06% 166,690,092
2025-05-02 2025-04-29 114.062 1,480,346 -1,093 0.06% 168,851,666
2025-04-25 2025-04-23 111.042 1,481,439 -1,192 0.06% 164,502,117
2025-04-24 2025-04-22 106.109 1,482,631 -2,036 0.06% 157,320,708
2025-04-22 2025-04-16 104.096 1,484,667 -4,321 0.06% 154,547,434
2025-04-17 2025-04-15 102.988 1,488,988 -596 0.06% 153,348,325
2025-04-16 2025-04-14 100.169 1,489,584 -4,122 0.06% 149,210,809
2025-04-14 2025-04-10 95.538 1,493,706 +4,966 0.06% 142,706,430
2025-04-11 2025-04-09 89.599 1,488,740 +10,430 0.06% 133,389,323
2025-04-09 2025-04-07 92.116 1,478,310 -1,060 0.06% 136,175,448
2025-04-08 2025-04-03 109.733 1,479,370 +994 0.06% 162,336,250
2025-04-07 2025-04-02 115.774 1,478,376 -398 0.06% 171,157,112
2025-04-03 2025-04-01 115.874 1,478,774 -198 0.06% 171,352,062
2025-03-26 2025-03-24 121.226 1,478,972 +26,904 0.06% 179,290,152
2025-03-21 2025-03-19 123.995 1,452,068 +585 0.06% 180,049,642
2025-03-20 2025-03-18 120.816 1,451,483 -1,950 0.06% 175,362,307
2025-03-18 2025-03-14 119.072 1,453,433 -7,521 0.06% 173,063,803
2025-03-17 2025-03-13 118.765 1,460,954 -488 0.06% 173,509,839
2025-03-14 2025-03-12 116.406 1,461,442 -347 0.06% 170,120,422
2025-03-13 2025-03-11 118.457 1,461,789 +1,365 0.06% 173,159,244
2025-03-11 2025-03-07 125.534 1,460,424 -1,560 0.06% 183,332,468
2025-03-10 2025-03-06 128.200 1,461,984 -487 0.06% 187,426,778
2025-03-07 2025-03-05 128.200 1,462,471 -1,268 0.06% 187,489,211
2025-03-06 2025-03-04 127.585 1,463,739 -2,389 0.06% 186,751,041
2025-03-05 2025-03-03 127.175 1,466,128 -780 0.06% 186,454,376
2025-03-04 2025-02-28 125.534 1,466,908 +390 0.06% 184,146,429
2025-02-27 2025-02-25 118.970 1,466,518 -487 0.06% 174,471,459
2025-02-26 2025-02-24 117.021 1,467,005 -2,340 0.06% 171,670,726
2025-02-25 2025-02-21 118.970 1,469,345 -488 0.06% 174,807,787
2025-02-24 2025-02-20 113.944 1,469,833 +5,746 0.06% 167,479,270
2025-02-21 2025-02-19 113.842 1,464,087 -97 0.06% 166,674,388
2025-02-20 2025-02-18 112.816 1,464,184 -3,901 0.06% 165,183,760
2025-02-19 2025-02-17 112.611 1,468,085 +8,622 0.06% 165,322,722
2025-02-14 2025-02-12 111.791 1,459,463 +3,359 0.06% 163,154,326
2025-02-13 2025-02-11 108.714 1,456,104 -6,826 0.06% 158,298,670
2025-02-12 2025-02-10 109.227 1,462,930 -277 0.06% 159,790,943
2025-02-11 2025-02-07 109.739 1,463,207 +3,022 0.06% 160,571,533
2025-02-10 2025-02-06 107.175 1,460,185 -1,695 0.06% 156,495,978
2025-02-07 2025-02-05 106.252 1,461,880 +3,120 0.06% 155,328,263
2025-02-06 2025-02-04 105.637 1,458,760 +4,875 0.06% 154,099,091
2025-02-05 2025-02-03 105.432 1,453,885 -98 0.06% 153,285,889
2025-02-04 2025-01-28 105.534 1,453,983 +780 0.06% 153,445,342
2025-02-03 2025-01-24 106.458 1,453,203 -780 0.06% 154,704,393
2025-01-27 2025-01-23 104.919 1,453,983 +390 0.06% 152,550,617
2025-01-23 2025-01-21 105.022 1,453,593 -3,900 0.06% 152,658,780
2025-01-22 2025-01-20 105.124 1,457,493 -97 0.06% 153,217,845
2025-01-21 2025-01-17 104.611 1,457,590 -58,329 0.06% 152,480,588
2025-01-20 2025-01-16 103.073 1,515,919 -34,516 0.06% 156,250,374
2025-01-17 2025-01-15 100.406 1,550,435 -1,658 0.07% 155,673,705
2025-01-16 2025-01-14 99.894 1,552,093 +2,428 0.07% 155,044,264
2025-01-15 2025-01-13 99.432 1,549,665 +1,073 0.07% 154,086,519
2025-01-14 2025-01-10 99.432 1,548,592 -2,403 0.07% 153,979,828
2025-01-13 2025-01-09 98.304 1,550,995 -1,950 0.07% 152,468,989
2025-01-10 2025-01-08 97.637 1,552,945 +1,950 0.07% 151,625,424
2025-01-09 2025-01-07 99.483 1,550,995 -5,168 0.07% 154,298,299
2025-01-08 2025-01-06 98.509 1,556,163 -2,827 0.07% 153,296,225
2025-01-07 2025-01-03 96.919 1,558,990 -2,633 0.07% 151,096,410
2025-01-03 2024-12-31 97.996 1,561,623 +2,730 0.07% 153,033,283
2025-01-02 2024-12-27 98.663 1,558,893 +878 0.07% 153,804,976
2024-12-30 2024-12-24 98.407 1,558,015 +1,170 0.07% 153,318,874
2024-12-27 2024-12-20 96.868 1,556,845 +1,657 0.07% 150,808,682
2024-12-20 2024-12-18 100.714 1,555,188 -33,178 0.07% 156,629,438
2024-12-19 2024-12-17 99.894 1,588,366 -975 0.07% 158,667,707
2024-12-18 2024-12-16 100.560 1,589,341 -195 0.07% 159,824,624
2024-12-17 2024-12-13 100.355 1,589,536 +1,365 0.07% 159,518,187
2024-12-16 2024-12-12 100.560 1,588,171 -6,387 0.07% 159,706,968
2024-12-13 2024-12-11 100.355 1,594,558 -1,267 0.07% 160,022,171
2024-12-12 2024-12-10 99.432 1,595,825 -42,317 0.07% 158,676,307
2024-12-11 2024-12-09 99.483 1,638,142 +390 0.07% 162,967,981
2024-12-10 2024-12-06 99.432 1,637,752 -28,861 0.07% 162,845,199
2024-12-09 2024-12-05 98.253 1,666,613 +683 0.07% 163,749,235
2024-12-06 2024-12-04 98.509 1,665,930 +1,755 0.07% 164,109,274
2024-12-05 2024-12-03 99.278 1,664,175 -1,950 0.07% 165,216,477
2024-12-04 2024-12-02 98.048 1,666,125 +585 0.07% 163,359,532
2024-12-03 2024-11-29 99.022 1,665,540 -6,631 0.07% 164,924,947
2024-12-02 2024-11-28 98.304 1,672,171 -5,947 0.07% 164,381,073
2024-11-29 2024-11-27 96.202 1,678,118 -1,686 0.07% 161,437,469
2024-11-28 2024-11-26 95.996 1,679,804 -585 0.07% 161,255,103
2024-11-27 2024-11-25 94.714 1,680,389 -3,120 0.07% 159,156,997
2024-11-22 2024-11-20 96.407 1,683,509 -5,850 0.07% 162,301,414
2024-11-21 2024-11-19 95.894 1,689,359 +5,752 0.07% 161,999,087
2024-11-20 2024-11-18 95.381 1,683,607 -487 0.07% 160,584,150
2024-11-18 2024-11-14 95.381 1,684,094 -2,633 0.07% 160,630,601
2024-11-15 2024-11-13 93.996 1,686,727 +1,418 0.07% 158,546,359
2024-11-14 2024-11-12 95.381 1,685,309 -195 0.07% 160,746,489
2024-11-13 2024-11-11 95.432 1,685,504 +4,875 0.07% 160,851,521
2024-11-11 2024-11-07 97.278 1,680,629 -975 0.07% 163,488,871
2024-11-08 2024-11-06 96.304 1,681,604 -6,143 0.07% 161,945,293
2024-11-07 2024-11-05 94.663 1,687,747 -1,365 0.07% 159,767,358
2024-11-06 2024-11-04 93.637 1,689,112 -16,840 0.07% 158,164,215
2024-11-05 2024-11-01 92.817 1,705,952 -48 0.07% 158,341,368
2024-11-01 2024-10-30 93.073 1,706,000 -3,852 0.07% 158,783,243
2024-10-31 2024-10-29 90.407 1,709,852 -2,925 0.07% 154,582,328
2024-10-30 2024-10-28 88.509 1,712,777 -487 0.07% 151,597,006
2024-10-29 2024-10-25 88.663 1,713,264 -25,351 0.07% 151,903,679
2024-10-28 2024-10-24 87.484 1,738,615 -4,193 0.07% 152,100,787
2024-10-25 2024-10-23 87.484 1,742,808 -6,289 0.07% 152,467,606
2024-10-24 2024-10-22 86.356 1,749,097 +1,121 0.07% 151,044,527
2024-10-23 2024-10-21 87.022 1,747,976 +1,560 0.07% 152,112,995
2024-10-22 2024-10-18 86.766 1,746,416 -2,242 0.07% 151,529,458
2024-10-21 2024-10-17 85.638 1,748,658 +390 0.07% 149,751,217
2024-10-18 2024-10-16 85.330 1,748,268 +20,281 0.07% 149,179,910
2024-10-17 2024-10-15 86.151 1,727,987 -919 0.07% 148,867,112
2024-10-16 2024-10-14 86.766 1,728,906 -780 0.07% 150,010,187
2024-10-15 2024-10-10 86.099 1,729,686 -195 0.07% 148,924,783
2024-10-14 2024-10-09 85.433 1,729,881 +1,073 0.07% 147,788,362
2024-10-10 2024-10-08 85.792 1,728,808 -878 0.07% 148,317,267
2024-10-09 2024-10-07 86.356 1,729,686 -1,755 0.07% 149,368,276
2024-10-08 2024-10-04 84.305 1,731,441 +487 0.07% 145,968,290
2024-10-04 2024-10-02 83.587 1,730,954 +585 0.07% 144,684,545
2024-10-03 2024-09-30 85.689 1,730,369 -487 0.07% 148,273,721
2024-10-02 2024-09-27 85.228 1,730,856 -780 0.07% 147,516,625
2024-09-30 2024-09-26 83.638 1,731,636 +1,170 0.07% 144,830,349
2024-09-26 2024-09-24 82.253 1,730,466 -975 0.07% 142,336,553
2024-09-25 2024-09-23 80.459 1,731,441 +1,072 0.07% 139,309,153
2024-09-24 2024-09-20 81.587 1,730,369 -6,825 0.07% 141,175,039
2024-09-23 2024-09-19 82.407 1,737,194 -10,661 0.07% 143,157,204
2024-09-19 2024-09-16 79.843 1,747,855 +975 0.07% 139,554,236
2024-09-17 2024-09-13 80.253 1,746,880 -487 0.07% 140,193,031
2024-09-16 2024-09-12 79.792 1,747,367 -1,693 0.07% 139,425,668
2024-09-13 2024-09-11 78.920 1,749,060 +293 0.07% 138,035,991
2024-09-09 2024-09-04 78.612 1,748,767 +1,072 0.07% 137,474,806
2024-09-04 2024-09-02 81.535 1,747,695 -5,363 0.07% 142,498,988
2024-09-02 2024-08-29 81.330 1,753,058 -97 0.07% 142,576,674
2024-08-30 2024-08-28 81.330 1,753,155 -13,447 0.07% 142,584,563
2024-08-29 2024-08-27 80.817 1,766,602 -10,725 0.07% 142,772,295
2024-08-28 2024-08-26 79.946 1,777,327 -780 0.07% 142,089,657
2024-08-27 2024-08-23 79.638 1,778,107 -537 0.07% 141,604,925
2024-08-26 2024-08-22 78.612 1,778,644 +49 0.07% 139,823,509
2024-08-23 2024-08-21 77.536 1,778,595 +975 0.07% 137,904,319
2024-08-22 2024-08-20 78.869 1,777,620 -9,750 0.07% 140,198,793
2024-08-21 2024-08-19 78.459 1,787,370 -996 0.07% 140,234,511
2024-08-20 2024-08-16 78.561 1,788,366 -3,071 0.07% 140,496,071
2024-08-16 2024-08-14 74.664 1,791,437 -4,224 0.07% 133,755,585
2024-08-15 2024-08-13 74.613 1,795,661 -2,340 0.07% 133,978,884
2024-08-14 2024-08-12 73.638 1,798,001 -975 0.07% 132,401,645
2024-08-13 2024-08-09 72.305 1,798,976 -585 0.07% 130,074,898
2024-08-12 2024-08-08 70.356 1,799,561 +1,170 0.07% 126,610,492
2024-08-09 2024-08-07 71.177 1,798,391 +683 0.07% 128,003,722
2024-08-07 2024-08-05 69.986 1,797,708 +21,998 0.07% 125,813,567
2024-08-06 2024-08-02 75.166 1,775,710 +1,448 0.07% 133,472,694
2024-08-05 2024-08-01 78.792 1,774,262 -290 0.07% 139,797,672
2024-08-02 2024-07-31 81.020 1,774,552 -1,765 0.07% 143,773,370
2024-08-01 2024-07-30 79.673 1,776,317 -386 0.07% 141,523,898
2024-07-31 2024-07-29 75.943 1,776,703 -290 0.07% 134,927,906
2024-07-30 2024-07-26 74.907 1,776,993 -1,834 0.07% 133,108,866
2024-07-29 2024-07-25 73.405 1,778,827 +290 0.07% 130,573,948
2024-07-26 2024-07-24 74.596 1,778,537 -3,089 0.07% 132,671,723
2024-07-25 2024-07-23 75.736 1,781,626 -1,062 0.07% 134,932,600
2024-07-24 2024-07-22 76.098 1,782,688 +3,089 0.07% 135,659,468
2024-07-23 2024-07-19 74.959 1,779,599 -869 0.07% 133,396,261
2024-07-22 2024-07-18 77.549 1,780,468 -1,765 0.07% 138,073,059
2024-07-19 2024-07-17 76.150 1,782,233 -772 0.07% 135,717,168
2024-07-18 2024-07-16 75.787 1,783,005 +483 0.07% 135,129,404
2024-07-17 2024-07-15 75.580 1,782,522 -483 0.07% 134,723,440
2024-07-16 2024-07-12 75.580 1,783,005 -1,382 0.07% 134,759,946
2024-07-15 2024-07-11 74.700 1,784,387 -1,255 0.07% 133,292,982
2024-07-12 2024-07-10 73.456 1,785,642 +579 0.07% 131,166,702
2024-07-11 2024-07-09 73.715 1,785,063 -965 0.07% 131,586,526
2024-07-09 2024-07-05 75.166 1,786,028 +772 0.07% 134,248,255
2024-07-08 2024-07-04 75.218 1,785,256 -965 0.07% 134,282,708
2024-07-05 2024-07-03 73.923 1,786,221 +386 0.07% 132,042,013
2024-07-04 2024-07-02 73.923 1,785,835 +3,378 0.07% 132,013,479
2024-07-02 2024-06-27 73.974 1,782,457 -48 0.07% 131,856,105
2024-06-28 2024-06-26 74.441 1,782,505 +772 0.07% 132,690,704
2024-06-27 2024-06-25 75.166 1,781,733 -2,481 0.07% 133,925,418
2024-06-26 2024-06-24 74.441 1,784,214 +579 0.07% 132,817,923
2024-06-25 2024-06-21 73.871 1,783,635 +965 0.07% 131,758,453
2024-06-24 2024-06-20 74.285 1,782,670 +772 0.07% 132,425,945
2024-06-21 2024-06-19 74.803 1,781,898 +676 0.07% 133,291,670
2024-06-20 2024-06-18 74.285 1,781,222 -483 0.07% 132,318,380
2024-06-18 2024-06-14 74.751 1,781,705 +290 0.07% 133,184,935
2024-06-17 2024-06-13 76.461 1,781,415 -1,577 0.07% 136,208,571
2024-06-13 2024-06-11 76.772 1,782,992 -241 0.07% 136,883,333
2024-06-12 2024-06-07 76.772 1,783,233 -1,448 0.07% 136,901,835
2024-06-11 2024-06-06 76.772 1,784,681 -1,544 0.07% 137,013,001
2024-06-07 2024-06-05 75.839 1,786,225 +1,255 0.07% 135,465,971
2024-06-06 2024-06-04 78.637 1,784,970 +1,061 0.07% 140,363,978
2024-06-05 2024-06-03 80.553 1,783,909 -482 0.07% 143,699,767
2024-06-04 2024-05-31 79.880 1,784,391 -1,834 0.07% 142,536,921
2024-06-03 2024-05-30 78.844 1,786,225 -97 0.07% 140,832,792
2024-05-30 2024-05-28 80.087 1,786,322 -1,582 0.07% 143,061,314
2024-05-29 2024-05-27 79.310 1,787,904 -483 0.07% 141,798,736
2024-05-28 2024-05-24 78.896 1,788,387 +483 0.07% 141,095,896
2024-05-27 2024-05-23 78.740 1,787,904 +2,606 0.07% 140,779,934
2024-05-24 2024-05-22 79.621 1,785,298 -19,304 0.07% 142,146,955
2024-05-23 2024-05-21 78.896 1,804,602 +386 0.07% 142,375,188
2024-05-22 2024-05-20 80.139 1,804,216 -3,447 0.07% 144,587,856
2024-05-21 2024-05-17 80.191 1,807,663 -636 0.07% 144,957,737
2024-05-20 2024-05-16 79.517 1,808,299 -1,689 0.07% 143,790,964
2024-05-17 2024-05-14 78.792 1,809,988 +545 0.07% 142,612,595
2024-05-16 2024-05-13 78.740 1,809,443 +3,475 0.07% 142,475,920
2024-05-14 2024-05-10 77.445 1,805,968 +96 0.07% 139,863,444
2024-05-13 2024-05-09 76.202 1,805,872 -3,624 0.07% 137,610,829
2024-05-10 2024-05-08 76.046 1,809,496 -579 0.07% 137,605,774
2024-05-09 2024-05-07 76.357 1,810,075 +145 0.07% 138,212,406
2024-05-08 2024-05-06 77.290 1,809,930 -772 0.07% 139,889,003
2024-05-07 2024-05-03 76.668 1,810,702 -3,379 0.07% 138,823,078
2024-05-06 2024-05-02 74.544 1,814,081 -5,453 0.07% 135,229,189
2024-05-03 2024-04-30 70.348 1,819,534 +869 0.07% 128,000,869
2024-05-02 2024-04-29 69.986 1,818,665 +482 0.07% 127,280,254
2024-04-30 2024-04-26 69.934 1,818,183 -5,501 0.07% 127,152,334
2024-04-26 2024-04-24 68.431 1,823,684 -966 0.07% 124,797,355
2024-04-23 2024-04-19 65.841 1,824,650 +1,255 0.07% 120,137,363
2024-04-19 2024-04-17 65.116 1,823,395 +1,158 0.07% 118,732,336
2024-04-18 2024-04-16 65.634 1,822,237 +821 0.07% 119,600,901
2024-04-17 2024-04-15 67.447 1,821,416 +1,255 0.07% 122,849,419
2024-04-16 2024-04-12 68.172 1,820,161 -1,569 0.07% 124,084,824
2024-04-15 2024-04-11 69.208 1,821,730 +386 0.07% 126,079,199
2024-04-11 2024-04-09 70.711 1,821,344 -1,627 0.07% 128,788,654
2024-04-10 2024-04-08 70.814 1,822,971 -386 0.07% 129,092,570
2024-04-09 2024-04-05 71.022 1,823,357 -10,521 0.07% 129,497,725
2024-04-05 2024-04-02 69.001 1,833,878 +3,957 0.07% 126,539,944
2024-04-03 2024-03-28 69.416 1,829,921 +387 0.07% 127,025,266
2024-04-02 2024-03-27 70.555 1,829,534 -2,413 0.07% 129,083,451
2024-03-28 2024-03-26 69.416 1,831,947 +868 0.07% 127,165,902
2024-03-27 2024-03-25 68.121 1,831,079 +1,255 0.07% 124,734,275
2024-03-26 2024-03-22 68.483 1,829,824 +772 0.07% 125,312,314
2024-03-25 2024-03-21 68.380 1,829,052 -482 0.07% 125,069,945
2024-03-22 2024-03-20 67.447 1,829,534 -483 0.07% 123,396,955
2024-03-21 2024-03-19 66.411 1,830,017 +19,594 0.07% 121,533,533
2024-03-20 2024-03-18 67.188 1,810,423 +13,126 0.07% 121,639,047
2024-03-19 2024-03-15 66.774 1,797,297 +1,062 0.07% 120,012,295
2024-03-18 2024-03-14 67.085 1,796,235 +1,834 0.07% 120,499,681
2024-03-15 2024-03-13 68.846 1,794,401 +843 0.07% 123,537,116
2024-03-14 2024-03-12 69.053 1,793,558 -1,351 0.07% 123,850,724
2024-03-13 2024-03-11 67.862 1,794,909 +1,062 0.07% 121,805,446
2024-03-12 2024-03-08 68.431 1,793,847 +482 0.07% 122,755,565
2024-03-11 2024-03-07 68.639 1,793,365 +1,062 0.07% 123,094,186
2024-03-08 2024-03-06 68.431 1,792,303 +483 0.07% 122,649,907
2024-03-06 2024-03-04 72.649 1,791,820 +42,739 0.07% 130,173,338
2024-03-05 2024-03-01 69.569 1,749,081 -1,506 0.07% 121,681,004
2024-03-04 2024-02-29 67.869 1,750,587 -471 0.07% 118,810,854
2024-03-01 2024-02-28 67.657 1,751,058 -15,676 0.07% 118,470,856
2024-02-29 2024-02-27 67.285 1,766,734 +376 0.07% 118,874,676
2024-02-28 2024-02-26 67.338 1,766,358 +377 0.07% 118,943,181
2024-02-27 2024-02-23 66.329 1,765,981 -2,071 0.07% 117,135,903
2024-02-26 2024-02-22 63.992 1,768,052 -2,354 0.07% 113,141,947
2024-02-23 2024-02-21 63.143 1,770,406 +8,803 0.07% 111,788,285
2024-02-21 2024-02-19 62.452 1,761,603 +471 0.07% 110,016,273
2024-02-20 2024-02-16 62.081 1,761,132 +81 0.07% 109,332,174
2024-02-19 2024-02-15 60.647 1,761,051 +376 0.07% 106,802,053
2024-02-16 2024-02-14 60.647 1,760,675 +565 0.07% 106,779,250
2024-02-15 2024-02-09 61.284 1,760,110 +12,240 0.07% 107,866,648
2024-02-14 2024-02-07 62.452 1,747,870 +565 0.07% 109,158,615
2024-02-08 2024-02-06 62.665 1,747,305 +1,036 0.07% 109,494,497
2024-02-07 2024-02-05 62.665 1,746,269 +1,035 0.07% 109,429,576
2024-02-05 2024-02-01 62.240 1,745,234 +848 0.07% 108,623,262
2024-02-02 2024-01-31 62.665 1,744,386 +1,035 0.07% 109,311,578
2024-02-01 2024-01-30 63.196 1,743,351 +565 0.07% 110,172,540
2024-01-30 2024-01-26 62.824 1,742,786 +1,412 0.07% 109,488,971
2024-01-29 2024-01-25 63.727 1,741,374 -202 0.07% 110,972,372
2024-01-24 2024-01-22 60.275 1,741,576 +753 0.07% 104,973,544
2024-01-23 2024-01-19 60.381 1,740,823 +377 0.07% 105,113,052
2024-01-22 2024-01-18 60.753 1,740,446 +847 0.07% 105,737,282
2024-01-19 2024-01-17 60.912 1,739,599 +2,919 0.07% 105,962,973
2024-01-18 2024-01-16 63.408 1,736,680 +6,779 0.07% 110,119,871
2024-01-17 2024-01-15 65.373 1,729,901 +753 0.07% 113,089,131
2024-01-16 2024-01-12 65.851 1,729,148 +358 0.07% 113,866,355
2024-01-15 2024-01-11 67.073 1,728,790 +847 0.07% 115,954,380
2024-01-12 2024-01-10 66.542 1,727,943 +942 0.07% 114,979,932
2024-01-10 2024-01-08 68.135 1,727,001 +941 0.07% 117,668,661
2024-01-09 2024-01-05 67.763 1,726,060 +3,578 0.07% 116,962,900
2024-01-08 2024-01-04 68.082 1,722,482 +847 0.07% 117,269,287
2024-01-05 2024-01-03 69.303 1,721,635 +1,036 0.07% 119,314,482
2024-01-04 2024-01-02 70.100 1,720,599 -242 0.07% 120,613,290
2024-01-03 2023-12-29 69.409 1,720,841 +753 0.07% 119,442,229
2023-12-28 2023-12-22 68.082 1,720,088 +1,224 0.07% 117,106,299
2023-12-27 2023-12-21 68.666 1,718,864 +659 0.07% 118,027,065
2023-12-22 2023-12-20 69.675 1,718,205 -565 0.07% 119,715,499
2023-12-21 2023-12-19 67.232 1,718,770 +189 0.07% 115,556,143
2023-12-18 2023-12-14 66.913 1,718,581 -8,474 0.07% 114,995,837
2023-12-15 2023-12-13 66.117 1,727,055 +922 0.07% 114,187,111
2023-12-14 2023-12-12 66.542 1,726,133 +659 0.07% 114,859,492
2023-12-12 2023-12-08 68.082 1,725,474 +565 0.07% 117,472,987
2023-12-11 2023-12-07 68.347 1,724,909 -408 0.07% 117,892,533
2023-12-08 2023-12-06 67.975 1,725,317 +283 0.07% 117,279,049
2023-12-07 2023-12-05 67.391 1,725,034 +847 0.07% 116,252,111
2023-12-06 2023-12-04 67.922 1,724,187 +1,036 0.07% 117,110,673
2023-12-04 2023-11-30 67.497 1,723,151 -2,919 0.07% 116,308,232
2023-12-01 2023-11-29 68.560 1,726,070 -6,326 0.07% 118,338,541
2023-11-30 2023-11-28 69.356 1,732,396 +282 0.07% 120,152,252
2023-11-28 2023-11-24 68.560 1,732,114 +283 0.07% 118,752,915
2023-11-27 2023-11-23 68.241 1,731,831 +376 0.07% 118,181,692
2023-11-24 2023-11-22 68.188 1,731,455 +565 0.07% 118,064,083
2023-11-23 2023-11-21 68.135 1,730,890 +471 0.07% 117,933,637
2023-11-22 2023-11-20 68.506 1,730,419 +989 0.07% 118,544,812
2023-11-21 2023-11-17 65.108 1,729,430 +376 0.07% 112,599,127
2023-11-16 2023-11-14 63.727 1,729,054 +77 0.07% 110,187,256
2023-11-14 2023-11-10 63.143 1,728,977 +236 0.07% 109,172,344
2023-11-13 2023-11-09 62.771 1,728,741 +471 0.07% 108,514,800
2023-11-10 2023-11-08 63.249 1,728,270 +753 0.07% 109,311,265
2023-11-06 2023-11-02 62.452 1,727,517 +1,600 0.07% 107,887,522
2023-11-02 2023-10-31 62.452 1,725,917 -329 0.07% 107,787,598
2023-11-01 2023-10-30 61.815 1,726,246 +1,318 0.07% 106,708,062
2023-10-31 2023-10-27 62.983 1,724,928 +2,636 0.07% 108,641,869
2023-10-30 2023-10-26 63.461 1,722,292 +8,097 0.07% 109,299,017
2023-10-27 2023-10-25 71.587 1,714,195 +189 0.07% 122,713,313
2023-10-26 2023-10-24 71.799 1,714,006 +706 0.07% 123,063,878
2023-10-25 2023-10-20 73.286 1,713,300 +329 0.07% 125,560,798
2023-10-24 2023-10-19 73.764 1,712,971 +612 0.07% 126,355,404
2023-10-19 2023-10-17 75.516 1,712,359 +1,036 0.07% 129,311,153
2023-10-18 2023-10-16 75.729 1,711,323 +565 0.07% 129,596,442
2023-10-17 2023-10-13 76.313 1,710,758 +188 0.07% 130,553,017
2023-10-16 2023-10-12 76.844 1,710,570 -408 0.07% 131,447,081
2023-10-13 2023-10-11 77.322 1,710,978 -564 0.07% 132,296,199
2023-10-12 2023-10-10 76.525 1,711,542 +564 0.07% 130,976,417
2023-10-11 2023-10-09 75.782 1,710,978 +283 0.07% 129,661,178
2023-10-10 2023-10-06 76.525 1,710,695 -471 0.07% 130,911,600
2023-10-09 2023-10-05 75.304 1,711,166 -659 0.07% 128,857,570
2023-10-06 2023-10-04 74.773 1,711,825 +94 0.07% 127,998,118
2023-10-05 2023-10-03 75.676 1,711,731 +659 0.07% 129,536,437
2023-10-04 2023-09-29 76.738 1,711,072 -941 0.07% 131,303,922
2023-10-03 2023-09-28 74.985 1,712,013 +94 0.07% 128,375,847
2023-09-28 2023-09-26 75.357 1,711,919 +282 0.07% 129,005,187
2023-09-27 2023-09-25 76.738 1,711,637 +565 0.07% 131,347,278
2023-09-26 2023-09-22 76.154 1,711,072 +612 0.07% 130,304,376
2023-09-25 2023-09-21 76.366 1,710,460 +330 0.07% 130,621,111
2023-09-22 2023-09-20 76.632 1,710,130 +753 0.07% 131,049,999
2023-09-21 2023-09-19 75.941 1,709,377 -659 0.07% 129,812,185
2023-09-20 2023-09-18 76.632 1,710,036 +188 0.07% 131,042,796
2023-09-19 2023-09-15 76.260 1,709,848 -753 0.07% 130,392,770
2023-09-15 2023-09-13 74.773 1,710,601 +819 0.07% 127,906,596
2023-09-13 2023-09-11 74.560 1,709,782 +753 0.07% 127,482,160
2023-09-12 2023-09-07 72.967 1,709,029 +848 0.07% 124,703,238
2023-09-11 2023-09-06 73.498 1,708,181 +376 0.07% 125,548,504
2023-09-07 2023-09-05 73.392 1,707,805 +1,507 0.07% 125,339,480
2023-09-06 2023-09-04 75.516 1,706,298 +565 0.07% 128,853,448
2023-09-04 2023-08-30 76.844 1,705,733 -565 0.07% 131,075,387
2023-08-31 2023-08-29 75.357 1,706,298 +565 0.07% 128,581,605
2023-08-29 2023-08-25 75.038 1,705,733 +1,600 0.07% 127,995,523
2023-08-28 2023-08-24 75.835 1,704,133 +377 0.07% 129,232,950
2023-08-25 2023-08-23 75.623 1,703,756 -565 0.07% 128,842,444
2023-08-24 2023-08-22 76.154 1,704,321 -565 0.07% 129,790,263
2023-08-23 2023-08-21 76.207 1,704,886 -94 0.07% 129,923,829
2023-08-21 2023-08-17 77.800 1,704,980 +282 0.06% 132,647,320
2023-08-18 2023-08-16 77.375 1,704,698 +283 0.06% 131,901,146
2023-08-16 2023-08-14 79.234 1,704,415 +440 0.06% 135,047,247
2023-08-15 2023-08-11 79.287 1,703,975 +282 0.06% 135,102,875
2023-08-14 2023-08-10 79.074 1,703,693 +37,002 0.06% 134,718,613
2023-08-11 2023-08-09 78.543 1,666,691 +9,744 0.06% 130,907,591
2023-08-10 2023-08-08 78.567 1,656,947 -565 0.06% 130,181,153
2023-08-09 2023-08-07 78.460 1,657,512 +10,579 0.06% 130,048,366
2023-08-07 2023-08-03 76.857 1,646,933 +5,426 0.06% 126,577,636
2023-08-04 2023-08-02 77.979 1,641,507 +358 0.06% 128,003,013
2023-08-02 2023-07-31 79.369 1,641,149 -935 0.06% 130,255,668
2023-08-01 2023-07-28 79.636 1,642,084 -234 0.06% 130,768,698
2023-07-31 2023-07-27 76.643 1,642,318 -1,029 0.06% 125,871,836
2023-07-27 2023-07-25 76.750 1,643,347 -936 0.06% 126,126,365
2023-07-26 2023-07-24 76.055 1,644,283 +281 0.06% 125,055,740
2023-07-25 2023-07-21 77.284 1,644,002 -3,983 0.06% 127,055,303
2023-07-24 2023-07-20 76.750 1,647,985 -467 0.06% 126,482,330
2023-07-20 2023-07-18 75.200 1,648,452 +561 0.06% 123,963,139
2023-07-18 2023-07-13 74.077 1,647,891 -5,426 0.06% 122,071,386
2023-07-14 2023-07-12 72.634 1,653,317 -866 0.06% 120,087,485
2023-07-13 2023-07-11 71.084 1,654,183 +467 0.06% 117,586,471
2023-07-12 2023-07-10 71.993 1,653,716 -935 0.06% 119,055,835
2023-07-11 2023-07-07 71.138 1,654,651 +561 0.06% 117,708,174
2023-07-10 2023-07-06 71.138 1,654,090 +561 0.06% 117,668,266
2023-07-06 2023-07-04 73.543 1,653,529 -1,229 0.06% 121,605,275
2023-07-05 2023-07-03 73.329 1,654,758 -1,403 0.06% 121,341,892
2023-07-04 2023-06-30 72.046 1,656,161 -748 0.06% 119,320,375
2023-07-03 2023-06-29 70.924 1,656,909 +561 0.06% 117,514,577
2023-06-28 2023-06-26 69.748 1,656,348 +561 0.06% 115,527,204
2023-06-27 2023-06-23 69.695 1,655,787 +1,591 0.06% 115,399,579
2023-06-26 2023-06-21 73.062 1,654,196 +374 0.06% 120,858,623
2023-06-21 2023-06-19 72.527 1,653,822 -655 0.06% 119,947,382
2023-06-20 2023-06-16 72.260 1,654,477 +1,310 0.06% 119,552,755
2023-06-19 2023-06-15 70.657 1,653,167 -468 0.06% 116,807,397
2023-06-16 2023-06-14 70.443 1,653,635 -398 0.06% 116,486,938
2023-06-15 2023-06-13 69.802 1,654,033 -47 0.06% 115,454,140
2023-06-14 2023-06-12 70.283 1,654,080 -3,742 0.06% 116,253,069
2023-06-09 2023-06-07 69.802 1,657,822 -1,216 0.06% 115,718,618
2023-06-08 2023-06-06 69.160 1,659,038 -467 0.06% 114,739,452
2023-06-07 2023-06-05 69.053 1,659,505 -10,385 0.06% 114,594,360
2023-06-06 2023-06-02 68.252 1,669,890 -3,835 0.06% 113,972,723
2023-06-05 2023-06-01 66.007 1,673,725 +280 0.06% 110,477,344
2023-06-02 2023-05-31 65.633 1,673,445 +655 0.06% 109,832,779
2023-06-01 2023-05-30 66.648 1,672,790 -748 0.06% 111,488,492
2023-05-30 2023-05-25 65.579 1,673,538 +935 0.06% 109,749,438
2023-05-29 2023-05-24 67.076 1,672,603 +281 0.06% 112,191,191
2023-05-25 2023-05-23 68.145 1,672,322 -3,648 0.06% 113,959,950
2023-05-24 2023-05-22 67.022 1,675,970 -141 0.06% 112,327,460
2023-05-23 2023-05-19 66.381 1,676,111 -140 0.06% 111,261,916
2023-05-22 2023-05-18 65.793 1,676,251 -1,778 0.06% 110,285,716
2023-05-19 2023-05-17 64.724 1,678,029 +4,397 0.06% 108,608,988
2023-05-18 2023-05-16 64.884 1,673,632 -655 0.06% 108,592,747
2023-05-17 2023-05-15 64.938 1,674,287 -21,728 0.06% 108,724,732
2023-05-16 2023-05-12 65.045 1,696,015 +1,387 0.06% 110,316,997
2023-05-12 2023-05-10 63.922 1,694,628 +935 0.06% 108,324,756
2023-05-11 2023-05-09 64.403 1,693,693 +1,684 0.06% 109,079,692
2023-05-10 2023-05-08 65.366 1,692,009 +468 0.06% 110,599,022
2023-05-09 2023-05-05 64.136 1,691,541 +1,497 0.06% 108,489,058
2023-05-08 2023-05-04 64.671 1,690,044 -1,871 0.06% 109,296,321
2023-05-05 2023-05-03 65.045 1,691,915 +2,151 0.06% 110,050,313
2023-05-03 2023-04-28 65.900 1,689,764 +468 0.06% 111,355,403
2023-05-02 2023-04-27 66.221 1,689,296 -5,426 0.06% 111,866,287
2023-04-28 2023-04-26 64.724 1,694,722 +1,076 0.06% 109,689,428
2023-04-27 2023-04-25 65.259 1,693,646 +3,134 0.06% 110,524,986
2023-04-26 2023-04-24 66.434 1,690,512 +2,526 0.06% 112,308,221
2023-04-25 2023-04-21 66.595 1,687,986 +935 0.06% 112,411,061
2023-04-24 2023-04-20 68.305 1,687,051 +468 0.06% 115,234,157
2023-04-21 2023-04-19 67.664 1,686,583 -93 0.06% 114,120,479
2023-04-20 2023-04-18 67.076 1,686,676 +1,216 0.06% 113,135,149
2023-04-19 2023-04-17 67.396 1,685,460 -1,637 0.06% 113,594,080
2023-04-18 2023-04-14 65.686 1,687,097 +2,759 0.06% 110,818,967
2023-04-17 2023-04-13 64.831 1,684,338 +638 0.06% 109,197,378
2023-04-14 2023-04-12 64.724 1,683,700 +562 0.06% 108,976,039
2023-04-13 2023-04-11 64.884 1,683,138 +935 0.06% 109,209,539
2023-04-12 2023-04-06 64.136 1,682,203 +749 0.06% 107,890,154
2023-04-11 2023-04-04 65.633 1,681,454 +1,871 0.06% 110,358,432
2023-04-06 2023-04-03 64.136 1,679,583 +654 0.06% 107,722,117
2023-04-04 2023-03-31 63.495 1,678,929 -9,916 0.06% 106,603,370
2023-04-03 2023-03-30 62.586 1,688,845 +749 0.06% 105,698,506
2023-03-31 2023-03-29 62.479 1,688,096 +1,777 0.06% 105,471,182
2023-03-30 2023-03-28 61.945 1,686,319 +7,016 0.06% 104,458,872
2023-03-29 2023-03-27 61.090 1,679,303 +9,823 0.06% 102,588,211
2023-03-28 2023-03-24 64.831 1,669,480 +2,152 0.06% 108,234,118
2023-03-27 2023-03-23 66.648 1,667,328 -1,403 0.06% 111,124,459
2023-03-24 2023-03-22 66.221 1,668,731 -2,947 0.06% 110,504,459
2023-03-23 2023-03-21 63.869 1,671,678 +748 0.06% 106,768,390
2023-03-22 2023-03-20 62.426 1,670,930 +4,491 0.06% 104,309,355
2023-03-21 2023-03-17 67.343 1,666,439 +13,939 0.06% 112,223,066
2023-03-20 2023-03-16 67.503 1,652,500 +842 0.06% 111,549,334
2023-03-17 2023-03-15 71.352 1,651,658 -4,397 0.06% 117,848,363
2023-03-16 2023-03-14 69.908 1,656,055 +1,888 0.06% 115,772,300
2023-03-14 2023-03-10 75.200 1,654,167 +280 0.06% 124,392,906
2023-03-10 2023-03-08 78.032 1,653,887 -935 0.06% 129,056,788
2023-03-08 2023-03-06 79.475 1,654,822 -2,807 0.06% 131,517,764
2023-03-03 2023-03-01 79.850 1,657,629 -1,435 0.06% 132,361,017
2023-03-02 2023-02-28 78.727 1,659,064 -882 0.06% 130,613,495
2023-03-01 2023-02-27 77.498 1,659,946 -5,426 0.06% 128,642,397
2023-02-28 2023-02-24 76.536 1,665,372 -5,847 0.06% 127,460,741
2023-02-24 2023-02-22 76.750 1,671,219 -1,965 0.06% 128,265,532
2023-02-23 2023-02-21 78.209 1,673,184 -4,864 0.06% 130,857,825
2023-02-22 2023-02-20 78.263 1,678,048 +19,097 0.06% 131,329,307
2023-02-21 2023-02-17 76.743 1,658,951 -92 0.06% 127,313,654
2023-02-20 2023-02-16 75.821 1,659,043 -829 0.06% 125,789,984
2023-02-17 2023-02-15 73.813 1,659,872 +6,633 0.06% 122,519,586
2023-02-16 2023-02-14 75.170 1,653,239 -119 0.06% 124,273,185
2023-02-14 2023-02-10 73.867 1,653,358 +460 0.06% 122,128,505
2023-02-13 2023-02-09 70.882 1,652,898 +185 0.06% 117,160,508
2023-02-10 2023-02-08 70.285 1,652,713 +184 0.06% 116,160,701
2023-02-09 2023-02-07 68.928 1,652,529 +3,869 0.06% 113,905,534
2023-02-07 2023-02-03 69.579 1,648,660 +1,198 0.06% 114,712,604
2023-02-06 2023-02-02 71.099 1,647,462 +553 0.06% 117,132,851
2023-02-03 2023-02-01 72.022 1,646,909 +184 0.06% 118,613,068
2023-02-02 2023-01-31 71.316 1,646,725 -5,554 0.06% 117,437,949
2023-01-31 2023-01-27 74.735 1,652,279 -9,305 0.06% 123,483,616
2023-01-30 2023-01-26 74.138 1,661,584 -369 0.06% 123,187,039
2023-01-27 2023-01-20 73.378 1,661,953 -921 0.06% 121,951,583
2023-01-20 2023-01-18 73.324 1,662,874 -1,290 0.06% 121,928,914
2023-01-18 2023-01-16 73.053 1,664,164 -2,948 0.06% 121,571,898
2023-01-17 2023-01-13 72.239 1,667,112 -3,778 0.06% 120,430,045
2023-01-16 2023-01-12 70.773 1,670,890 -2,693 0.06% 118,254,443
2023-01-13 2023-01-11 70.665 1,673,583 -369 0.06% 118,263,371
2023-01-12 2023-01-10 70.285 1,673,952 -16,819 0.06% 117,653,482
2023-01-11 2023-01-09 70.882 1,690,771 -2,349 0.06% 119,845,017
2023-01-10 2023-01-06 69.796 1,693,120 -19,494 0.06% 118,173,670
2023-01-09 2023-01-05 66.811 1,712,614 -184 0.06% 114,422,006
2023-01-06 2023-01-04 65.129 1,712,798 -2,119 0.06% 111,552,526
2023-01-03 2022-12-29 63.446 1,714,917 -7 0.06% 108,805,195
2022-12-30 2022-12-28 63.935 1,714,924 -2,118 0.06% 109,643,321
2022-12-28 2022-12-22 63.772 1,717,042 -4,607 0.06% 109,499,163
2022-12-21 2022-12-19 62.904 1,721,649 -430 0.06% 108,297,907
2022-12-20 2022-12-16 62.307 1,722,079 +276 0.06% 107,296,850
2022-12-19 2022-12-15 62.307 1,721,803 +277 0.06% 107,279,654
2022-12-16 2022-12-14 63.175 1,721,526 -2,686 0.06% 108,757,341
2022-12-14 2022-12-12 61.710 1,724,212 -921 0.06% 106,400,371
2022-12-12 2022-12-08 59.973 1,725,133 +277 0.06% 103,461,048
2022-12-07 2022-12-05 60.678 1,724,856 -1,843 0.06% 104,661,429
2022-12-06 2022-12-02 60.190 1,726,699 +921 0.06% 103,929,825
2022-12-02 2022-11-30 61.655 1,725,778 -5,850 0.06% 106,403,343
2022-11-29 2022-11-25 60.244 1,731,628 -2,533 0.06% 104,320,484
2022-11-28 2022-11-24 59.701 1,734,161 -1,843 0.07% 103,531,883
2022-11-25 2022-11-23 58.724 1,736,004 -829 0.07% 101,945,954
2022-11-22 2022-11-18 58.236 1,736,833 -400 0.07% 101,146,253
2022-11-18 2022-11-16 57.748 1,737,233 -1,567 0.07% 100,320,968
2022-11-17 2022-11-15 57.856 1,738,800 -19,465 0.07% 100,600,201
2022-11-16 2022-11-14 56.662 1,758,265 -4,979 0.07% 99,626,952
2022-11-15 2022-11-11 55.957 1,763,244 -20,682 0.07% 98,664,994
2022-11-11 2022-11-09 54.871 1,783,926 -18,517 0.07% 97,885,870
2022-11-01 2022-10-28 51.126 1,802,443 -461 0.07% 92,151,934
2022-10-28 2022-10-26 54.491 1,802,904 -2,718 0.07% 98,242,256
2022-10-26 2022-10-24 53.080 1,805,622 +922 0.07% 95,842,406
2022-10-25 2022-10-21 53.623 1,804,700 +368 0.07% 96,772,949
2022-10-20 2022-10-18 54.545 1,804,332 -5,527 0.07% 98,417,998
2022-10-17 2022-10-13 50.475 1,809,859 +1,750 0.07% 91,352,346
2022-10-14 2022-10-12 50.583 1,808,109 +4,703 0.07% 91,460,282
2022-10-13 2022-10-11 52.483 1,803,406 +2,764 0.07% 94,648,121
2022-10-12 2022-10-10 54.383 1,800,642 -1,843 0.07% 97,923,541
2022-10-11 2022-10-07 54.925 1,802,485 +2,580 0.07% 99,002,050
2022-10-10 2022-10-06 56.228 1,799,905 +1,105 0.07% 101,204,856
2022-10-07 2022-10-05 56.445 1,798,800 -7,278 0.07% 101,533,237
2022-10-06 2022-10-03 52.646 1,806,078 -9,212 0.07% 95,082,425
2022-10-05 2022-09-30 53.677 1,815,290 -645 0.07% 97,439,337
2022-10-03 2022-09-29 51.343 1,815,935 -92 0.07% 93,235,961
2022-09-30 2022-09-28 51.180 1,816,027 +4,790 0.07% 92,944,995
2022-09-29 2022-09-27 54.274 1,811,237 -9,212 0.07% 98,303,119
2022-09-28 2022-09-26 52.917 1,820,449 +14,003 0.07% 96,333,014
2022-09-26 2022-09-22 57.639 1,806,446 +921 0.07% 104,121,763
2022-09-19 2022-09-15 59.973 1,805,525 +82 0.07% 108,282,381
2022-09-16 2022-09-14 59.810 1,805,443 +4,606 0.07% 107,983,498
2022-09-15 2022-09-13 61.872 1,800,837 -455 0.07% 111,422,082
2022-09-14 2022-09-09 60.190 1,801,292 -6,587 0.07% 108,419,570
2022-09-09 2022-09-07 57.856 1,807,879 -11,607 0.07% 104,596,844
2022-08-24 2022-08-22 58.724 1,819,486 +3,132 0.07% 106,848,393
2022-08-23 2022-08-19 60.190 1,816,354 +460 0.07% 109,326,150
2022-08-16 2022-08-12 62.415 1,815,894 +80 0.07% 113,339,254
2022-08-15 2022-08-11 62.524 1,815,814 -10,529 0.07% 113,531,363
2022-08-12 2022-08-10 62.686 1,826,343 -461 0.07% 114,487,044
2022-08-10 2022-08-08 63.483 1,826,804 +8,420 0.07% 115,971,860
2022-08-08 2022-08-04 62.935 1,818,384 -92 0.07% 114,439,600
2022-08-04 2022-08-02 59.643 1,818,476 +456 0.07% 108,458,708
2022-08-03 2022-08-01 60.356 1,818,020 -15,355 0.07% 109,728,300
2022-08-01 2022-07-28 61.344 1,833,375 -5,558 0.07% 112,465,785
2022-07-29 2022-07-27 60.411 1,838,933 +3,626 0.07% 111,091,425
2022-07-22 2022-07-20 60.356 1,835,307 -1,184 0.07% 110,771,674
2022-07-20 2022-07-18 58.161 1,836,491 +4,556 0.07% 106,812,475
2022-07-19 2022-07-15 55.966 1,831,935 +911 0.07% 102,526,833
2022-07-15 2022-07-13 59.039 1,831,024 +83 0.07% 108,101,973
2022-07-11 2022-07-07 61.344 1,830,941 +228 0.07% 112,316,475
2022-07-08 2022-07-06 61.289 1,830,713 +501 0.07% 112,202,039
2022-07-06 2022-07-04 64.855 1,830,212 -66 0.07% 118,698,761
2022-07-05 2022-06-30 64.800 1,830,278 +8,201 0.07% 118,602,616
2022-07-04 2022-06-29 65.459 1,822,077 +456 0.07% 119,270,896
2022-06-28 2022-06-24 60.795 1,821,621 +455 0.07% 110,745,247
2022-06-27 2022-06-23 60.959 1,821,166 +2,597 0.07% 111,017,362
2022-06-24 2022-06-22 63.099 1,818,569 +115,731 0.07% 114,750,592
2022-06-23 2022-06-21 65.239 1,702,838 -912 0.06% 111,091,927
2022-06-22 2022-06-20 61.783 1,703,750 +456 0.06% 105,261,989
2022-06-21 2022-06-17 62.167 1,703,294 -4,329 0.06% 105,888,022
2022-06-20 2022-06-16 62.880 1,707,623 +456 0.06% 107,375,185
2022-06-17 2022-06-15 62.386 1,707,167 -957 0.06% 106,503,476
2022-06-16 2022-06-14 62.551 1,708,124 +1,904 0.06% 106,844,349
2022-06-14 2022-06-10 64.197 1,706,220 +1,822 0.06% 109,533,812
2022-06-06 2022-06-01 68.916 1,704,398 -9,112 0.06% 117,459,451
2022-06-02 2022-05-31 68.038 1,713,510 +455 0.06% 116,583,111
2022-06-01 2022-05-30 68.586 1,713,055 -21,141 0.06% 117,492,090
2022-05-31 2022-05-27 67.873 1,734,196 -4,009 0.06% 117,705,076
2022-05-30 2022-05-26 66.227 1,738,205 -3,645 0.06% 115,115,970
2022-05-27 2022-05-25 65.623 1,741,850 -1,276 0.06% 114,306,057
2022-05-26 2022-05-24 64.910 1,743,126 -19,137 0.06% 113,146,425
2022-05-25 2022-05-23 63.593 1,762,263 +5,092 0.07% 112,067,961
2022-05-24 2022-05-20 63.209 1,757,171 -14,398 0.06% 111,069,244
2022-05-23 2022-05-19 62.660 1,771,569 -6,561 0.07% 111,007,287
2022-05-19 2022-05-17 62.990 1,778,130 -2,461 0.07% 112,003,787
2022-05-18 2022-05-16 61.234 1,780,591 -1,002 0.07% 109,032,427
2022-05-17 2022-05-13 60.959 1,781,593 +364 0.07% 108,605,012
2022-05-16 2022-05-12 58.874 1,781,229 +83 0.07% 104,868,919
2022-05-10 2022-05-05 61.783 1,781,146 -1,093 0.07% 110,043,709
2022-05-06 2022-05-04 61.179 1,782,239 -5,468 0.07% 109,035,551
2022-05-03 2022-04-28 58.051 1,787,707 -79,188 0.07% 103,778,961
2022-04-29 2022-04-27 52.565 1,866,895 +1,822 0.07% 98,132,466
2022-04-28 2022-04-26 53.827 1,865,073 +7,290 0.07% 100,390,393
2022-04-27 2022-04-25 55.034 1,857,783 -3,645 0.07% 102,240,562
2022-04-19 2022-04-13 56.515 1,861,428 +88 0.07% 105,198,798
2022-04-13 2022-04-11 57.174 1,861,340 +1,822 0.07% 106,419,384
2022-04-08 2022-04-06 56.680 1,859,518 +1,367 0.07% 105,396,944
2022-04-07 2022-04-04 57.119 1,858,151 +5,468 0.07% 106,135,103
2022-04-06 2022-04-01 58.106 1,852,683 -912 0.07% 107,652,566
2022-04-04 2022-03-31 58.161 1,853,595 +365 0.07% 107,807,264
2022-03-31 2022-03-29 57.393 1,853,230 -2,734 0.07% 106,362,446
2022-03-30 2022-03-28 58.106 1,855,964 -911 0.07% 107,843,213
2022-03-29 2022-03-25 56.735 1,856,875 +8,474 0.07% 105,349,025
2022-03-25 2022-03-23 58.326 1,848,401 -4,738 0.07% 107,809,435
2022-03-24 2022-03-22 57.667 1,853,139 -91 0.07% 106,865,623
2022-03-22 2022-03-18 56.460 1,853,230 -1,823 0.07% 104,633,802
2022-03-21 2022-03-17 57.228 1,855,053 -10,206 0.07% 106,161,719
2022-03-18 2022-03-16 53.772 1,865,259 -9,581 0.07% 100,298,059
2022-03-17 2022-03-15 53.442 1,874,840 -4,556 0.07% 100,196,022
2022-03-16 2022-03-14 54.430 1,879,396 +90 0.07% 102,295,677
2022-03-15 2022-03-11 54.704 1,879,306 -234 0.07% 102,806,357
2022-03-14 2022-03-10 55.143 1,879,540 -911 0.07% 103,644,186
2022-03-11 2022-03-09 53.772 1,880,451 -912 0.07% 101,114,958
2022-03-10 2022-03-08 51.028 1,881,363 +17,998 0.07% 96,002,570
2022-03-09 2022-03-07 52.619 1,863,365 +44,424 0.07% 98,049,154
2022-03-08 2022-03-04 56.789 1,818,941 +11,573 0.07% 103,296,658
2022-03-07 2022-03-03 59.807 1,807,368 -456 0.06% 108,093,704
2022-03-04 2022-03-02 57.393 1,807,824 +2,643 0.06% 103,756,459
2022-03-03 2022-03-01 61.124 1,805,181 +455 0.06% 110,340,070
2022-03-02 2022-02-28 62.112 1,804,726 -28,385 0.06% 112,094,683
2022-03-01 2022-02-25 60.959 1,833,111 +30,253 0.07% 111,745,523
2022-02-28 2022-02-24 62.880 1,802,858 +15,264 0.06% 113,363,553
2022-02-25 2022-02-23 67.160 1,787,594 -20,549 0.06% 120,054,272
2022-02-24 2022-02-22 66.990 1,808,143 -9,386 0.06% 121,128,340
2022-02-23 2022-02-21 69.688 1,817,529 +61,373 0.06% 126,660,084
2022-02-22 2022-02-18 66.541 1,756,156 -47,153 0.06% 116,856,139
2022-02-21 2022-02-17 64.124 1,803,309 -7,384 0.07% 115,635,859
2022-02-17 2022-02-15 64.518 1,810,693 -534 0.07% 116,821,680
2022-02-16 2022-02-14 65.080 1,811,227 +76 0.07% 117,874,043
2022-02-15 2022-02-11 66.091 1,811,151 +623 0.07% 119,701,259
2022-02-14 2022-02-10 66.372 1,810,528 +133 0.07% 120,168,843
2022-02-10 2022-02-08 67.215 1,810,395 -1,246 0.07% 121,686,180
2022-02-09 2022-02-07 65.923 1,811,641 +1,780 0.07% 119,428,201
2022-02-08 2022-02-04 65.866 1,809,861 -623 0.07% 119,209,144
2022-02-07 2022-01-31 62.832 1,810,484 -11,566 0.07% 113,755,717
2022-02-04 2022-01-27 61.932 1,822,050 +801 0.07% 112,844,039
2022-01-27 2022-01-25 58.560 1,821,249 -12,642 0.07% 106,653,173
2022-01-26 2022-01-24 60.471 1,833,891 -979 0.07% 110,897,697
2022-01-24 2022-01-20 61.483 1,834,870 +1,779 0.07% 112,813,055
2022-01-21 2022-01-19 61.595 1,833,091 -1,779 0.07% 112,909,716
2022-01-20 2022-01-18 62.832 1,834,870 -8,939 0.07% 115,287,930
2022-01-19 2022-01-17 63.787 1,843,809 -20,062 0.07% 117,611,159
2022-01-18 2022-01-14 61.146 1,863,871 -18,817 0.07% 113,967,621
2022-01-17 2022-01-13 59.853 1,882,688 -1,779 0.07% 112,684,634
2022-01-14 2022-01-12 58.448 1,884,467 +41,366 0.07% 110,143,434
2022-01-13 2022-01-11 58.448 1,843,101 -8,008 0.07% 107,725,672
2022-01-12 2022-01-10 58.279 1,851,109 +26,691 0.07% 107,881,627
2022-01-11 2022-01-07 56.931 1,824,418 -15,932 0.07% 103,865,312
2022-01-10 2022-01-06 53.896 1,840,350 -1,461 0.07% 99,187,232
2022-01-07 2022-01-05 54.289 1,841,811 +1,245 0.07% 99,990,543
2022-01-06 2022-01-04 53.165 1,840,566 -1,779 0.07% 97,854,154
2022-01-04 2021-12-31 51.985 1,842,345 -2,135 0.07% 95,774,398
2022-01-03 2021-12-29 51.648 1,844,480 -45 0.07% 95,263,427
2021-12-30 2021-12-28 51.311 1,844,525 -2,762 0.07% 94,643,776
2021-12-23 2021-12-21 49.625 1,847,287 +44 0.07% 91,670,967
2021-12-22 2021-12-20 49.456 1,847,243 +134 0.07% 91,357,338
2021-12-21 2021-12-17 50.468 1,847,109 +355 0.07% 93,219,249
2021-12-20 2021-12-16 49.344 1,846,754 +3,070 0.07% 91,125,579
2021-12-17 2021-12-15 48.950 1,843,684 -41,332 0.07% 90,248,788
2021-12-16 2021-12-14 49.119 1,885,016 +190 0.07% 92,589,814
2021-12-15 2021-12-13 49.681 1,884,826 -89 0.07% 93,639,754
2021-12-14 2021-12-10 50.018 1,884,915 -7,563 0.07% 94,279,770
2021-12-13 2021-12-09 50.580 1,892,478 +2,936 0.07% 95,721,630
2021-12-09 2021-12-07 51.030 1,889,542 -133 0.07% 96,422,666
2021-12-08 2021-12-06 50.299 1,889,675 +44 0.07% 95,048,855
2021-12-07 2021-12-03 50.243 1,889,631 +8,230 0.07% 94,940,445
2021-12-06 2021-12-02 49.568 1,881,401 -8,877 0.07% 93,258,128
2021-12-03 2021-12-01 49.063 1,890,278 +30,694 0.07% 92,742,043
2021-12-02 2021-11-30 48.220 1,859,584 +3,959 0.07% 89,668,484
2021-12-01 2021-11-29 49.568 1,855,625 +22,775 0.07% 91,980,451
2021-11-30 2021-11-26 50.580 1,832,850 +2,758 0.07% 92,705,643
2021-11-29 2021-11-25 53.221 1,830,092 +8,897 0.07% 97,400,153
2021-11-26 2021-11-24 53.502 1,821,195 +1,780 0.07% 97,438,398
2021-11-25 2021-11-23 53.221 1,819,415 +1,245 0.07% 96,831,907
2021-11-24 2021-11-22 53.559 1,818,170 -6,117 0.07% 97,378,734
2021-11-19 2021-11-17 54.851 1,824,287 +1,245 0.07% 100,064,428
2021-11-16 2021-11-12 53.671 1,823,042 +93 0.07% 97,844,582
2021-11-12 2021-11-10 53.390 1,822,949 +1,143 0.07% 97,327,342
2021-11-10 2021-11-08 53.446 1,821,806 -890 0.07% 97,368,702
2021-11-09 2021-11-05 53.165 1,822,696 +3,025 0.07% 96,904,091
2021-11-05 2021-11-03 55.413 1,819,671 -534 0.07% 100,833,891
2021-11-04 2021-11-02 57.942 1,820,205 -311 0.07% 105,466,784
2021-11-03 2021-11-01 59.347 1,820,516 -2,135 0.07% 108,042,632
2021-11-02 2021-10-29 59.010 1,822,651 +267 0.07% 107,554,740
2021-10-29 2021-10-27 59.460 1,822,384 -178 0.07% 108,358,329
2021-10-27 2021-10-25 58.785 1,822,562 -801 0.07% 107,139,776
2021-10-25 2021-10-21 58.785 1,823,363 -89 0.07% 107,186,863
2021-10-22 2021-10-20 59.235 1,823,452 -890 0.07% 108,011,919
2021-10-20 2021-10-18 59.235 1,824,342 +4,983 0.07% 108,064,638
2021-10-19 2021-10-15 58.617 1,819,359 -806 0.07% 106,644,742
2021-10-18 2021-10-12 57.886 1,820,165 -889 0.07% 105,362,173
2021-10-15 2021-10-11 57.998 1,821,054 -1,157 0.07% 105,618,321
2021-10-12 2021-10-08 56.650 1,822,211 -11,566 0.07% 103,227,624
2021-10-11 2021-10-07 54.177 1,833,777 -445 0.07% 99,348,266
2021-10-08 2021-10-06 52.716 1,834,222 +1,335 0.07% 96,692,207
2021-09-30 2021-09-28 51.985 1,832,887 -17,158 0.07% 95,282,723
2021-09-29 2021-09-27 51.479 1,850,045 +1,779 0.07% 95,238,929
2021-09-27 2021-09-23 51.535 1,848,266 -1,779 0.07% 95,251,220
2021-09-24 2021-09-21 49.737 1,850,045 +2,580 0.07% 92,015,777
2021-09-23 2021-09-20 50.917 1,847,465 -1,335 0.07% 94,067,836
2021-09-21 2021-09-17 53.221 1,848,800 -10,450 0.07% 98,395,820
2021-09-16 2021-09-14 54.008 1,859,250 +92 0.07% 100,414,843
2021-09-15 2021-09-13 53.615 1,859,158 +1,779 0.07% 99,678,481
2021-09-14 2021-09-10 54.233 1,857,379 +9,786 0.07% 100,731,333
2021-09-13 2021-09-09 53.671 1,847,593 +2,516 0.07% 99,162,260
2021-09-09 2021-09-07 55.357 1,845,077 -13,345 0.07% 102,138,027
2021-09-06 2021-09-02 55.076 1,858,422 -889 0.07% 102,354,549
2021-09-03 2021-09-01 55.413 1,859,311 -1,798 0.07% 103,030,472
2021-08-27 2021-08-25 54.289 1,861,109 -7,473 0.07% 101,038,217
2021-08-26 2021-08-24 53.502 1,868,582 -801 0.07% 99,973,719
2021-08-25 2021-08-23 53.671 1,869,383 -1,779 0.07% 100,331,752
2021-08-24 2021-08-20 53.165 1,871,162 +1,868 0.07% 99,480,798
2021-08-16 2021-08-12 55.975 1,869,294 +89 0.07% 104,634,207
2021-08-12 2021-08-10 56.183 1,869,205 -48,754 0.07% 105,017,265
2021-08-11 2021-08-09 56.183 1,917,959 +9,005 0.07% 107,756,404
2021-08-10 2021-08-06 54.658 1,908,954 -2,435 0.07% 104,340,163
2021-08-09 2021-08-05 54.884 1,911,389 +3,083 0.07% 104,904,963
2021-08-06 2021-08-04 54.658 1,908,306 +4,870 0.07% 104,304,744
2021-08-05 2021-08-03 53.924 1,903,436 +8,412 0.07% 102,641,346
2021-08-04 2021-08-02 53.585 1,895,024 +9,298 0.07% 101,545,718
2021-08-02 2021-07-29 53.021 1,885,726 -2,745 0.07% 99,982,702
2021-07-30 2021-07-28 52.513 1,888,471 -1,417 0.07% 99,168,549
2021-07-29 2021-07-27 51.948 1,889,888 -1,904 0.07% 98,175,831
2021-07-28 2021-07-26 51.045 1,891,792 -3,453 0.07% 96,565,614
2021-07-27 2021-07-23 52.061 1,895,245 -6,641 0.07% 98,668,146
2021-07-23 2021-07-21 50.875 1,901,886 +10,183 0.07% 96,758,686
2021-07-22 2021-07-20 50.932 1,891,703 +3,542 0.07% 96,347,440
2021-07-21 2021-07-19 52.287 1,888,161 +88 0.07% 98,725,808
2021-07-20 2021-07-16 53.473 1,888,073 +1,417 0.07% 100,960,025
2021-07-19 2021-07-15 54.037 1,886,656 +19,031 0.07% 101,949,558
2021-07-16 2021-07-14 54.941 1,867,625 +4,518 0.07% 102,608,469
2021-07-15 2021-07-13 55.901 1,863,107 +3,542 0.07% 104,148,659
2021-07-14 2021-07-12 54.545 1,859,565 -885 0.07% 101,430,643
2021-07-13 2021-07-09 53.924 1,860,450 +7,217 0.07% 100,323,359
2021-07-12 2021-07-08 54.207 1,853,233 +4,693 0.07% 100,457,403
2021-07-09 2021-07-07 54.658 1,848,540 +18,064 0.07% 101,038,037
2021-07-08 2021-07-06 55.844 1,830,476 +10,715 0.07% 102,221,211
2021-07-07 2021-07-05 55.844 1,819,761 +15,230 0.07% 101,622,841
2021-07-06 2021-07-02 55.901 1,804,531 +354 0.07% 100,874,230
2021-07-05 2021-06-30 55.788 1,804,177 +5,313 0.07% 100,650,694
2021-07-02 2021-06-29 56.409 1,798,864 +1,152 0.07% 101,471,600
2021-06-29 2021-06-25 56.860 1,797,712 +885 0.07% 102,218,682
2021-06-25 2021-06-23 57.482 1,796,827 +3,985 0.07% 103,284,400
2021-06-24 2021-06-22 57.425 1,792,842 -310 0.06% 102,954,103
2021-06-23 2021-06-21 56.635 1,793,152 +7,438 0.06% 101,554,396
2021-06-22 2021-06-18 58.554 1,785,714 +411 0.06% 104,561,390
2021-06-18 2021-06-16 60.644 1,785,303 -1,771 0.06% 108,267,200
2021-06-17 2021-06-15 60.531 1,787,074 -36,521 0.06% 108,172,785
2021-06-16 2021-06-11 61.321 1,823,595 -15,053 0.07% 111,825,000
2021-06-15 2021-06-10 61.604 1,838,648 -5,164 0.07% 113,267,166
2021-06-11 2021-06-09 62.563 1,843,812 -265 0.07% 115,355,176
2021-06-08 2021-06-04 61.660 1,844,077 +23,287 0.07% 113,705,737
2021-06-04 2021-06-02 62.902 1,820,790 +442 0.07% 114,531,709
2021-05-27 2021-05-25 62.563 1,820,348 -1,948 0.07% 113,887,188
2021-05-20 2021-05-17 61.942 1,822,296 -442 0.07% 112,877,203
2021-05-14 2021-05-12 62.733 1,822,738 -1,073 0.07% 114,345,478
2021-05-12 2021-05-10 63.975 1,823,811 -10,183 0.07% 116,678,391
2021-05-11 2021-05-07 63.072 1,833,994 +443 0.07% 115,672,940
2021-05-10 2021-05-06 63.467 1,833,551 -11,512 0.07% 116,369,721
2021-05-07 2021-05-05 62.168 1,845,063 +6,199 0.07% 114,704,170
2021-05-06 2021-05-04 63.241 1,838,864 -1,063 0.07% 116,291,594
2021-05-05 2021-05-03 62.338 1,839,927 -1,771 0.07% 114,696,550
2021-05-04 2021-04-30 63.580 1,841,698 -3,719 0.07% 117,094,770
2021-05-03 2021-04-29 62.168 1,845,417 -620 0.07% 114,726,178
2021-04-30 2021-04-28 59.571 1,846,037 +1,771 0.07% 109,969,829
2021-04-27 2021-04-23 57.877 1,844,266 -15,673 0.07% 106,740,225
2021-04-26 2021-04-22 57.990 1,859,939 +354 0.07% 107,857,372
2021-04-21 2021-04-19 59.853 1,859,585 +9,740 0.07% 111,301,903
2021-04-19 2021-04-15 59.063 1,849,845 -442 0.07% 109,256,608
2021-04-16 2021-04-14 59.345 1,850,287 +968 0.07% 109,805,098
2021-04-15 2021-04-13 59.401 1,849,319 +8,855 0.07% 109,852,074
2021-04-09 2021-04-07 60.305 1,840,464 -3,984 0.07% 110,988,829
2021-04-07 2021-03-31 60.587 1,844,448 -355 0.07% 111,749,819
2021-04-01 2021-03-30 61.547 1,844,803 -885 0.07% 113,542,168
2021-03-31 2021-03-29 60.361 1,845,688 -2,657 0.07% 111,408,078
2021-03-30 2021-03-26 59.232 1,848,345 -998 0.07% 109,481,116
2021-03-29 2021-03-25 58.611 1,849,343 -886 0.07% 108,391,571
2021-03-26 2021-03-24 57.425 1,850,229 -8,855 0.07% 106,249,556
2021-03-24 2021-03-22 59.006 1,859,084 -17,941 0.07% 109,697,314
2021-03-22 2021-03-18 61.039 1,877,025 +18,197 0.07% 114,571,458
2021-03-18 2021-03-16 59.345 1,858,828 +1,771 0.07% 110,311,963
2021-03-17 2021-03-15 60.022 1,857,057 -708 0.07% 111,465,171
2021-03-16 2021-03-12 59.401 1,857,765 -347 0.07% 110,353,778
2021-03-15 2021-03-11 59.740 1,858,112 +885 0.07% 111,003,902
2021-03-12 2021-03-10 59.740 1,857,227 -4,807 0.07% 110,951,032
2021-03-11 2021-03-09 61.434 1,862,034 -22,138 0.07% 114,392,405
2021-03-10 2021-03-08 60.757 1,884,172 -22,757 0.07% 114,475,752
2021-03-09 2021-03-05 58.385 1,906,929 -1,771 0.07% 111,336,035
2021-03-08 2021-03-04 59.910 1,908,700 +1,416 0.07% 114,349,362
2021-03-05 2021-03-03 58.724 1,907,284 -3,542 0.07% 112,002,933
2021-03-04 2021-03-02 57.999 1,910,826 +709 0.07% 110,825,056
2021-03-03 2021-03-01 57.827 1,910,117 +43,789 0.07% 110,455,848
2021-03-02 2021-02-26 58.457 1,866,328 -7,760 0.07% 109,099,079
2021-03-01 2021-02-25 61.949 1,874,088 -17,902 0.07% 116,097,966
2021-02-26 2021-02-24 63.151 1,891,990 -35,806 0.07% 119,481,790
2021-02-25 2021-02-23 62.636 1,927,796 +7,860 0.07% 120,749,619
2021-02-24 2021-02-22 61.205 1,919,936 -13,842 0.07% 117,509,189
2021-02-23 2021-02-19 60.632 1,933,778 +5,240 0.07% 117,249,216
2021-02-22 2021-02-18 61.262 1,928,538 +2,183 0.07% 118,146,089
2021-02-19 2021-02-17 60.976 1,926,355 -33,959 0.07% 117,460,894
2021-02-18 2021-02-16 60.403 1,960,314 -19,371 0.07% 118,409,207
2021-02-17 2021-02-11 56.567 1,979,685 -7,816 0.07% 111,985,143
2021-02-16 2021-02-09 55.766 1,987,501 -874 0.07% 110,834,173
2021-02-10 2021-02-08 54.220 1,988,375 +874 0.07% 107,809,155
2021-02-04 2021-02-02 54.735 1,987,501 +698 0.07% 108,785,902
2021-02-03 2021-02-01 54.506 1,986,803 -9,169 0.07% 108,292,686
2021-02-02 2021-01-29 54.162 1,995,972 +436 0.07% 108,106,785
2021-02-01 2021-01-28 54.048 1,995,536 +10,480 0.07% 107,854,664
2021-01-28 2021-01-26 55.250 1,985,056 +14,540 0.07% 109,674,950
2021-01-27 2021-01-25 57.025 1,970,516 +262 0.07% 112,369,041
2021-01-26 2021-01-22 56.739 1,970,254 +3,494 0.07% 111,790,074
2021-01-25 2021-01-21 57.769 1,966,760 +13,099 0.07% 113,618,723
2021-01-22 2021-01-20 56.968 1,953,661 -4,541 0.07% 111,296,026
2021-01-21 2021-01-19 58.972 1,958,202 +8,535 0.07% 115,478,753
2021-01-20 2021-01-18 58.800 1,949,667 -874 0.07% 114,640,548
2021-01-19 2021-01-15 60.689 1,950,541 +8,733 0.07% 118,377,270
2021-01-18 2021-01-14 60.918 1,941,808 +262 0.07% 118,291,975
2021-01-15 2021-01-13 61.033 1,941,546 +81 0.07% 118,498,338
2021-01-14 2021-01-12 61.606 1,941,465 -7,729 0.07% 119,604,965
2021-01-13 2021-01-11 60.117 1,949,194 -175 0.07% 117,179,526
2021-01-12 2021-01-08 61.835 1,949,369 -349 0.07% 120,538,333
2021-01-11 2021-01-07 61.835 1,949,718 -32,225 0.07% 120,559,913
2021-01-07 2021-01-05 56.109 1,981,943 +6,550 0.07% 111,205,075
2021-01-06 2021-01-04 56.739 1,975,393 -11,702 0.07% 112,081,655
2021-01-05 2020-12-31 56.224 1,987,095 +7,227 0.07% 111,721,688
2021-01-04 2020-12-29 56.567 1,979,868 -10,152 0.07% 111,995,494
2020-12-30 2020-12-28 55.651 1,990,020 +13,246 0.07% 110,746,772
2020-12-28 2020-12-22 54.735 1,976,774 +16,331 0.07% 108,198,760
2020-12-23 2020-12-21 53.819 1,960,443 +786 0.07% 105,508,985
2020-12-22 2020-12-18 56.338 1,959,657 -1,310 0.07% 110,403,421
2020-12-21 2020-12-17 56.224 1,960,967 +437 0.07% 110,252,677
2020-12-18 2020-12-16 56.567 1,960,530 +524 0.07% 110,901,599
2020-12-16 2020-12-14 56.739 1,960,006 -16,724 0.07% 111,208,613
2020-12-15 2020-12-11 56.109 1,976,730 +437 0.07% 110,912,578
2020-12-14 2020-12-10 55.995 1,976,293 +1,746 0.07% 110,661,756
2020-12-11 2020-12-09 56.109 1,974,547 +2,183 0.07% 110,790,092
2020-12-10 2020-12-08 55.594 1,972,364 -3,755 0.07% 109,651,270
2020-12-08 2020-12-04 57.827 1,976,119 +1,747 0.07% 114,272,529
2020-12-07 2020-12-03 57.941 1,974,372 -36,329 0.07% 114,397,588
2020-12-04 2020-12-02 55.880 2,010,701 -2,271 0.07% 112,358,176
2020-12-03 2020-12-01 54.105 2,012,972 +2,751 0.07% 108,912,296
2020-12-02 2020-11-30 54.506 2,010,221 +1,747 0.07% 109,569,108
2020-12-01 2020-11-27 54.621 2,008,474 -1,529 0.07% 109,703,873
2020-11-30 2020-11-26 55.937 2,010,003 -6,637 0.07% 112,434,253
2020-11-27 2020-11-25 56.224 2,016,640 -9,082 0.07% 113,382,815
2020-11-26 2020-11-24 54.277 2,025,722 -2,096 0.07% 109,950,081
2020-11-25 2020-11-23 52.674 2,027,818 -3,056 0.07% 106,813,014
2020-11-23 2020-11-19 51.643 2,030,874 -27,947 0.07% 104,881,016
2020-11-20 2020-11-18 50.956 2,058,821 -1,310 0.07% 104,909,778
2020-11-19 2020-11-17 50.956 2,060,131 -24,452 0.07% 104,976,530
2020-11-18 2020-11-16 50.155 2,084,583 -9,519 0.08% 104,551,596
2020-11-17 2020-11-13 47.750 2,094,102 -2,009 0.08% 99,993,381
2020-11-16 2020-11-12 48.781 2,096,111 +102 0.08% 102,249,512
2020-11-13 2020-11-11 50.212 2,096,009 -14,934 0.08% 105,244,669
2020-11-12 2020-11-10 48.094 2,110,943 -52,791 0.08% 101,522,701
2020-11-11 2020-11-09 43.513 2,163,734 +10,654 0.08% 94,150,977
2020-11-10 2020-11-06 43.341 2,153,080 -873 0.08% 93,317,569
2020-11-09 2020-11-05 41.738 2,153,953 +26,461 0.08% 89,902,366
2020-11-06 2020-11-04 41.395 2,127,492 -2,401 0.08% 88,067,081
2020-11-05 2020-11-03 41.796 2,129,893 -2,882 0.08% 89,020,088
2020-11-03 2020-10-30 40.650 2,132,775 +1,857 0.08% 86,698,336
2020-11-02 2020-10-29 42.368 2,130,918 -18,339 0.08% 90,282,968
2020-10-30 2020-10-28 43.742 2,149,257 +8,733 0.08% 94,013,253
2020-10-28 2020-10-23 45.574 2,140,524 -11,353 0.08% 97,552,980
2020-10-27 2020-10-22 44.658 2,151,877 -4,379 0.08% 96,099,121
2020-10-23 2020-10-21 44.487 2,156,256 -1,746 0.08% 95,924,316
2020-10-22 2020-10-20 43.513 2,158,002 -1,747 0.08% 93,901,560
2020-10-21 2020-10-19 42.941 2,159,749 +14,759 0.08% 92,741,030
2020-10-20 2020-10-16 41.338 2,144,990 +8,054 0.08% 88,668,598
2020-10-19 2020-10-15 40.822 2,136,936 +131 0.08% 87,234,528
2020-10-16 2020-10-14 41.681 2,136,805 +380 0.08% 89,064,296
2020-10-15 2020-10-12 42.883 2,136,425 -873 0.08% 91,617,163
2020-10-14 2020-10-09 43.341 2,137,298 -3,974 0.08% 92,633,555
2020-10-12 2020-10-08 43.170 2,141,272 -8,034 0.08% 92,438,003
2020-10-09 2020-10-07 42.139 2,149,306 -3,493 0.08% 90,569,806
2020-10-07 2020-10-05 41.452 2,152,799 -16,593 0.08% 89,237,916
2020-10-06 2020-09-30 39.505 2,169,392 +6,987 0.08% 85,702,698
2020-10-05 2020-09-29 40.708 2,162,405 -2,620 0.08% 88,026,616
2020-09-30 2020-09-28 40.192 2,165,025 +22,443 0.08% 87,017,660
2020-09-29 2020-09-25 39.105 2,142,582 +28,077 0.08% 83,784,856
2020-09-28 2020-09-24 39.734 2,114,505 +56,371 0.08% 84,018,623
2020-09-25 2020-09-23 40.078 2,058,134 +70,345 0.07% 82,485,775
2020-09-24 2020-09-22 39.047 1,987,789 +9,519 0.07% 77,617,925
2020-09-23 2020-09-21 39.963 1,978,270 +7,117 0.07% 79,058,461
2020-09-22 2020-09-18 42.597 1,971,153 +15,545 0.07% 83,965,454
2020-09-21 2020-09-17 42.769 1,955,608 +3,224 0.07% 83,639,182
2020-09-18 2020-09-16 43.284 1,952,384 -88 0.07% 84,507,335
2020-09-16 2020-09-14 43.399 1,952,472 +1,861 0.07% 84,734,718
2020-09-15 2020-09-11 43.628 1,950,611 +393 0.07% 85,100,676
2020-09-14 2020-09-10 44.372 1,950,218 +4,366 0.07% 86,535,087
2020-09-11 2020-09-09 43.857 1,945,852 +6,986 0.07% 85,338,685
2020-09-10 2020-09-08 44.601 1,938,866 +8,733 0.07% 86,475,409
2020-09-09 2020-09-07 44.887 1,930,133 +1,747 0.07% 86,638,449
2020-09-04 2020-09-02 44.487 1,928,386 +1,747 0.07% 85,787,174
2020-09-03 2020-09-01 45.746 1,926,639 -2,271 0.07% 88,136,236
2020-09-01 2020-08-28 45.918 1,928,910 -1,834 0.07% 88,571,440
2020-08-31 2020-08-27 45.345 1,930,744 +1,747 0.07% 87,550,221
2020-08-28 2020-08-26 45.975 1,928,997 +742 0.07% 88,685,878
2020-08-27 2020-08-25 46.490 1,928,255 -4,366 0.07% 89,645,370
2020-08-25 2020-08-21 46.719 1,932,621 +1,746 0.07% 90,290,950
2020-08-24 2020-08-20 47.235 1,930,875 +2,751 0.07% 91,204,334
2020-08-18 2020-08-14 48.208 1,928,124 +830 0.07% 92,951,076
2020-08-14 2020-08-12 50.097 1,927,294 -43,794 0.07% 96,552,471
2020-08-12 2020-08-10 46.376 1,971,088 +3,930 0.07% 91,410,988
2020-08-07 2020-08-05 46.376 1,967,158 -349 0.07% 91,228,731
2020-08-06 2020-08-04 45.689 1,967,507 -13,798 0.07% 89,893,139
2020-08-05 2020-08-03 43.513 1,981,305 +16,942 0.07% 86,212,909
2020-08-04 2020-07-31 46.433 1,964,363 +3,056 0.07% 91,211,578
2020-08-03 2020-07-30 47.865 1,961,307 -16,243 0.07% 93,877,005
2020-07-31 2020-07-29 48.781 1,977,550 -8,733 0.07% 96,466,037
2020-07-30 2020-07-28 47.693 1,986,283 -13,099 0.07% 94,731,300
2020-07-24 2020-07-22 49.811 1,999,382 -6,550 0.07% 99,591,529
2020-07-23 2020-07-21 50.727 2,005,932 -13,208 0.07% 101,755,361
2020-07-21 2020-07-17 48.895 2,019,140 -27,247 0.07% 98,726,030
2020-07-20 2020-07-16 49.124 2,046,387 -8,733 0.07% 100,526,932
2020-07-17 2020-07-15 49.525 2,055,120 -139,728 0.07% 101,779,582
2020-07-16 2020-07-14 48.666 2,194,848 +103 0.08% 106,814,631
2020-07-15 2020-07-13 49.239 2,194,745 +87 0.08% 108,066,202
2020-07-10 2020-07-08 47.979 2,194,658 -9,606 0.08% 105,297,544
2020-07-09 2020-07-07 49.697 2,204,264 -568 0.08% 109,544,532
2020-07-08 2020-07-06 50.498 2,204,832 +786 0.08% 111,340,062
2020-07-07 2020-07-03 48.151 2,204,046 -3,493 0.08% 106,126,544
2020-07-06 2020-07-02 48.895 2,207,539 -3,362 0.08% 107,937,816
2020-07-03 2020-06-30 47.063 2,210,901 -23,361 0.08% 104,051,533
2020-06-30 2020-06-26 46.777 2,234,262 -3,493 0.08% 104,511,367
2020-06-26 2020-06-23 47.521 2,237,755 -1,048 0.08% 106,340,329
2020-06-24 2020-06-22 46.834 2,238,803 +17,466 0.08% 104,851,960
2020-06-23 2020-06-19 47.063 2,221,337 -415 0.08% 104,542,682
2020-06-22 2020-06-18 47.006 2,221,752 +393 0.08% 104,435,009
2020-06-19 2020-06-17 48.036 2,221,359 -874 0.08% 106,705,814
2020-06-18 2020-06-16 47.521 2,222,233 -1,746 0.08% 105,602,708
2020-06-17 2020-06-15 46.319 2,223,979 +3,493 0.08% 103,011,705
2020-06-16 2020-06-12 47.521 2,220,486 +29,930 0.08% 105,519,689
2020-06-15 2020-06-11 48.552 2,190,556 +480 0.08% 106,354,919
2020-06-12 2020-06-10 50.784 2,190,076 +14,410 0.08% 111,221,866
2020-06-11 2020-06-09 50.555 2,175,666 +24,496 0.08% 109,991,797
2020-06-10 2020-06-08 51.872 2,151,170 -17,030 0.08% 111,586,152
2020-06-09 2020-06-05 50.040 2,168,200 +699 0.08% 108,497,103
2020-06-08 2020-06-04 47.521 2,167,501 -13,362 0.08% 103,001,789
2020-06-05 2020-06-03 45.574 2,180,863 -4,410 0.08% 99,391,403
2020-06-04 2020-06-02 44.429 2,185,273 -16,985 0.08% 97,090,065
2020-06-03 2020-06-01 42.826 2,202,258 +13,361 0.08% 94,314,217
2020-06-02 2020-05-29 42.082 2,188,897 +5,240 0.08% 92,112,811
2020-06-01 2020-05-28 44.257 2,183,657 -23,399 0.08% 96,643,197
2020-05-28 2020-05-26 42.998 2,207,056 -225 0.08% 94,898,787
2020-05-27 2020-05-25 41.166 2,207,281 +424 0.08% 90,864,426
2020-05-26 2020-05-22 40.822 2,206,857 +167,236 0.08% 90,088,860
2020-05-22 2020-05-20 43.399 2,039,621 +86,632 0.07% 88,516,870
2020-05-21 2020-05-19 44.429 1,952,989 -4,804 0.07% 86,769,858
2020-05-20 2020-05-18 42.368 1,957,793 -829 0.07% 82,947,989
2020-05-19 2020-05-15 42.425 1,958,622 +8,209 0.07% 83,095,252
2020-05-18 2020-05-14 42.368 1,950,413 +3,668 0.07% 82,635,312
2020-05-15 2020-05-13 43.513 1,946,745 +18,976 0.07% 84,709,093
2020-05-14 2020-05-12 44.143 1,927,769 +6,025 0.07% 85,097,488
2020-05-13 2020-05-11 45.403 1,921,744 -1,746 0.07% 87,252,141
2020-05-12 2020-05-08 45.174 1,923,490 -5,808 0.07% 86,890,902
2020-05-11 2020-05-07 43.628 1,929,298 +699 0.07% 84,170,839
2020-05-08 2020-05-06 44.200 1,928,599 -1,310 0.07% 85,244,547
2020-05-07 2020-05-05 44.658 1,929,909 +6,113 0.07% 86,186,413
2020-05-06 2020-05-04 43.685 1,923,796 -6,593 0.07% 84,040,945
2020-05-05 2020-04-29 45.345 1,930,389 +21,876 0.07% 87,534,123
2020-05-04 2020-04-28 42.712 1,908,513 +960 0.07% 81,515,711
2020-04-29 2020-04-27 42.368 1,907,553 +2,309 0.07% 80,819,415
2020-04-28 2020-04-24 42.025 1,905,244 +874 0.07% 80,067,088
2020-04-27 2020-04-23 42.254 1,904,370 +10,043 0.07% 80,466,491
2020-04-24 2020-04-22 42.597 1,894,327 +16,461 0.07% 80,692,887
2020-04-23 2020-04-21 43.513 1,877,866 +11,179 0.07% 81,711,948
2020-04-22 2020-04-20 44.830 1,866,687 +19,474 0.07% 83,683,654
2020-04-21 2020-04-17 44.945 1,847,213 +14,366 0.07% 83,022,155
2020-04-20 2020-04-16 45.116 1,832,847 +10,938 0.07% 82,691,296
2020-04-17 2020-04-15 46.777 1,821,909 +8,908 0.07% 85,222,861
2020-04-16 2020-04-14 48.666 1,813,001 -3,581 0.07% 88,231,638
2020-04-15 2020-04-09 49.639 1,816,582 +6,069 0.07% 90,174,029
2020-04-14 2020-04-08 47.063 1,810,513 +1,660 0.07% 85,208,091
2020-04-09 2020-04-07 47.349 1,808,853 +10,458 0.07% 85,647,789
2020-04-08 2020-04-06 45.803 1,798,395 +3,494 0.07% 82,372,537
2020-04-07 2020-04-03 43.914 1,794,901 +8,471 0.07% 78,821,235
2020-04-06 2020-04-02 45.689 1,786,430 +1,048 0.06% 81,619,939
2020-04-03 2020-04-01 45.689 1,785,382 +18,489 0.06% 81,572,057
2020-04-02 2020-03-31 49.468 1,766,893 +3,930 0.06% 87,404,011
2020-04-01 2020-03-30 49.525 1,762,963 +873 0.06% 87,310,540
2020-03-31 2020-03-27 50.613 1,762,090 +131 0.06% 89,184,159
2020-03-30 2020-03-26 48.609 1,761,959 -1,572 0.06% 85,646,744
2020-03-27 2020-03-25 48.723 1,763,531 -1,703 0.06% 85,925,097
2020-03-26 2020-03-24 45.403 1,765,234 +7,161 0.06% 80,146,183
2020-03-25 2020-03-23 44.887 1,758,073 -38,949 0.06% 78,915,141
2020-03-24 2020-03-20 49.181 1,797,022 +14,410 0.06% 88,379,986
2020-03-23 2020-03-19 46.948 1,782,612 -1,398 0.06% 83,690,863
2020-03-20 2020-03-18 47.578 1,784,010 -12,619 0.06% 84,880,060
2020-03-19 2020-03-17 48.895 1,796,629 +873 0.06% 87,846,335
2020-03-18 2020-03-16 47.521 1,795,756 -39,997 0.06% 85,336,100
2020-03-17 2020-03-13 50.555 1,835,753 +20,392 0.07% 92,807,339
2020-03-16 2020-03-12 53.246 1,815,361 +5,420 0.07% 96,661,453
2020-03-13 2020-03-11 56.224 1,809,941 +17,509 0.06% 101,761,448
2020-03-12 2020-03-10 57.025 1,792,432 +51,001 0.06% 102,213,768
2020-03-11 2020-03-09 58.571 1,741,431 +6,419 0.06% 101,997,441
2020-03-10 2020-03-06 60.861 1,735,012 +9,719 0.06% 105,594,942
2020-03-09 2020-03-05 62.522 1,725,293 -2,620 0.06% 107,868,060
2020-03-06 2020-03-04 60.689 1,727,913 +1,746 0.06% 104,866,098
2020-03-05 2020-03-03 64.525 1,726,167 +14,497 0.06% 111,381,765
2020-03-04 2020-03-02 65.957 1,711,670 +1,659 0.06% 112,896,347
2020-03-03 2020-02-28 65.384 1,710,011 +7,947 0.06% 111,807,871
2020-03-02 2020-02-27 68.705 1,702,064 +6,375 0.06% 116,940,381
2020-02-28 2020-02-26 68.304 1,695,689 +4,891 0.06% 115,822,789
2020-02-27 2020-02-25 70.594 1,690,798 +1,746 0.06% 119,360,924
2020-02-26 2020-02-24 71.339 1,689,052 -454 0.06% 120,494,835
2020-02-24 2020-02-20 72.598 1,689,506 +2,620 0.06% 122,655,312
2020-02-21 2020-02-19 73.743 1,686,886 +874 0.06% 124,396,731
2020-02-19 2020-02-17 73.514 1,686,012 -1,284 0.06% 123,946,154
2020-02-17 2020-02-13 73.572 1,687,296 +873 0.06% 124,137,151
2020-02-14 2020-02-12 74.373 1,686,423 -1,680 0.06% 125,424,691
2020-02-13 2020-02-11 72.885 1,688,103 +524 0.06% 123,036,712
2020-02-12 2020-02-10 73.285 1,687,579 +8,733 0.06% 123,674,867
2020-02-11 2020-02-07 73.285 1,678,846 +1,746 0.06% 123,034,866
2020-02-10 2020-02-06 74.831 1,677,100 +4,454 0.06% 125,499,477
2020-02-06 2020-02-04 73.972 1,672,646 +8,733 0.06% 123,729,689
2020-02-05 2020-02-03 74.087 1,663,913 +8,908 0.06% 123,274,220
2020-02-04 2020-01-31 75.347 1,655,005 -4,367 0.06% 124,698,885
2020-02-03 2020-01-30 75.347 1,659,372 +3,494 0.06% 125,027,923
2020-01-31 2020-01-29 76.950 1,655,878 +1,397 0.06% 127,419,230
2020-01-30 2020-01-24 79.927 1,654,481 -2,838 0.06% 132,237,483
2020-01-29 2020-01-22 80.270 1,657,319 -2,184 0.06% 133,033,646
2020-01-23 2020-01-21 79.812 1,659,503 +1,048 0.06% 132,448,848
2020-01-21 2020-01-17 81.644 1,658,455 -3,633 0.06% 135,403,718
2020-01-17 2020-01-15 82.561 1,662,088 -1,010 0.06% 137,222,916
2020-01-16 2020-01-14 81.931 1,663,098 +672 0.06% 136,258,890
2020-01-14 2020-01-10 82.446 1,662,426 -300 0.06% 137,060,460
2020-01-13 2020-01-09 81.874 1,662,726 +1,747 0.06% 136,133,213
2020-01-10 2020-01-08 81.244 1,660,979 -874 0.06% 134,944,102
2020-01-09 2020-01-07 82.904 1,661,853 +874 0.06% 137,774,403
2020-01-08 2020-01-06 82.904 1,660,979 -2,184 0.06% 137,701,945
2020-01-03 2019-12-31 83.019 1,663,163 -436 0.06% 138,073,454
2019-12-30 2019-12-24 83.591 1,663,599 -917 0.06% 139,062,130
2019-12-27 2019-12-20 84.965 1,664,516 -493 0.06% 141,425,996
2019-12-23 2019-12-19 85.137 1,665,009 -14,366 0.06% 141,753,870
2019-12-20 2019-12-18 84.450 1,679,375 +874 0.06% 141,823,133
2019-12-19 2019-12-17 85.022 1,678,501 -2,681 0.06% 142,710,336
2019-12-17 2019-12-13 85.595 1,681,182 -11,888 0.06% 143,900,829
2019-12-16 2019-12-12 81.759 1,693,070 -7,188 0.06% 138,423,712
2019-12-13 2019-12-11 80.041 1,700,258 +437 0.06% 136,090,989
2019-12-12 2019-12-10 80.099 1,699,821 -1,180 0.06% 136,153,332
2019-12-05 2019-12-03 80.213 1,701,001 +1,200 0.06% 136,442,628
2019-12-04 2019-12-02 80.671 1,699,801 -4,366 0.06% 137,124,938
2019-12-02 2019-11-28 80.786 1,704,167 -2,620 0.06% 137,672,290
2019-11-27 2019-11-25 79.927 1,706,787 -6,987 0.06% 136,418,137
2019-11-21 2019-11-19 81.244 1,713,774 +699 0.06% 139,233,364
2019-11-20 2019-11-18 81.358 1,713,075 -3,651 0.06% 139,372,736
2019-11-15 2019-11-13 80.957 1,716,726 +62 0.06% 138,981,746
2019-11-13 2019-11-11 81.988 1,716,664 -1,310 0.06% 140,745,879
2019-11-11 2019-11-07 84.335 1,717,974 -874 0.06% 144,886,094
2019-11-08 2019-11-06 84.564 1,718,848 -21,177 0.06% 145,353,448
2019-11-07 2019-11-05 83.019 1,740,025 -2,183 0.06% 144,454,429
2019-11-05 2019-11-01 80.671 1,742,208 -219 0.06% 140,545,960
2019-11-04 2019-10-31 82.332 1,742,427 +762 0.06% 143,456,704
2019-11-01 2019-10-30 81.587 1,741,665 -778 0.06% 142,097,638
2019-10-31 2019-10-29 79.354 1,742,443 -95 0.06% 138,270,388
2019-10-28 2019-10-24 79.927 1,742,538 +139,793 0.06% 139,275,603
2019-10-25 2019-10-23 78.553 1,602,745 -5,240 0.06% 125,900,053
2019-10-24 2019-10-22 77.751 1,607,985 +27,509 0.06% 125,022,775
2019-10-23 2019-10-21 76.377 1,580,476 -1,915 0.06% 120,712,183
2019-10-17 2019-10-15 74.030 1,582,391 -786 0.06% 117,143,906
2019-10-16 2019-10-14 72.999 1,583,177 +67 0.06% 115,570,509
2019-10-14 2019-10-10 69.793 1,583,110 +873 0.06% 110,489,795
2019-10-10 2019-10-08 70.537 1,582,237 +1,747 0.06% 111,606,532
2019-10-09 2019-10-04 70.652 1,580,490 +786 0.06% 111,664,283
2019-10-08 2019-10-03 71.797 1,579,704 -524 0.06% 113,417,645
2019-10-03 2019-09-30 75.805 1,580,228 -873 0.06% 119,788,495
2019-10-02 2019-09-27 75.347 1,581,101 +2,619 0.06% 119,130,475
2019-09-30 2019-09-26 75.232 1,578,482 +2,620 0.06% 118,752,393
2019-09-27 2019-09-25 74.316 1,575,862 -7,859 0.06% 117,111,689
2019-09-26 2019-09-24 76.320 1,583,721 -565 0.06% 120,869,352
2019-09-25 2019-09-23 76.205 1,584,286 +771 0.06% 120,731,059
2019-09-24 2019-09-20 76.950 1,583,515 -873 0.06% 121,850,922
2019-09-23 2019-09-19 76.892 1,584,388 -9,607 0.06% 121,827,387
2019-09-19 2019-09-17 76.205 1,593,995 -873 0.06% 121,470,937
2019-09-18 2019-09-16 76.549 1,594,868 -262 0.06% 122,085,341
2019-09-16 2019-09-12 74.430 1,595,130 +1,813 0.06% 118,726,265
2019-09-13 2019-09-11 76.663 1,593,317 -1,397 0.06% 122,149,062
2019-09-12 2019-09-10 73.686 1,594,714 -7,961 0.06% 117,508,349
2019-09-11 2019-09-09 71.510 1,602,675 -200 0.06% 114,608,089
2019-09-10 2019-09-06 71.281 1,602,875 -449 0.06% 114,255,306
2019-09-06 2019-09-04 70.022 1,603,324 +873 0.06% 112,267,776
2019-09-05 2019-09-03 67.159 1,602,451 -6 0.06% 107,619,295
2019-09-03 2019-08-30 67.560 1,602,457 -2,221 0.06% 108,261,929
2019-09-02 2019-08-29 66.529 1,604,678 +1,310 0.06% 106,758,238
2019-08-30 2019-08-28 66.358 1,603,368 -2,479 0.06% 106,395,686
2019-08-27 2019-08-23 67.961 1,605,847 -1,822 0.06% 109,134,548
2019-08-22 2019-08-20 67.045 1,607,669 +742 0.06% 107,785,640
2019-08-21 2019-08-19 67.159 1,606,927 -873 0.06% 107,919,899
2019-08-20 2019-08-16 65.842 1,607,800 -218 0.06% 105,861,303
2019-08-19 2019-08-15 65.842 1,608,018 +10,916 0.06% 105,875,657
2019-08-16 2019-08-14 66.300 1,597,102 +74 0.06% 105,888,448
2019-08-15 2019-08-13 66.186 1,597,028 +524 0.06% 105,700,669
2019-08-14 2019-08-12 67.903 1,596,504 +874 0.06% 108,408,184
2019-08-09 2019-08-07 69.049 1,595,630 +1,571 0.06% 110,175,967
2019-08-08 2019-08-06 70.656 1,594,059 -485 0.06% 112,629,720
2019-08-07 2019-08-05 71.985 1,594,544 +24,641 0.06% 114,782,771
2019-08-06 2019-08-02 74.931 1,569,903 +1,731 0.06% 117,634,565
2019-08-05 2019-08-01 77.126 1,568,172 +1,003 0.06% 120,947,562
2019-08-01 2019-07-30 75.798 1,567,169 +866 0.06% 118,787,796
2019-07-31 2019-07-29 77.069 1,566,303 +433 0.06% 120,712,923
2019-07-30 2019-07-26 77.704 1,565,870 -8,655 0.06% 121,674,661
2019-07-29 2019-07-25 77.935 1,574,525 +216 0.06% 122,711,048
2019-07-26 2019-07-24 78.571 1,574,309 +866 0.06% 123,694,686
2019-07-22 2019-07-18 79.957 1,573,443 -3,511 0.06% 125,808,291
2019-07-18 2019-07-16 81.055 1,576,954 -866 0.06% 127,820,012
2019-07-16 2019-07-12 81.171 1,577,820 -6,664 0.06% 128,072,515
2019-07-15 2019-07-11 82.326 1,584,484 -1,731 0.06% 130,444,232
2019-07-12 2019-07-10 82.904 1,586,215 -1,705 0.06% 131,503,136
2019-07-11 2019-07-09 82.153 1,587,920 -6,058 0.06% 130,451,889
2019-07-08 2019-07-04 82.499 1,593,978 -216 0.06% 131,502,100
2019-07-05 2019-07-03 81.633 1,594,194 +2,473 0.06% 130,138,408
2019-07-04 2019-07-02 80.766 1,591,721 -779 0.06% 128,557,161
2019-07-03 2019-06-28 80.593 1,592,500 -568 0.06% 128,344,069
2019-07-02 2019-06-27 81.228 1,593,068 -1,497 0.06% 129,402,239
2019-06-28 2019-06-26 80.073 1,594,565 -4,457 0.06% 127,681,394
2019-06-27 2019-06-25 79.322 1,599,022 -346 0.06% 126,837,342
2019-06-26 2019-06-24 79.842 1,599,368 +865 0.06% 127,696,385
2019-06-25 2019-06-21 80.420 1,598,503 -2,033 0.06% 128,550,819
2019-06-24 2019-06-20 81.171 1,600,536 +3,115 0.06% 129,916,385
2019-06-21 2019-06-19 80.131 1,597,421 -2,596 0.06% 128,002,369
2019-06-18 2019-06-14 78.051 1,600,017 +346 0.06% 124,882,649
2019-06-17 2019-06-13 78.340 1,599,671 +4,327 0.06% 125,317,729
2019-06-13 2019-06-11 81.517 1,595,344 -1,298 0.06% 130,047,951
2019-06-12 2019-06-10 80.015 1,596,642 -1,151 0.06% 127,755,463
2019-06-06 2019-06-04 77.762 1,597,793 -43 0.06% 124,247,520
2019-06-05 2019-06-03 77.531 1,597,836 -1,298 0.06% 123,881,619
2019-06-03 2019-05-30 78.455 1,599,134 +1,947 0.06% 125,460,433
2019-05-31 2019-05-29 78.224 1,597,187 -866 0.06% 124,938,586
2019-05-30 2019-05-28 78.686 1,598,053 -4,327 0.06% 125,744,918
2019-05-29 2019-05-27 78.513 1,602,380 +1,212 0.06% 125,807,673
2019-05-27 2019-05-23 78.282 1,601,168 -5,193 0.06% 125,342,500
2019-05-23 2019-05-21 78.917 1,606,361 -822 0.06% 126,769,859
2019-05-22 2019-05-20 77.935 1,607,183 +433 0.06% 125,256,259
2019-05-21 2019-05-17 79.206 1,606,750 -8,655 0.06% 127,264,689
2019-05-20 2019-05-16 78.802 1,615,405 +3,462 0.06% 127,296,936
2019-05-16 2019-05-14 78.744 1,611,943 +1,731 0.06% 126,930,997
2019-05-15 2019-05-10 80.535 1,610,212 -840 0.06% 129,678,503
2019-05-14 2019-05-09 79.726 1,611,052 +173 0.06% 128,443,107
2019-05-10 2019-05-08 81.691 1,610,879 +1,039 0.06% 131,593,515
2019-05-09 2019-05-07 82.615 1,609,840 -433 0.06% 132,996,713
2019-05-08 2019-05-06 82.268 1,610,273 +2,943 0.06% 132,474,307
2019-05-07 2019-05-03 84.521 1,607,330 +1,298 0.06% 135,853,719
2019-05-06 2019-05-02 84.810 1,606,032 -390 0.06% 136,207,934
2019-05-03 2019-04-30 82.153 1,606,422 +4,934 0.06% 131,971,878
2019-04-30 2019-04-26 77.531 1,601,488 +865 0.06% 124,164,762
2019-04-29 2019-04-25 76.895 1,600,623 -433 0.06% 123,080,504
2019-04-26 2019-04-24 78.166 1,601,056 +952 0.06% 125,148,738
2019-04-25 2019-04-23 79.553 1,600,104 +9,867 0.06% 127,292,937
2019-04-24 2019-04-18 78.513 1,590,237 -693 0.06% 124,854,289
2019-04-23 2019-04-17 79.957 1,590,930 -3,894 0.06% 127,206,504
2019-04-18 2019-04-16 79.668 1,594,824 -520 0.06% 127,057,172
2019-04-17 2019-04-15 79.611 1,595,344 -17,482 0.06% 127,006,433
2019-04-15 2019-04-11 76.664 1,612,826 -433 0.06% 123,646,149
2019-04-12 2019-04-10 76.375 1,613,259 +1,731 0.06% 123,213,334
2019-04-11 2019-04-09 77.011 1,611,528 -1,687 0.06% 124,105,252
2019-04-09 2019-04-04 75.682 1,613,215 -46,587 0.06% 122,091,577
2019-04-08 2019-04-03 76.260 1,659,802 -59,588 0.06% 126,576,293
2019-04-04 2019-04-02 72.736 1,719,390 +10,654 0.06% 125,061,111
2019-04-02 2019-03-29 70.078 1,708,736 +2,856 0.06% 119,745,148
2019-04-01 2019-03-28 69.732 1,705,880 +3,288 0.06% 118,953,686
2019-03-29 2019-03-27 69.674 1,702,592 -671 0.06% 118,626,045
2019-03-28 2019-03-26 69.789 1,703,263 -39,855 0.06% 118,869,601
2019-03-27 2019-03-25 69.789 1,743,118 +1,298 0.06% 121,651,055
2019-03-26 2019-03-22 72.274 1,741,820 +17,310 0.06% 125,887,538
2019-03-25 2019-03-21 72.447 1,724,510 +346 0.06% 124,935,371
2019-03-22 2019-03-20 73.256 1,724,164 +173 0.06% 126,304,837
2019-03-21 2019-03-19 74.065 1,723,991 -4,500 0.06% 127,686,557
2019-03-20 2019-03-18 73.891 1,728,491 +14,150 0.06% 127,720,269
2019-03-18 2019-03-14 73.718 1,714,341 +865 0.06% 126,377,582
2019-03-14 2019-03-12 72.909 1,713,476 -6 0.06% 124,927,928
2019-03-13 2019-03-11 72.851 1,713,482 +433 0.06% 124,829,373
2019-03-12 2019-03-08 72.909 1,713,049 -17,309 0.06% 124,896,796
2019-03-11 2019-03-07 73.429 1,730,358 -5,193 0.06% 127,058,485
2019-03-08 2019-03-06 73.660 1,735,551 -1,731 0.06% 127,840,871
2019-03-06 2019-03-04 75.567 1,737,282 +30,187 0.06% 131,281,252
2019-03-05 2019-03-01 74.213 1,707,095 +850 0.06% 126,689,360
2019-03-04 2019-02-28 74.155 1,706,245 +7,136 0.06% 126,525,861
2019-03-01 2019-02-27 75.214 1,699,109 +6,797 0.06% 127,796,647
2019-02-28 2019-02-26 75.920 1,692,312 +9,600 0.06% 128,480,586
2019-02-27 2019-02-25 74.155 1,682,712 +3,993 0.06% 124,780,782
2019-02-25 2019-02-21 74.684 1,678,719 -764 0.06% 125,373,859
2019-02-21 2019-02-19 74.449 1,679,483 +1,699 0.06% 125,035,548
2019-02-20 2019-02-18 75.861 1,677,784 -1,699 0.06% 127,278,876
2019-02-19 2019-02-15 74.155 1,679,483 +170 0.06% 124,541,337
2019-02-18 2019-02-14 75.744 1,679,313 -2,464 0.06% 127,197,203
2019-02-15 2019-02-13 75.802 1,681,777 -9,303 0.06% 127,482,813
2019-02-13 2019-02-11 74.390 1,691,080 +6,797 0.06% 125,799,406
2019-02-12 2019-02-08 74.802 1,684,283 -850 0.06% 125,987,652
2019-02-11 2019-02-04 75.273 1,685,133 -40,780 0.06% 126,844,632
2019-02-08 2019-01-31 75.861 1,725,913 -92,179 0.06% 130,930,004
2019-02-01 2019-01-30 76.214 1,818,092 -29,225 0.06% 138,564,822
2019-01-31 2019-01-29 76.097 1,847,317 -4,248 0.07% 140,574,749
2019-01-29 2019-01-25 75.861 1,851,565 -255 0.07% 140,462,128
2019-01-28 2019-01-24 75.567 1,851,820 +6,372 0.07% 139,936,549
2019-01-25 2019-01-23 73.860 1,845,448 -595 0.07% 136,305,350
2019-01-24 2019-01-22 73.448 1,846,043 -16,991 0.07% 135,588,783
2019-01-23 2019-01-21 73.272 1,863,034 -170 0.07% 136,507,809
2019-01-21 2019-01-17 71.800 1,863,204 -850 0.07% 133,778,895
2019-01-18 2019-01-16 73.095 1,864,054 +1,274 0.07% 136,253,432
2019-01-17 2019-01-15 72.742 1,862,780 +18,351 0.07% 135,502,529
2019-01-16 2019-01-14 72.036 1,844,429 -849 0.07% 132,865,041
2019-01-15 2019-01-11 73.213 1,845,278 +121,489 0.07% 135,098,196
2019-01-14 2019-01-10 71.565 1,723,789 -212 0.06% 123,363,035
2019-01-11 2019-01-09 72.978 1,724,001 -11,154 0.06% 125,813,303
2019-01-10 2019-01-08 70.153 1,735,155 +1,699 0.06% 121,725,592
2019-01-09 2019-01-07 70.859 1,733,456 -1,105 0.06% 122,830,629
2019-01-08 2019-01-04 69.034 1,734,561 +1,700 0.06% 119,744,329
2019-01-04 2019-01-02 69.917 1,732,861 +2,718 0.06% 121,156,727
2019-01-03 2018-12-31 69.976 1,730,143 +4,376 0.06% 121,068,516
2018-12-28 2018-12-24 67.975 1,725,767 -425 0.06% 117,309,048
2018-12-27 2018-12-20 67.563 1,726,192 +1,699 0.06% 116,626,798
2018-12-21 2018-12-19 68.622 1,724,493 -1,444 0.06% 118,338,852
2018-12-19 2018-12-17 70.094 1,725,937 +8,495 0.06% 120,977,350
2018-12-17 2018-12-13 71.447 1,717,442 -339 0.06% 122,706,659
2018-12-14 2018-12-12 68.681 1,717,781 +1,189 0.06% 117,979,355
2018-12-12 2018-12-10 68.799 1,716,592 -425 0.06% 118,099,745
2018-12-11 2018-12-07 69.446 1,717,017 +52,819 0.06% 119,240,549
2018-12-10 2018-12-06 70.447 1,664,198 -31,434 0.06% 117,237,490
2018-12-07 2018-12-05 71.094 1,695,632 +35,512 0.06% 120,549,636
2018-12-06 2018-12-04 73.331 1,660,120 +4,715 0.06% 121,737,643
2018-12-05 2018-12-03 73.272 1,655,405 -1,699 0.06% 121,294,464
2018-12-04 2018-11-30 72.271 1,657,104 -3,058 0.06% 119,761,023
2018-12-03 2018-11-29 72.624 1,660,162 +1,911 0.06% 120,568,260
2018-11-30 2018-11-28 71.683 1,658,251 +8,326 0.06% 118,867,991
2018-11-29 2018-11-27 73.331 1,649,925 -19,285 0.06% 120,990,037
2018-11-27 2018-11-23 70.859 1,669,210 +2,548 0.06% 118,278,234
2018-11-26 2018-11-22 71.918 1,666,662 -2,548 0.06% 119,863,265
2018-11-22 2018-11-20 70.270 1,669,210 +3,058 0.06% 117,295,856
2018-11-21 2018-11-19 70.270 1,666,152 -16,991 0.06% 117,080,970
2018-11-19 2018-11-15 70.506 1,683,143 -850 0.06% 118,671,163
2018-11-15 2018-11-13 68.093 1,683,993 -255 0.06% 114,667,675
2018-11-13 2018-11-09 68.152 1,684,248 -33,819 0.06% 114,784,161
2018-11-12 2018-11-08 68.564 1,718,067 +33,643 0.06% 117,796,771
2018-11-09 2018-11-07 68.152 1,684,424 +4,673 0.06% 114,796,156
2018-11-07 2018-11-05 69.329 1,679,751 -1,054 0.06% 116,454,846
2018-11-06 2018-11-02 68.328 1,680,805 +1,359 0.06% 114,846,276
2018-11-05 2018-11-01 65.209 1,679,446 -7,476 0.06% 109,514,890
2018-11-02 2018-10-31 64.326 1,686,922 +85 0.06% 108,513,190
2018-11-01 2018-10-30 63.384 1,686,837 +3,780 0.06% 106,919,320
2018-10-31 2018-10-29 62.796 1,683,057 +170 0.06% 105,689,200
2018-10-30 2018-10-26 61.384 1,682,887 +170 0.06% 103,301,500
2018-10-29 2018-10-25 62.561 1,682,717 +1,232 0.06% 105,271,718
2018-10-26 2018-10-24 62.737 1,681,485 +1,274 0.06% 105,491,524
2018-10-25 2018-10-23 64.032 1,680,211 +9,558 0.06% 107,587,071
2018-10-24 2018-10-22 66.151 1,670,653 +5,227 0.06% 110,514,670
2018-10-23 2018-10-19 66.033 1,665,426 +14,273 0.06% 109,972,871
2018-10-22 2018-10-18 67.975 1,651,153 +23,767 0.06% 112,237,160
2018-10-19 2018-10-16 69.034 1,627,386 +1,238 0.06% 112,345,570
2018-10-18 2018-10-15 68.034 1,626,148 +935 0.06% 110,633,148
2018-10-16 2018-10-12 69.446 1,625,213 +7,221 0.06% 112,865,097
2018-10-15 2018-10-11 69.270 1,617,992 +57,177 0.06% 112,077,955
2018-10-12 2018-10-10 71.094 1,560,815 +4,040 0.06% 110,964,926
2018-10-11 2018-10-09 71.859 1,556,775 +850 0.06% 111,868,774
2018-10-10 2018-10-08 72.742 1,555,925 -23,618 0.06% 113,181,252
2018-10-05 2018-10-03 74.155 1,579,543 +6 0.06% 117,130,329
2018-10-04 2018-10-02 73.566 1,579,537 +10,532 0.06% 116,200,282
2018-10-02 2018-09-27 76.568 1,569,005 +9,133 0.06% 120,134,844
2018-09-28 2018-09-26 76.921 1,559,872 +849 0.06% 119,986,370
2018-09-26 2018-09-21 77.745 1,559,023 -9,770 0.06% 121,205,605
2018-09-24 2018-09-20 76.921 1,568,793 +425 0.06% 120,672,579
2018-09-21 2018-09-19 73.566 1,568,368 +6,384 0.06% 115,378,623
2018-09-20 2018-09-18 73.801 1,561,984 +424 0.06% 115,276,686
2018-09-18 2018-09-14 74.684 1,561,560 +850 0.06% 116,623,927
2018-09-13 2018-09-11 74.096 1,560,710 -29,826 0.06% 115,641,924
2018-09-12 2018-09-10 74.037 1,590,536 +5,461 0.06% 117,758,295
2018-09-10 2018-09-06 74.802 1,585,075 +255 0.06% 118,566,700
2018-09-06 2018-09-04 76.214 1,584,820 +1,784 0.06% 120,786,133
2018-09-05 2018-09-03 75.626 1,583,036 -2,549 0.06% 119,718,505
2018-09-04 2018-08-31 75.567 1,585,585 -1,104 0.06% 119,817,959
2018-09-03 2018-08-30 76.332 1,586,689 -425 0.06% 121,115,340
2018-08-31 2018-08-29 77.215 1,587,114 +850 0.06% 122,548,873
2018-08-30 2018-08-28 78.039 1,586,264 +1,699 0.06% 123,790,226
2018-08-29 2018-08-27 77.980 1,584,565 -2,549 0.06% 123,564,382
2018-08-23 2018-08-21 76.744 1,587,114 +850 0.06% 121,801,624
2018-08-22 2018-08-20 77.097 1,586,264 +509 0.06% 122,296,528
2018-08-20 2018-08-16 76.332 1,585,755 +2,974 0.06% 121,044,046
2018-08-17 2018-08-15 78.157 1,582,781 +255 0.06% 123,704,719
2018-08-16 2018-08-14 79.922 1,582,526 -425 0.06% 126,478,873
2018-08-15 2018-08-13 79.687 1,582,951 +7,391 0.06% 126,140,196
2018-08-14 2018-08-10 81.217 1,575,560 +1,699 0.06% 127,962,112
2018-08-09 2018-08-07 82.952 1,573,861 -424 0.06% 130,555,018
2018-08-08 2018-08-06 82.656 1,574,285 +10,169 0.06% 130,123,796
2018-08-07 2018-08-03 82.123 1,564,116 +85 0.06% 128,449,184
2018-08-06 2018-08-02 82.182 1,564,031 +844 0.06% 128,534,874
2018-08-03 2018-08-01 83.308 1,563,187 -3,798 0.06% 130,225,314
2018-08-02 2018-07-31 82.182 1,566,985 +10,127 0.06% 128,777,639
2018-08-01 2018-07-30 85.441 1,556,858 +2,447 0.06% 133,018,922
2018-07-31 2018-07-27 84.967 1,554,411 +1,603 0.06% 132,073,039
2018-07-30 2018-07-26 84.552 1,552,808 +675 0.06% 131,292,795
2018-07-27 2018-07-25 85.085 1,552,133 +422 0.06% 132,063,418
2018-07-24 2018-07-20 81.767 1,551,711 +8,270 0.06% 126,878,806
2018-07-20 2018-07-18 81.886 1,543,441 +4,135 0.06% 126,385,495
2018-07-19 2018-07-17 83.189 1,539,306 -84 0.06% 128,053,434
2018-07-18 2018-07-16 82.893 1,539,390 +4,845 0.06% 127,604,366
2018-07-17 2018-07-13 83.011 1,534,545 -33,754 0.06% 127,384,599
2018-07-16 2018-07-12 83.663 1,568,299 +2,591 0.06% 131,208,727
2018-07-12 2018-07-10 85.915 1,565,708 +1,688 0.06% 134,517,235
2018-07-10 2018-07-06 84.730 1,564,020 +1,688 0.06% 132,518,801
2018-07-09 2018-07-05 85.204 1,562,332 +2,826 0.06% 133,116,342
2018-07-06 2018-07-04 84.730 1,559,506 -632 0.06% 132,136,332
2018-07-03 2018-06-28 84.670 1,560,138 +14,345 0.06% 132,097,441
2018-06-29 2018-06-27 84.196 1,545,793 -253 0.06% 130,150,120
2018-06-27 2018-06-25 86.803 1,546,046 +1,646 0.06% 134,202,064
2018-06-26 2018-06-22 87.100 1,544,400 +422 0.06% 134,516,726
2018-06-25 2018-06-21 87.337 1,543,978 +421 0.06% 134,845,901
2018-06-21 2018-06-19 86.863 1,543,557 +9,916 0.06% 134,077,468
2018-06-20 2018-06-15 89.351 1,533,641 +1,055 0.06% 137,032,699
2018-06-19 2018-06-14 90.596 1,532,586 +4,303 0.05% 138,845,401
2018-06-14 2018-06-12 92.018 1,528,283 +2,532 0.05% 140,628,841
2018-06-12 2018-06-08 91.840 1,525,751 +84 0.05% 140,124,644
2018-06-11 2018-06-07 93.380 1,525,667 -1,043 0.05% 142,467,277
2018-06-08 2018-06-06 91.840 1,526,710 +5,190 0.05% 140,212,718
2018-06-06 2018-06-04 94.151 1,521,520 +8,017 0.05% 143,252,009
2018-06-04 2018-05-31 92.610 1,513,503 +422 0.05% 140,165,595
2018-06-01 2018-05-30 90.833 1,513,081 -675 0.05% 137,436,945
2018-05-31 2018-05-29 92.018 1,513,756 +16,708 0.05% 139,292,102
2018-05-30 2018-05-28 93.736 1,497,048 +844 0.05% 140,327,040
2018-05-29 2018-05-25 93.677 1,496,204 +12,067 0.05% 140,159,274
2018-05-28 2018-05-24 95.454 1,484,137 +15,021 0.05% 141,666,998
2018-05-25 2018-05-23 97.587 1,469,116 -25,485 0.05% 143,366,884
2018-05-24 2018-05-21 94.328 1,494,601 -1,266 0.05% 140,983,241
2018-05-23 2018-05-18 94.684 1,495,867 -6,329 0.05% 141,634,455
2018-05-21 2018-05-17 95.691 1,502,196 -843 0.05% 143,746,834
2018-05-18 2018-05-16 95.987 1,503,039 +2,573 0.05% 144,272,788
2018-05-17 2018-05-15 95.987 1,500,466 +855 0.05% 144,025,812
2018-05-15 2018-05-11 96.165 1,499,611 -7,595 0.05% 144,210,305
2018-05-14 2018-05-10 95.928 1,507,206 +844 0.05% 144,583,463
2018-05-10 2018-05-08 94.388 1,506,362 +169 0.05% 142,181,891
2018-05-09 2018-05-07 93.973 1,506,193 -84 0.05% 141,541,231
2018-05-08 2018-05-04 93.677 1,506,277 +10,886 0.05% 141,102,879
2018-05-04 2018-05-02 96.521 1,495,391 -6,456 0.05% 144,336,113
2018-05-03 2018-04-30 98.417 1,501,847 -8,650 0.05% 147,806,823
2018-05-02 2018-04-27 97.054 1,510,497 +3,502 0.05% 146,599,647
2018-04-30 2018-04-26 96.639 1,506,995 -3,628 0.05% 145,634,722
2018-04-27 2018-04-25 98.535 1,510,623 +1,012 0.05% 148,849,542
2018-04-25 2018-04-23 99.009 1,509,611 -3,248 0.05% 149,465,397
2018-04-24 2018-04-20 98.535 1,512,859 -3,249 0.05% 149,069,866
2018-04-23 2018-04-19 96.995 1,516,108 +717 0.05% 147,054,385
2018-04-20 2018-04-18 96.758 1,515,391 -844 0.05% 146,625,683
2018-04-19 2018-04-17 96.698 1,516,235 -2,531 0.05% 146,617,507
2018-04-18 2018-04-16 96.165 1,518,766 -760 0.05% 146,052,349
2018-04-17 2018-04-13 97.172 1,519,526 +591 0.05% 147,656,015
2018-04-16 2018-04-12 96.165 1,518,935 -2,785 0.05% 146,068,601
2018-04-12 2018-04-10 94.269 1,521,720 +2,700 0.05% 143,451,168
2018-04-11 2018-04-09 93.973 1,519,020 +8,101 0.05% 142,746,620
2018-04-10 2018-04-06 93.084 1,510,919 +22,785 0.05% 140,642,484
2018-04-09 2018-04-04 91.721 1,488,134 +84 0.05% 136,493,558
2018-04-06 2018-04-03 92.432 1,488,050 +1,519 0.05% 137,543,883
2018-04-04 2018-03-29 93.677 1,486,531 -9,958 0.05% 139,253,141
2018-03-29 2018-03-27 95.099 1,496,489 +338 0.05% 142,314,033
2018-03-28 2018-03-26 93.914 1,496,151 +3,418 0.05% 140,508,906
2018-03-27 2018-03-23 94.328 1,492,733 +24,134 0.05% 140,807,036
2018-03-23 2018-03-21 98.061 1,468,599 +844 0.05% 144,012,565
2018-03-22 2018-03-20 98.535 1,467,755 +844 0.05% 144,625,535
2018-03-21 2018-03-19 98.950 1,466,911 +84 0.05% 145,150,787
2018-03-20 2018-03-16 99.246 1,466,827 -15,864 0.05% 145,577,034
2018-03-19 2018-03-15 99.187 1,482,691 +84 0.05% 147,063,624
2018-03-15 2018-03-13 100.965 1,482,607 +253 0.05% 149,690,692
2018-03-14 2018-03-12 100.905 1,482,354 +760 0.05% 149,577,316
2018-03-13 2018-03-09 99.424 1,481,594 +5,063 0.05% 147,305,963
2018-03-12 2018-03-08 99.483 1,476,531 -2,954 0.05% 146,890,066
2018-03-09 2018-03-07 98.476 1,479,485 +3,545 0.05% 145,693,691
2018-03-08 2018-03-06 101.581 1,475,940 -1,055 0.05% 149,927,860
2018-03-07 2018-03-05 100.444 1,476,995 +18,381 0.05% 148,355,202
2018-03-06 2018-03-02 102.419 1,458,614 +16,205 0.05% 149,390,226
2018-03-05 2018-03-01 104.155 1,442,409 +4,929 0.05% 150,234,428
2018-03-02 2018-02-28 107.088 1,437,480 +7,726 0.05% 153,937,329
2018-03-01 2018-02-27 109.423 1,429,754 +13,198 0.05% 156,447,745
2018-02-28 2018-02-26 108.705 1,416,556 -1,671 0.05% 153,986,053
2018-02-26 2018-02-22 108.166 1,418,227 -18,257 0.05% 153,403,652
2018-02-23 2018-02-21 108.046 1,436,484 +334 0.05% 155,206,461
2018-02-22 2018-02-20 106.609 1,436,150 -2,339 0.05% 153,107,166
2018-02-21 2018-02-15 107.088 1,438,489 +4,052 0.05% 154,045,382
2018-02-20 2018-02-13 104.036 1,434,437 -502 0.05% 149,232,374
2018-02-14 2018-02-12 102.778 1,434,939 +16,706 0.05% 147,480,816
2018-02-13 2018-02-09 102.958 1,418,233 -8,841 0.05% 146,018,482
2018-02-12 2018-02-08 103.557 1,427,074 -598 0.05% 147,782,971
2018-02-09 2018-02-07 102.120 1,427,672 -13,949 0.05% 145,793,870
2018-02-08 2018-02-06 102.180 1,441,621 -4,678 0.05% 147,304,637
2018-02-07 2018-02-05 107.268 1,446,299 -2,589 0.05% 155,141,465
2018-02-06 2018-02-02 109.662 1,448,888 -8,826 0.05% 158,888,360
2018-02-05 2018-02-01 109.722 1,457,714 +167 0.05% 159,943,497
2018-02-02 2018-01-31 108.106 1,457,547 -3,973 0.05% 157,569,483
2018-02-01 2018-01-30 108.345 1,461,520 -12,362 0.05% 158,348,930
2018-01-31 2018-01-29 112.296 1,473,882 -2,924 0.05% 165,511,184
2018-01-30 2018-01-26 112.296 1,476,806 -2,046 0.05% 165,839,538
2018-01-29 2018-01-25 111.159 1,478,852 +12,905 0.05% 164,387,357
2018-01-26 2018-01-24 109.423 1,465,947 +17,875 0.05% 160,408,086
2018-01-25 2018-01-23 109.124 1,448,072 +27,231 0.05% 158,018,750
2018-01-24 2018-01-22 106.131 1,420,841 -502 0.05% 150,794,677
2018-01-23 2018-01-19 106.131 1,421,343 +418 0.05% 150,847,955
2018-01-22 2018-01-18 106.310 1,420,925 -5,340 0.05% 151,058,759
2018-01-19 2018-01-17 105.592 1,426,265 -5,489 0.05% 150,601,952
2018-01-18 2018-01-16 105.352 1,431,754 -8,281 0.05% 150,838,731
2018-01-17 2018-01-15 105.712 1,440,035 +1,671 0.05% 152,228,351
2018-01-16 2018-01-12 105.173 1,438,364 +3,090 0.05% 151,276,812
2018-01-15 2018-01-11 103.796 1,435,274 -3,681 0.05% 148,975,793
2018-01-12 2018-01-10 100.803 1,438,955 +2,632 0.05% 145,051,123
2018-01-11 2018-01-09 100.504 1,436,323 -9,189 0.05% 144,355,923
2018-01-10 2018-01-08 100.863 1,445,512 -2,088 0.05% 145,798,616
2018-01-09 2018-01-05 100.264 1,447,600 +3,508 0.05% 145,142,695
2018-01-05 2018-01-03 98.409 1,444,092 -2,506 0.05% 142,111,254
2018-01-04 2018-01-02 98.588 1,446,598 -1,169 0.05% 142,617,643
2018-01-02 2017-12-28 96.553 1,447,767 +418 0.05% 139,786,373
2017-12-22 2017-12-20 96.374 1,447,349 -836 0.05% 139,486,102
2017-12-20 2017-12-18 95.176 1,448,185 +84 0.05% 137,832,923
2017-12-19 2017-12-15 94.877 1,448,101 -919 0.05% 137,391,516
2017-12-18 2017-12-14 95.535 1,449,020 +835 0.05% 138,432,819
2017-12-15 2017-12-13 96.613 1,448,185 -83 0.05% 139,913,420
2017-12-14 2017-12-12 95.715 1,448,268 +4,093 0.05% 138,621,053
2017-12-13 2017-12-11 96.014 1,444,175 +4,518 0.05% 138,661,528
2017-12-12 2017-12-08 94.697 1,439,657 -1,337 0.05% 136,331,844
2017-12-11 2017-12-07 93.979 1,440,994 -1,527 0.05% 135,423,371
2017-12-08 2017-12-06 93.021 1,442,521 -6,265 0.05% 134,185,304
2017-12-07 2017-12-05 92.902 1,448,786 -251 0.05% 134,594,637
2017-12-06 2017-12-04 92.423 1,449,037 -512 0.05% 133,924,048
2017-12-04 2017-11-30 93.381 1,449,549 -19,929 0.05% 135,359,673
2017-11-29 2017-11-27 91.525 1,469,478 +15,000 0.05% 134,493,833
2017-11-28 2017-11-24 91.645 1,454,478 +1,921 0.05% 133,295,087
2017-11-27 2017-11-23 91.285 1,452,557 -24,388 0.05% 132,597,344
2017-11-24 2017-11-22 89.669 1,476,945 +7,100 0.05% 132,436,573
2017-11-23 2017-11-21 89.310 1,469,845 -2,505 0.05% 131,272,017
2017-11-22 2017-11-20 88.831 1,472,350 -8,353 0.05% 130,790,668
2017-11-21 2017-11-17 88.891 1,480,703 +3,842 0.05% 131,621,309
2017-11-20 2017-11-16 89.430 1,476,861 -1,253 0.05% 132,075,425
2017-11-16 2017-11-14 88.831 1,478,114 -4,176 0.05% 131,302,691
2017-11-13 2017-11-09 89.131 1,482,290 -14,081 0.05% 132,117,295
2017-11-10 2017-11-08 88.412 1,496,371 +2,506 0.05% 132,297,481
2017-11-09 2017-11-07 88.652 1,493,865 -167 0.05% 132,433,607
2017-11-08 2017-11-06 88.233 1,494,032 -9,188 0.05% 131,822,389
2017-11-07 2017-11-03 89.250 1,503,220 +1,336 0.05% 134,162,760
2017-11-06 2017-11-02 88.053 1,501,884 +25,560 0.05% 132,245,487
2017-11-03 2017-11-01 93.560 1,476,324 -8,353 0.05% 138,125,052
2017-11-02 2017-10-31 92.662 1,484,677 -1,670 0.05% 137,573,483
2017-11-01 2017-10-30 92.842 1,486,347 +8,854 0.05% 137,995,144
2017-10-30 2017-10-26 94.757 1,477,493 +1,670 0.05% 140,003,258
2017-10-27 2017-10-25 95.715 1,475,823 +251 0.05% 141,258,482
2017-10-25 2017-10-23 93.919 1,475,572 -1,003 0.05% 138,584,655
2017-10-23 2017-10-19 92.483 1,476,575 -6,891 0.05% 136,557,574
2017-10-19 2017-10-17 93.740 1,483,466 -417 0.05% 139,059,656
2017-10-18 2017-10-16 93.381 1,483,883 -293 0.05% 138,565,800
2017-10-17 2017-10-13 93.381 1,484,176 -668 0.05% 138,593,161
2017-10-16 2017-10-12 93.979 1,484,844 -4,260 0.05% 139,544,356
2017-10-13 2017-10-11 94.578 1,489,104 +961 0.05% 140,836,075
2017-10-12 2017-10-10 95.236 1,488,143 -251 0.05% 141,725,057
2017-10-10 2017-10-06 94.697 1,488,394 -16,368 0.05% 140,947,113
2017-10-09 2017-10-04 96.074 1,504,762 +626 0.05% 144,568,824
2017-10-06 2017-10-03 94.578 1,504,136 -12,696 0.05% 142,257,768
2017-10-04 2017-09-29 92.123 1,516,832 +28,117 0.06% 139,735,868
2017-10-03 2017-09-28 91.465 1,488,715 +12,374 0.05% 136,165,384
2017-09-29 2017-09-27 92.243 1,476,341 +19,295 0.05% 136,182,441
2017-09-28 2017-09-26 91.285 1,457,046 -1,253 0.05% 133,007,124
2017-09-27 2017-09-25 91.525 1,458,299 -2,840 0.05% 133,470,676
2017-09-25 2017-09-21 93.261 1,461,139 +209 0.05% 136,267,028
2017-09-22 2017-09-20 92.902 1,460,930 +668 0.05% 135,722,834
2017-09-21 2017-09-19 93.381 1,460,262 -3,258 0.05% 136,360,058
2017-09-19 2017-09-15 93.500 1,463,520 -7,517 0.05% 136,839,503
2017-09-18 2017-09-14 93.021 1,471,037 +2,422 0.05% 136,837,902
2017-09-15 2017-09-13 93.261 1,468,615 +4,769 0.05% 136,964,245
2017-09-14 2017-09-12 92.543 1,463,846 -2,505 0.05% 135,467,987
2017-09-11 2017-09-07 90.866 1,466,351 +1,968 0.05% 133,242,112
2017-09-08 2017-09-06 90.687 1,464,383 +12,572 0.05% 132,800,316
2017-09-07 2017-09-05 92.902 1,451,811 +835 0.05% 134,875,664
2017-09-06 2017-09-04 92.782 1,450,976 -2,757 0.05% 134,624,382
2017-09-05 2017-09-01 93.201 1,453,733 -3,341 0.05% 135,489,318
2017-09-04 2017-08-31 93.740 1,457,074 -20,882 0.05% 136,585,678
2017-09-01 2017-08-30 93.381 1,477,956 +2,506 0.05% 138,012,334
2017-08-31 2017-08-29 92.543 1,475,450 -16,372 0.05% 136,541,850
2017-08-30 2017-08-28 92.902 1,491,822 -418 0.05% 138,592,753
2017-08-29 2017-08-25 93.740 1,492,240 +16,289 0.05% 139,882,128
2017-08-28 2017-08-24 92.423 1,475,951 +2,923 0.05% 136,411,515
2017-08-25 2017-08-22 92.543 1,473,028 +418 0.05% 136,317,712
2017-08-24 2017-08-21 90.986 1,472,610 -2,088 0.05% 133,987,144
2017-08-22 2017-08-18 90.986 1,474,698 +17,833 0.05% 134,177,123
2017-08-21 2017-08-17 92.842 1,456,865 +4,218 0.05% 135,257,982
2017-08-18 2017-08-16 94.338 1,452,647 +8,270 0.05% 137,040,237
2017-08-17 2017-08-15 93.740 1,444,377 +14,617 0.05% 135,395,465
2017-08-16 2017-08-14 94.578 1,429,760 +28,573 0.05% 135,223,454
2017-08-15 2017-08-11 93.141 1,401,187 +17,165 0.05% 130,508,106
2017-08-14 2017-08-10 94.997 1,384,022 +17,834 0.05% 131,477,585
2017-08-11 2017-08-09 96.793 1,366,188 -2,088 0.05% 132,236,785
2017-08-10 2017-08-08 98.289 1,368,276 -6,056 0.05% 134,486,490
2017-08-09 2017-08-07 98.109 1,374,332 -1,337 0.05% 134,834,928
2017-08-08 2017-08-04 98.588 1,375,669 +11,402 0.05% 135,624,874
2017-08-07 2017-08-03 96.852 1,364,267 +49,950 0.05% 132,132,511
2017-08-04 2017-08-02 105.352 1,314,317 -12,738 0.05% 138,466,460
2017-08-03 2017-08-01 105.652 1,327,055 -22,511 0.05% 140,205,622
2017-08-02 2017-07-31 102.958 1,349,566 +37,186 0.05% 138,948,663
2017-08-01 2017-07-28 101.282 1,312,380 -1,252 0.05% 132,920,436
2017-07-31 2017-07-27 102.359 1,313,632 -1,671 0.05% 134,462,638
2017-07-28 2017-07-26 101.761 1,315,303 +83 0.05% 133,846,349
2017-07-27 2017-07-25 101.521 1,315,220 -14,123 0.05% 133,522,990
2017-07-26 2017-07-24 99.247 1,329,343 -835 0.05% 131,932,981
2017-07-25 2017-07-21 99.845 1,330,178 -25,476 0.05% 132,812,088
2017-07-24 2017-07-20 99.127 1,355,654 +376 0.05% 134,381,965
2017-07-21 2017-07-19 98.169 1,355,278 +375 0.05% 133,046,677
2017-07-20 2017-07-18 98.708 1,354,903 -1,754 0.05% 133,739,796
2017-07-19 2017-07-17 99.067 1,356,657 -1,193 0.05% 134,400,181
2017-07-18 2017-07-14 98.588 1,357,850 -1,838 0.05% 133,868,129
2017-07-17 2017-07-13 98.409 1,359,688 -2,005 0.05% 133,805,164
2017-07-14 2017-07-12 97.690 1,361,693 +3,342 0.05% 133,024,353
2017-07-13 2017-07-11 98.648 1,358,351 +1,127 0.05% 133,998,831
2017-07-12 2017-07-10 98.169 1,357,224 +5,513 0.05% 133,237,715
2017-07-11 2017-07-07 95.775 1,351,711 -7,267 0.05% 129,460,007
2017-07-10 2017-07-06 95.296 1,358,978 -2,106 0.05% 129,505,224
2017-07-07 2017-07-05 94.877 1,361,084 -4,594 0.05% 129,135,602
2017-07-06 2017-07-04 94.278 1,365,678 -626 0.05% 128,753,982
2017-07-05 2017-07-03 94.518 1,366,304 -25,477 0.05% 129,140,144
2017-07-04 2017-06-30 94.099 1,391,781 +4,600 0.05% 130,964,998
2017-07-03 2017-06-29 94.219 1,387,181 +23,238 0.05% 130,698,215
2017-06-30 2017-06-28 90.268 1,363,943 -6,098 0.05% 123,120,213
2017-06-28 2017-06-26 88.592 1,370,041 +3,509 0.05% 121,374,394
2017-06-27 2017-06-23 87.933 1,366,532 +167 0.05% 120,163,729
2017-06-26 2017-06-22 87.574 1,366,365 +835 0.05% 119,658,306
2017-06-22 2017-06-20 90.388 1,365,530 -835 0.05% 123,426,948
2017-06-21 2017-06-19 90.507 1,366,365 +5,387 0.05% 123,666,001
2017-06-20 2017-06-16 90.148 1,360,978 +2,130 0.05% 122,689,635
2017-06-19 2017-06-15 90.268 1,358,848 -3,341 0.05% 122,660,299
2017-06-16 2017-06-14 91.704 1,362,189 +2,475 0.05% 124,918,837
2017-06-15 2017-06-13 92.662 1,359,714 +8,353 0.05% 125,994,133
2017-06-14 2017-06-12 93.021 1,351,361 -11,026 0.05% 125,705,475
2017-06-13 2017-06-09 91.585 1,362,387 -2,088 0.05% 124,773,891
2017-06-12 2017-06-08 91.405 1,364,475 -5,025 0.05% 124,720,090
2017-06-09 2017-06-07 91.106 1,369,500 +835 0.05% 124,769,515
2017-06-08 2017-06-06 90.567 1,368,665 -3,643 0.05% 123,956,095
2017-06-07 2017-06-05 89.669 1,372,308 +417 0.05% 123,053,850
2017-06-02 2017-05-31 88.113 1,371,891 +836 0.05% 120,881,325
2017-05-31 2017-05-26 87.993 1,371,055 +6,181 0.05% 120,643,522
2017-05-26 2017-05-24 88.592 1,364,874 -6,683 0.05% 120,916,641
2017-05-22 2017-05-18 89.430 1,371,557 -155 0.05% 122,658,106
2017-05-19 2017-05-17 91.585 1,371,712 -6,432 0.05% 125,627,919
2017-05-18 2017-05-16 92.004 1,378,144 +543 0.05% 126,794,455
2017-05-17 2017-05-15 90.388 1,377,601 -1,336 0.05% 124,518,016
2017-05-16 2017-05-12 90.028 1,378,937 -15,704 0.05% 124,143,521
2017-05-15 2017-05-11 88.771 1,394,641 +919 0.05% 123,804,199
2017-05-12 2017-05-10 87.155 1,393,722 +10,358 0.05% 121,470,083
2017-05-11 2017-05-09 86.437 1,383,364 +8,972 0.05% 119,573,643
2017-05-10 2017-05-08 86.377 1,374,392 +2,924 0.05% 118,715,861
2017-05-09 2017-05-05 85.120 1,371,468 -1,086 0.05% 116,739,296
2017-05-08 2017-05-04 87.215 1,372,554 +3,926 0.05% 119,707,342
2017-05-05 2017-05-02 86.018 1,368,628 +167 0.05% 117,726,433
2017-05-04 2017-04-28 87.275 1,368,461 +7,016 0.05% 119,432,286
2017-05-02 2017-04-27 90.328 1,361,445 -47,486 0.05% 122,976,219
2017-04-28 2017-04-26 86.197 1,408,931 -835 0.05% 121,446,223
2017-04-27 2017-04-25 85.659 1,409,766 +29,842 0.05% 120,758,709
2017-04-26 2017-04-24 84.581 1,379,924 -2,076 0.05% 116,715,659
2017-04-25 2017-04-21 81.708 1,382,000 +6,599 0.05% 112,920,422
2017-04-24 2017-04-20 82.905 1,375,401 +125 0.05% 114,027,842
2017-04-20 2017-04-18 82.127 1,375,276 +4,427 0.05% 112,947,279
2017-04-18 2017-04-12 85.180 1,370,849 +1,670 0.05% 116,768,665
2017-04-07 2017-04-05 86.557 1,369,179 +836 0.05% 118,511,452
2017-04-05 2017-03-31 88.891 1,368,343 -8,103 0.05% 121,633,506
2017-04-03 2017-03-30 86.916 1,376,446 -2,505 0.05% 119,634,817
2017-03-31 2017-03-29 86.557 1,378,951 -1,128 0.05% 119,357,283
2017-03-30 2017-03-28 85.898 1,380,079 -1,671 0.05% 118,546,202
2017-03-29 2017-03-27 83.444 1,381,750 -167 0.05% 115,298,603
2017-03-28 2017-03-24 84.162 1,381,917 -835 0.05% 116,305,185
2017-03-27 2017-03-23 83.504 1,382,752 +1,671 0.05% 115,464,984
2017-03-24 2017-03-22 83.504 1,381,081 -418 0.05% 115,325,449
2017-03-23 2017-03-21 84.462 1,381,499 +1,253 0.05% 116,683,483
2017-03-22 2017-03-20 83.923 1,380,246 +1,670 0.05% 115,834,068
2017-03-20 2017-03-16 85.599 1,378,576 -2,505 0.05% 118,004,494
2017-03-17 2017-03-15 83.803 1,381,081 +334 0.05% 115,738,802
2017-03-15 2017-03-13 84.641 1,380,747 -1,504 0.05% 116,867,920
2017-03-14 2017-03-10 83.564 1,382,251 -11,903 0.05% 115,505,889
2017-03-10 2017-03-08 84.162 1,394,154 +12,112 0.05% 117,335,078
2017-03-09 2017-03-07 84.701 1,382,042 +2,005 0.05% 117,060,258
2017-03-07 2017-03-03 84.102 1,380,037 +2,923 0.05% 116,064,352
2017-03-06 2017-03-02 85.599 1,377,114 -1,169 0.05% 117,879,349
2017-03-02 2017-02-28 83.923 1,378,283 +3,424 0.05% 115,669,327
2017-03-01 2017-02-27 85.180 1,374,859 +913 0.05% 117,110,236
2017-02-27 2017-02-23 87.395 1,373,946 +1,379 0.05% 120,075,476
2017-02-24 2017-02-22 88.532 1,372,567 -418 0.05% 121,516,016
2017-02-23 2017-02-21 86.916 1,372,985 +1,253 0.05% 119,334,002
2017-02-22 2017-02-20 88.532 1,371,732 +10,942 0.05% 121,442,092
2017-02-21 2017-02-17 92.183 1,360,790 +3,926 0.05% 125,442,190
2017-02-20 2017-02-16 94.338 1,356,864 -2,589 0.05% 128,004,232
2017-02-17 2017-02-15 93.680 1,359,453 -4,034 0.05% 127,353,339
2017-02-16 2017-02-14 92.602 1,363,487 +501 0.05% 126,262,130
2017-02-15 2017-02-13 92.662 1,362,986 +1,754 0.05% 126,297,324
2017-02-14 2017-02-10 93.859 1,361,232 -3,717 0.05% 127,764,443
2017-02-13 2017-02-09 91.166 1,364,949 +1,629 0.05% 124,436,597
2017-02-09 2017-02-07 92.303 1,363,320 +8,771 0.05% 125,838,628
2017-02-08 2017-02-06 94.458 1,354,549 -6,825 0.05% 127,948,004
2017-02-07 2017-02-03 92.243 1,361,374 -4,929 0.05% 125,577,516
2017-02-06 2017-02-02 92.423 1,366,303 +3,843 0.05% 126,277,540
2017-02-03 2017-02-01 90.807 1,362,460 -754 0.05% 123,720,349
2017-02-02 2017-01-27 92.303 1,363,214 -2,813 0.05% 125,828,844
2017-02-01 2017-01-25 90.268 1,366,027 -3,504 0.05% 123,308,332
2017-01-26 2017-01-24 86.916 1,369,531 -9,314 0.05% 119,033,795
2017-01-25 2017-01-23 86.078 1,378,845 -4,802 0.05% 118,687,814
2017-01-24 2017-01-20 85.838 1,383,647 +835 0.05% 118,769,862
2017-01-23 2017-01-19 85.300 1,382,812 +417 0.05% 117,953,220
2017-01-20 2017-01-18 85.838 1,382,395 +2,528 0.05% 118,662,393
2017-01-19 2017-01-17 85.419 1,379,867 -14,033 0.05% 117,867,208
2017-01-18 2017-01-16 79.912 1,393,900 -8,770 0.05% 111,389,609
2017-01-16 2017-01-12 79.613 1,402,670 -167 0.05% 111,670,625
2017-01-13 2017-01-11 79.134 1,402,837 -1,003 0.05% 111,012,137
2017-01-11 2017-01-09 79.194 1,403,840 -6,682 0.05% 111,175,541
2017-01-10 2017-01-06 79.014 1,410,522 -5,279 0.05% 111,451,416
2017-01-04 2016-12-30 74.585 1,415,801 +1,670 0.05% 105,597,115
2017-01-03 2016-12-29 75.004 1,414,131 -457 0.05% 106,065,101
2016-12-22 2016-12-20 76.380 1,414,588 -1,252 0.05% 108,046,932
2016-12-21 2016-12-19 78.775 1,415,840 -4,177 0.05% 111,532,610
2016-12-20 2016-12-16 79.074 1,420,017 -1,336 0.05% 112,286,658
2016-12-19 2016-12-15 79.014 1,421,353 -5,012 0.05% 112,307,220
2016-12-16 2016-12-14 79.014 1,426,365 -1,671 0.05% 112,703,240
2016-12-15 2016-12-13 76.740 1,428,036 +1,671 0.05% 109,586,985
2016-12-14 2016-12-12 76.620 1,426,365 -1,671 0.05% 109,287,990
2016-12-13 2016-12-09 77.638 1,428,036 +8,395 0.05% 110,869,204
2016-12-12 2016-12-08 78.895 1,419,641 -9,151 0.05% 112,001,990
2016-12-09 2016-12-07 78.236 1,428,792 -2,508 0.05% 111,783,163
2016-12-08 2016-12-06 76.081 1,431,300 -2,506 0.05% 108,895,020
2016-12-07 2016-12-05 74.884 1,433,806 +41,765 0.05% 107,369,146
2016-12-06 2016-12-02 74.944 1,392,041 -1,295 0.05% 104,324,942
2016-12-01 2016-11-29 72.430 1,393,336 +3,258 0.05% 100,919,020
2016-11-30 2016-11-28 73.507 1,390,078 -8,353 0.05% 102,180,808
2016-11-25 2016-11-23 74.285 1,398,431 +1,253 0.05% 103,883,033
2016-11-24 2016-11-22 74.345 1,397,178 -3,467 0.05% 103,873,587
2016-11-23 2016-11-21 72.310 1,400,645 +5,179 0.05% 101,280,726
2016-11-22 2016-11-18 73.866 1,395,466 -334 0.05% 103,078,055
2016-11-21 2016-11-17 72.789 1,395,800 +1,796 0.05% 101,598,797
2016-11-18 2016-11-16 74.585 1,394,004 -1,253 0.05% 103,971,392
2016-11-17 2016-11-15 73.268 1,395,257 +9,188 0.05% 102,227,426
2016-11-16 2016-11-14 73.627 1,386,069 +19,295 0.05% 102,052,056
2016-11-15 2016-11-11 77.578 1,366,774 +14,534 0.05% 106,031,159
2016-11-14 2016-11-10 76.440 1,352,240 +159,040 0.05% 103,365,705
2016-11-11 2016-11-09 72.549 1,193,200 -69,974 0.04% 86,566,062
2016-11-10 2016-11-08 74.285 1,263,174 -1,838 0.05% 93,835,410
2016-11-09 2016-11-07 74.525 1,265,012 -1,002 0.05% 94,274,838
2016-11-08 2016-11-04 74.226 1,266,014 -3,174 0.05% 93,970,598
2016-11-07 2016-11-03 73.747 1,269,188 -2,926 0.05% 93,598,408
2016-11-04 2016-11-02 75.004 1,272,114 +4,176 0.05% 95,413,296
2016-11-03 2016-11-01 80.750 1,267,938 -4,353 0.05% 102,386,280
2016-11-02 2016-10-31 79.134 1,272,291 +418 0.05% 100,681,507
2016-11-01 2016-10-28 78.595 1,271,873 -418 0.05% 99,963,228
2016-10-28 2016-10-26 79.014 1,272,291 -596 0.05% 100,529,190
2016-10-27 2016-10-25 80.092 1,272,887 -3,717 0.05% 101,947,777
2016-10-26 2016-10-24 80.271 1,276,604 -19,659 0.05% 102,474,728
2016-10-24 2016-10-19 76.919 1,296,263 -418 0.05% 99,707,551
2016-10-20 2016-10-18 75.542 1,296,681 -4,177 0.05% 97,954,479
2016-10-18 2016-10-14 73.866 1,300,858 +836 0.05% 96,089,702
2016-10-17 2016-10-13 73.447 1,300,022 +7,601 0.05% 95,483,221
2016-10-14 2016-10-12 75.662 1,292,421 -84 0.05% 97,787,395
2016-10-11 2016-10-06 77.937 1,292,505 +8,353 0.05% 100,733,752
2016-10-07 2016-10-05 76.740 1,284,152 -8,353 0.05% 98,545,377
2016-10-05 2016-10-03 75.602 1,292,505 -626 0.05% 97,716,382
2016-10-04 2016-09-30 74.645 1,293,131 +5,680 0.05% 96,525,214
2016-10-03 2016-09-29 76.081 1,287,451 -4,845 0.05% 97,950,815
2016-09-30 2016-09-28 74.764 1,292,296 +9,564 0.05% 96,617,598
2016-09-29 2016-09-27 75.483 1,282,732 -16,706 0.05% 96,823,954
2016-09-28 2016-09-26 75.423 1,299,438 +836 0.05% 98,007,183
2016-09-27 2016-09-23 76.979 1,298,602 -668 0.05% 99,965,198
2016-09-26 2016-09-22 77.159 1,299,270 +9,188 0.05% 100,249,941
2016-09-23 2016-09-21 76.440 1,290,082 +1,909 0.05% 98,614,326
2016-09-22 2016-09-20 76.560 1,288,173 +8,186 0.05% 98,622,619
2016-09-21 2016-09-19 75.483 1,279,987 +1,128 0.05% 96,616,754
2016-09-20 2016-09-15 76.141 1,278,859 +835 0.05% 97,373,677
2016-09-15 2016-09-13 76.740 1,278,024 +1,253 0.05% 98,075,116
2016-09-14 2016-09-12 76.919 1,276,771 +251 0.05% 98,208,241
2016-09-13 2016-09-09 79.373 1,276,520 -836 0.05% 101,321,811
2016-09-09 2016-09-07 79.014 1,277,356 +836 0.05% 100,929,397
2016-09-08 2016-09-06 80.391 1,276,520 +8,352 0.05% 102,620,809
2016-09-07 2016-09-05 80.810 1,268,168 +1,755 0.05% 102,480,764
2016-09-06 2016-09-02 78.895 1,266,413 +13,364 0.05% 99,913,131
2016-09-05 2016-09-01 79.134 1,253,049 -417 0.05% 99,158,810
2016-09-02 2016-08-31 77.578 1,253,466 -16,706 0.05% 97,240,987
2016-09-01 2016-08-30 76.680 1,270,172 +2,681 0.05% 97,396,525
2016-08-31 2016-08-29 75.961 1,267,491 +6,933 0.05% 96,280,492
2016-08-30 2016-08-26 76.261 1,260,558 +5,012 0.05% 96,131,132
2016-08-29 2016-08-25 75.842 1,255,546 +835 0.05% 95,222,820
2016-08-26 2016-08-24 76.680 1,254,711 -11,157 0.05% 96,210,978
2016-08-25 2016-08-23 76.560 1,265,868 -167 0.05% 96,914,947
2016-08-24 2016-08-22 76.979 1,266,035 +1,671 0.05% 97,458,220
2016-08-23 2016-08-19 76.859 1,264,364 -1,671 0.05% 97,178,220
2016-08-22 2016-08-18 77.697 1,266,035 -1,064 0.05% 98,367,628
2016-08-19 2016-08-17 77.278 1,267,099 +1,253 0.05% 97,919,365
2016-08-18 2016-08-16 78.176 1,265,846 -10,274 0.05% 98,959,125
2016-08-17 2016-08-15 78.835 1,276,120 +10,023 0.05% 100,602,573
2016-08-15 2016-08-11 79.014 1,266,097 -919 0.05% 100,039,775
2016-08-12 2016-08-10 80.211 1,267,016 -19,878 0.05% 101,629,244
2016-08-11 2016-08-09 78.655 1,286,894 +8,353 0.05% 101,220,840
2016-08-10 2016-08-08 78.954 1,278,541 -14,534 0.05% 100,946,497
2016-08-09 2016-08-05 77.997 1,293,075 -27,099 0.05% 100,855,579
2016-08-08 2016-08-04 76.680 1,320,174 +10,096 0.05% 101,230,668
2016-08-05 2016-08-03 73.866 1,310,078 -21,300 0.05% 96,770,751
2016-08-04 2016-08-01 74.405 1,331,378 +2,506 0.05% 99,061,363
2016-08-03 2016-07-29 74.046 1,328,872 -31,741 0.05% 98,397,632
2016-08-01 2016-07-28 76.380 1,360,613 -5,012 0.05% 103,924,295
2016-07-29 2016-07-27 75.902 1,365,625 -1,420 0.05% 103,653,151
2016-07-28 2016-07-26 74.226 1,367,045 -836 0.05% 101,469,680
2016-07-26 2016-07-22 75.183 1,367,881 -125 0.05% 102,841,820
2016-07-25 2016-07-21 75.542 1,368,006 -8,562 0.05% 103,342,545
2016-07-22 2016-07-20 73.866 1,376,568 +1,880 0.05% 101,682,128
2016-07-21 2016-07-19 73.088 1,374,688 -7,518 0.05% 100,473,516
2016-07-20 2016-07-18 73.627 1,382,206 -835 0.05% 101,767,635
2016-07-19 2016-07-15 74.824 1,383,041 -2,172 0.05% 103,484,871
2016-07-15 2016-07-13 74.704 1,385,213 -15,327 0.05% 103,481,554
2016-07-14 2016-07-12 71.891 1,400,540 -4,093 0.05% 100,686,286
2016-07-13 2016-07-11 70.275 1,404,633 -919 0.05% 98,710,366
2016-07-11 2016-07-07 68.898 1,405,552 -3,759 0.05% 96,839,834
2016-07-08 2016-07-06 68.060 1,409,311 +2,005 0.05% 95,917,777
2016-07-06 2016-07-04 70.335 1,407,306 +2,088 0.05% 98,982,451
2016-07-05 2016-06-30 68.719 1,405,218 -10,137 0.05% 96,564,476
2016-07-04 2016-06-29 68.240 1,415,355 -1,337 0.05% 96,583,298
2016-06-30 2016-06-28 66.983 1,416,692 +24,099 0.05% 94,893,688
2016-06-29 2016-06-27 68.419 1,392,593 -28,150 0.05% 95,280,107
2016-06-28 2016-06-24 69.138 1,420,743 +81,984 0.05% 98,226,644
2016-06-27 2016-06-23 76.380 1,338,759 -7,434 0.05% 102,255,076
2016-06-24 2016-06-22 75.423 1,346,193 -28,734 0.05% 101,533,573
2016-06-23 2016-06-21 75.303 1,374,927 -31,741 0.05% 103,536,166
2016-06-22 2016-06-20 73.747 1,406,668 -21,759 0.05% 103,737,102
2016-06-21 2016-06-17 68.299 1,428,427 -15,787 0.05% 97,560,831
2016-06-20 2016-06-16 65.785 1,444,214 +10,858 0.05% 95,008,189
2016-06-17 2016-06-15 67.641 1,433,356 +8,353 0.05% 96,953,682
2016-06-16 2016-06-14 66.085 1,425,003 -57,323 0.05% 94,170,884
2016-06-15 2016-06-13 67.821 1,482,326 +13,782 0.05% 100,532,257
2016-06-14 2016-06-10 70.933 1,468,544 +10,023 0.05% 104,168,668
2016-06-10 2016-06-07 73.747 1,458,521 -2,505 0.05% 107,561,089
2016-06-08 2016-06-06 72.250 1,461,026 +835 0.05% 105,559,424
2016-06-07 2016-06-03 72.549 1,460,191 +4,176 0.05% 105,936,125
2016-06-06 2016-06-02 71.652 1,456,015 -3,508 0.05% 104,325,817
2016-06-03 2016-06-01 71.053 1,459,523 +7,935 0.05% 103,703,511
2016-06-02 2016-05-31 73.807 1,451,588 -4,176 0.05% 107,136,694
2016-06-01 2016-05-30 73.268 1,455,764 -835 0.05% 106,660,641
2016-05-31 2016-05-27 74.285 1,456,599 -1,922 0.05% 108,204,067
2016-05-30 2016-05-26 74.285 1,458,521 -6,598 0.05% 108,346,844
2016-05-27 2016-05-25 73.627 1,465,119 -7,769 0.05% 107,872,268
2016-05-26 2016-05-24 70.514 1,472,888 +836 0.05% 103,859,639
2016-05-24 2016-05-20 70.454 1,472,052 +835 0.05% 103,712,573
2016-05-23 2016-05-19 71.053 1,471,217 +3,759 0.05% 104,534,405
2016-05-20 2016-05-18 67.880 1,467,458 +835 0.05% 99,611,741
2016-05-19 2016-05-17 69.676 1,466,623 +1,253 0.05% 102,188,793
2016-05-18 2016-05-16 67.940 1,465,370 -3,508 0.05% 99,557,723
2016-05-17 2016-05-13 65.486 1,468,878 +835 0.05% 96,191,090
2016-05-16 2016-05-12 66.085 1,468,043 -250 0.05% 97,015,169
2016-05-13 2016-05-11 65.366 1,468,293 +83 0.05% 95,976,998
2016-05-12 2016-05-10 65.666 1,468,210 -4,135 0.05% 96,411,003
2016-05-11 2016-05-09 66.444 1,472,345 +251 0.05% 97,828,267
2016-05-10 2016-05-06 67.162 1,472,094 -8,771 0.05% 98,869,012
2016-05-09 2016-05-05 69.257 1,480,865 -10,148 0.05% 102,560,617
2016-05-06 2016-05-04 71.592 1,491,013 -1,253 0.05% 106,744,229
2016-05-05 2016-05-03 72.609 1,492,266 +930 0.05% 108,352,476
2016-05-04 2016-04-29 76.201 1,491,336 -1,665 0.05% 113,641,171
2016-05-03 2016-04-28 75.123 1,493,001 -10,524 0.05% 112,159,385
2016-04-29 2016-04-27 75.064 1,503,525 -66,007 0.05% 112,859,985
2016-04-28 2016-04-26 71.113 1,569,532 -8,979 0.06% 111,613,933
2016-04-27 2016-04-25 72.250 1,578,511 -8,562 0.06% 114,047,739
2016-04-26 2016-04-22 73.567 1,587,073 +9,188 0.06% 116,756,370
2016-04-25 2016-04-21 74.345 1,577,885 -15,244 0.06% 117,308,300
2016-04-22 2016-04-20 71.532 1,593,129 -1,169 0.06% 113,959,529
2016-04-21 2016-04-19 70.993 1,594,298 -23,263 0.06% 113,184,247
2016-04-20 2016-04-18 67.102 1,617,561 -2,923 0.06% 108,542,064
2016-04-19 2016-04-15 68.120 1,620,484 -5,012 0.06% 110,387,222
2016-04-18 2016-04-14 66.504 1,625,496 -8,928 0.06% 108,101,510
2016-04-15 2016-04-13 65.007 1,634,424 -11,109 0.06% 106,249,367
2016-04-14 2016-04-12 60.218 1,645,533 -5,179 0.06% 99,091,493
2016-04-13 2016-04-11 59.081 1,650,712 +2,088 0.06% 97,525,965
2016-04-12 2016-04-08 58.303 1,648,624 -12,446 0.06% 96,119,692
2016-04-11 2016-04-07 56.926 1,661,070 +5,096 0.06% 94,558,429
2016-04-08 2016-04-06 57.645 1,655,974 +20,548 0.06% 95,457,839
2016-04-07 2016-04-05 58.363 1,635,426 +167 0.06% 95,448,105
2016-04-06 2016-04-01 60.817 1,635,259 -8,771 0.06% 99,451,664
2016-04-05 2016-03-31 61.595 1,644,030 -417 0.06% 101,264,427
2016-04-01 2016-03-30 62.733 1,644,447 +3,424 0.06% 103,160,386
2016-03-31 2016-03-29 59.380 1,641,023 -51,634 0.06% 97,444,681
2016-03-30 2016-03-24 61.775 1,692,657 +1,002 0.06% 104,563,583
2016-03-29 2016-03-23 64.349 1,691,655 +4,177 0.06% 108,855,921
2016-03-24 2016-03-22 64.708 1,687,478 +5,555 0.06% 109,193,204
2016-03-23 2016-03-21 65.606 1,681,923 -19,672 0.06% 110,343,933
2016-03-22 2016-03-18 61.116 1,701,595 +8,771 0.06% 103,995,306
2016-03-21 2016-03-17 61.954 1,692,824 -835 0.06% 104,877,893
2016-03-18 2016-03-16 60.817 1,693,659 -836 0.06% 103,003,381
2016-03-17 2016-03-15 63.152 1,694,495 -38,089 0.06% 107,010,045
2016-03-16 2016-03-14 62.733 1,732,584 +835 0.06% 108,689,447
2016-03-15 2016-03-11 60.877 1,731,749 +4,177 0.06% 105,423,564
2016-03-14 2016-03-10 61.116 1,727,572 +29,736 0.06% 105,582,926
2016-03-11 2016-03-09 62.972 1,697,836 +21,551 0.06% 106,916,141
2016-03-10 2016-03-08 62.792 1,676,285 +1,378 0.06% 105,258,007
2016-03-09 2016-03-07 62.553 1,674,907 +13,114 0.06% 104,770,444
2016-03-08 2016-03-04 62.553 1,661,793 -4,243 0.06% 103,950,124
2016-03-07 2016-03-03 59.859 1,666,036 -9,940 0.06% 99,727,786
2016-03-04 2016-03-02 56.926 1,675,976 +10,608 0.06% 95,406,971
2016-03-03 2016-03-01 55.729 1,665,368 +11,778 0.06% 92,809,342
2016-03-02 2016-02-29 53.933 1,653,590 +250 0.06% 89,183,482
2016-03-01 2016-02-26 52.556 1,653,340 +4,928 0.06% 86,893,739
2016-02-29 2016-02-25 51.120 1,648,412 +27,106 0.06% 84,266,593
2016-02-26 2016-02-24 53.574 1,621,306 +37,874 0.06% 86,859,999
2016-02-25 2016-02-23 57.166 1,583,432 +34,498 0.06% 90,517,924
2016-02-24 2016-02-22 56.148 1,548,934 +8,687 0.06% 86,969,615
2016-02-23 2016-02-19 56.926 1,540,247 +14,200 0.06% 87,680,433
2016-02-22 2016-02-18 59.321 1,526,047 -8,520 0.06% 90,526,006
2016-02-19 2016-02-17 57.106 1,534,567 -24,474 0.06% 87,632,666
2016-02-18 2016-02-16 60.338 1,559,041 +835 0.06% 94,069,723
2016-02-17 2016-02-15 59.201 1,558,206 -18,794 0.06% 92,247,151
2016-02-16 2016-02-12 53.454 1,577,000 +4,678 0.06% 84,297,549
2016-02-15 2016-02-11 55.071 1,572,322 +31,741 0.06% 86,588,679
2016-02-12 2016-02-05 59.440 1,540,581 -1,671 0.06% 91,572,608
2016-02-11 2016-02-04 57.884 1,542,252 +31,532 0.06% 89,271,660
2016-02-05 2016-02-03 58.303 1,510,720 +26,563 0.06% 88,079,478
2016-02-04 2016-02-02 61.595 1,484,157 +7,189 0.05% 91,417,011
2016-02-03 2016-02-01 62.613 1,476,968 +6,114 0.05% 92,477,178
2016-02-02 2016-01-29 63.152 1,470,854 +41,347 0.05% 92,886,762
2016-02-01 2016-01-28 62.972 1,429,507 +5,931 0.05% 90,018,925
2016-01-29 2016-01-27 63.451 1,423,576 -12,613 0.05% 90,327,152
2016-01-28 2016-01-26 61.835 1,436,189 -3,453 0.05% 88,806,287
2016-01-27 2016-01-25 65.426 1,439,642 -3,968 0.05% 94,190,362
2016-01-26 2016-01-22 63.810 1,443,610 +15,996 0.05% 92,116,808
2016-01-25 2016-01-21 61.655 1,427,614 +3,174 0.05% 88,019,687
2016-01-22 2016-01-20 63.331 1,424,440 -30,446 0.05% 90,211,442
2016-01-21 2016-01-19 66.444 1,454,886 +19,963 0.05% 96,668,224
2016-01-20 2016-01-18 66.324 1,434,923 +13,031 0.05% 95,170,018
2016-01-19 2016-01-15 68.659 1,421,892 -1,253 0.05% 97,625,175
2016-01-18 2016-01-14 68.838 1,423,145 +9,230 0.05% 97,966,770
2016-01-15 2016-01-13 69.197 1,413,915 +7,935 0.05% 97,839,209
2016-01-14 2016-01-12 68.299 1,405,980 -417 0.05% 96,027,713
2016-01-13 2016-01-11 68.479 1,406,397 +8,347 0.05% 96,308,751
2016-01-12 2016-01-08 69.616 1,398,050 +14,982 0.05% 97,327,197
2016-01-11 2016-01-07 68.659 1,383,068 -3,508 0.05% 94,959,572
2016-01-08 2016-01-06 72.430 1,386,576 +9,188 0.05% 100,429,395
2016-01-07 2016-01-05 74.106 1,377,388 +7,351 0.05% 102,072,496
2016-01-06 2016-01-04 75.902 1,370,037 -4,761 0.05% 103,988,029
2016-01-05 2015-12-31 78.296 1,374,798 +5,429 0.05% 107,641,176
2016-01-04 2015-12-29 80.391 1,369,369 +1,671 0.05% 110,085,039
2015-12-30 2015-12-28 80.211 1,367,698 +2,213 0.05% 109,705,097
2015-12-29 2015-12-24 81.289 1,365,485 +1,378 0.05% 110,998,855
2015-12-28 2015-12-22 76.321 1,364,107 +2,616 0.05% 104,109,514
2015-12-23 2015-12-21 75.722 1,361,491 -18,530 0.05% 103,094,880
2015-12-22 2015-12-18 76.321 1,380,021 +6,223 0.05% 105,324,080
2015-12-21 2015-12-17 74.046 1,373,798 +21,803 0.05% 101,724,222
2015-12-18 2015-12-16 68.180 1,351,995 +19,421 0.05% 92,178,706
2015-12-17 2015-12-15 68.419 1,332,574 +15,029 0.05% 91,173,654
2015-12-16 2015-12-14 70.335 1,317,545 +1,813 0.05% 92,669,137
2015-12-15 2015-12-11 71.352 1,315,732 +251,497 0.05% 93,880,521
2015-12-14 2015-12-10 72.130 1,064,235 -418 0.05% 76,763,785
2015-12-11 2015-12-09 72.849 1,064,653 +752 0.05% 77,558,689
2015-12-10 2015-12-08 72.849 1,063,901 +3,592 0.05% 77,503,906
2015-12-09 2015-12-07 74.465 1,060,309 +3,758 0.05% 78,955,907
2015-12-08 2015-12-04 74.345 1,056,551 +30,405 0.05% 78,549,578
2015-12-07 2015-12-03 75.183 1,026,146 +14,534 0.05% 77,149,052
2015-12-04 2015-12-02 78.176 1,011,612 +2,506 0.05% 79,084,058
2015-12-03 2015-12-01 78.895 1,009,106 -17,787 0.05% 79,613,001
2015-12-02 2015-11-30 78.057 1,026,893 +6,265 0.05% 80,155,731
2015-12-01 2015-11-27 79.254 1,020,628 +1,843 0.05% 80,888,589
2015-11-30 2015-11-26 79.074 1,018,785 +16,122 0.05% 80,559,573
2015-11-27 2015-11-25 78.595 1,002,663 -104 0.05% 78,804,590
2015-11-26 2015-11-24 79.673 1,002,767 +19,779 0.05% 79,893,213
2015-11-25 2015-11-23 81.528 982,988 +8,770 0.05% 80,141,436
2015-11-24 2015-11-20 83.983 974,218 +1,220 0.05% 81,817,389
2015-11-23 2015-11-19 83.564 972,998 +5,012 0.05% 81,307,229
2015-11-20 2015-11-18 82.726 967,986 +4,594 0.05% 80,077,207
2015-11-19 2015-11-17 83.983 963,392 +11,009 0.05% 80,908,193
2015-11-18 2015-11-16 96.683 952,383 +4,212 0.04% 92,079,265
2015-11-17 2015-11-13 93.692 948,171 +66,982 0.04% 88,835,574
2015-11-13 2015-11-11 93.628 881,189 +5,185 0.04% 82,503,842
2015-11-12 2015-11-10 95.601 876,004 -354 0.04% 83,746,846
2015-11-11 2015-11-09 95.283 876,358 +2,553 0.04% 83,501,791
2015-11-10 2015-11-06 96.874 873,805 +18,775 0.04% 84,648,957
2015-11-09 2015-11-05 101.584 855,030 -5,106 0.04% 86,857,370
2015-11-06 2015-11-04 102.348 860,136 -3,385 0.04% 88,033,021
2015-11-05 2015-11-03 105.212 863,521 -3,181 0.04% 90,852,774
2015-11-02 2015-10-29 111.131 866,702 -5,499 0.04% 96,317,782
2015-10-30 2015-10-28 109.858 872,201 +157 0.04% 95,818,597
2015-10-28 2015-10-26 111.895 872,044 +1,571 0.04% 97,577,504
2015-10-27 2015-10-23 111.768 870,473 +825 0.04% 97,290,907
2015-10-26 2015-10-22 109.731 869,648 +1,807 0.04% 95,427,424
2015-10-23 2015-10-20 111.832 867,841 -1,572 0.04% 97,051,971
2015-10-19 2015-10-15 112.786 869,413 +240 0.04% 98,057,831
2015-10-16 2015-10-14 110.304 869,173 +10,448 0.04% 95,873,200
2015-10-14 2015-10-12 116.223 858,725 +3,653 0.04% 99,803,855
2015-10-13 2015-10-09 114.696 855,072 -707 0.04% 98,073,101
2015-10-12 2015-10-08 112.341 855,779 +3,338 0.04% 96,138,816
2015-10-09 2015-10-07 110.940 852,441 -12,843 0.04% 94,570,166
2015-10-08 2015-10-06 104.448 865,284 -1,847 0.04% 90,377,368
2015-10-07 2015-10-05 103.430 867,131 -6,205 0.04% 89,687,210
2015-10-06 2015-10-02 99.165 873,336 -315 0.04% 86,604,658
2015-10-05 2015-09-30 94.774 873,651 -3,849 0.04% 82,799,004
2015-10-02 2015-09-29 92.737 877,500 -7,659 0.04% 81,376,520
2015-09-30 2015-09-25 99.484 885,159 +78 0.04% 88,058,788
2015-09-29 2015-09-24 100.438 885,081 +9,113 0.04% 88,896,048
2015-09-25 2015-09-23 101.966 875,968 +6,952 0.04% 89,318,864
2015-09-24 2015-09-22 106.485 869,016 +9,820 0.04% 92,537,156
2015-09-23 2015-09-21 108.713 859,196 +7,659 0.04% 93,405,521
2015-09-22 2015-09-18 113.805 851,537 +3,142 0.04% 96,908,857
2015-09-21 2015-09-17 112.468 848,395 -5,233 0.04% 95,417,292
2015-09-18 2015-09-16 110.940 853,628 -5,499 0.04% 94,701,853
2015-09-17 2015-09-15 107.058 859,127 +4,870 0.04% 91,976,270
2015-09-16 2015-09-14 109.731 854,257 +16,575 0.04% 93,738,553
2015-09-15 2015-09-11 109.286 837,682 +786 0.04% 91,546,536
2015-09-14 2015-09-10 110.559 836,896 -19,639 0.04% 92,525,991
2015-09-11 2015-09-09 114.059 856,535 -6,676 0.04% 97,695,724
2015-09-10 2015-09-08 108.904 863,211 +2,475 0.04% 94,006,831
2015-09-09 2015-09-07 106.994 860,736 +6,363 0.04% 92,093,741
2015-09-08 2015-09-04 110.113 854,373 +39 0.04% 94,077,562
2015-09-07 2015-09-02 109.031 854,334 +19,184 0.04% 93,148,848
2015-09-04 2015-09-01 112.977 835,150 -3,928 0.04% 94,352,906
2015-09-02 2015-08-31 115.205 839,078 -5,106 0.04% 96,665,910
2015-09-01 2015-08-28 115.587 844,184 -9,112 0.04% 97,576,536
2015-08-31 2015-08-27 114.250 853,296 +20,817 0.04% 97,489,221
2015-08-28 2015-08-26 112.723 832,479 +25,413 0.04% 93,839,197
2015-08-27 2015-08-25 118.387 807,066 +393 0.04% 95,546,423
2015-08-26 2015-08-24 116.605 806,673 -197 0.04% 94,062,264
2015-08-25 2015-08-21 125.198 806,870 +7,322 0.04% 101,018,372
2015-08-24 2015-08-20 128.699 799,548 -235 0.04% 102,900,652
2015-08-20 2015-08-18 130.990 799,783 +6,795 0.04% 104,763,494
2015-08-19 2015-08-17 132.645 792,988 +3,928 0.04% 105,185,716
2015-08-18 2015-08-14 133.918 789,060 -393 0.04% 105,669,146
2015-08-17 2015-08-13 136.846 789,453 +6,795 0.04% 108,033,184
2015-08-14 2015-08-12 136.591 782,658 +63 0.04% 106,904,056
2015-08-13 2015-08-11 142.227 782,595 -3,339 0.04% 111,306,515
2015-08-12 2015-08-10 141.970 785,934 +8,672 0.04% 111,579,276
2015-08-11 2015-08-07 145.828 777,262 +389 0.04% 113,346,699
2015-08-07 2015-08-05 150.458 776,873 +9,720 0.04% 116,886,479
2015-08-06 2015-08-04 150.200 767,153 +5,575 0.04% 115,226,725
2015-08-04 2015-07-31 151.744 761,578 -1,866 0.04% 115,564,591
2015-08-03 2015-07-30 152.644 763,444 +1,555 0.04% 116,534,976
2015-07-30 2015-07-28 150.715 761,889 +778 0.04% 114,827,974
2015-07-29 2015-07-27 150.458 761,111 -2,217 0.04% 114,514,966
2015-07-28 2015-07-24 151.358 763,328 +10,576 0.04% 115,535,658
2015-07-27 2015-07-23 154.959 752,752 +1,478 0.04% 116,645,329
2015-07-24 2015-07-22 158.173 751,274 +1,944 0.04% 118,831,576
2015-07-23 2015-07-21 158.431 749,330 +1,283 0.04% 118,716,809
2015-07-22 2015-07-20 159.459 748,047 -9,721 0.04% 119,283,111
2015-07-21 2015-07-17 158.816 757,768 +1,400 0.04% 120,345,985
2015-07-20 2015-07-16 159.459 756,368 -1,944 0.04% 120,609,973
2015-07-16 2015-07-14 157.530 758,312 -1,439 0.04% 119,457,220
2015-07-15 2015-07-13 156.373 759,751 +1,626 0.04% 118,804,596
2015-07-14 2015-07-10 155.087 758,125 +7,738 0.04% 117,575,413
2015-07-13 2015-07-09 152.901 750,387 +11,431 0.04% 114,734,901
2015-07-10 2015-07-08 150.586 738,956 +5,132 0.04% 111,276,604
2015-07-08 2015-07-06 158.431 733,824 +11,665 0.04% 116,260,184
2015-07-07 2015-07-03 161.774 722,159 -1,867 0.04% 116,826,632
2015-07-03 2015-06-30 161.903 724,026 +8,865 0.04% 117,221,771
2015-07-02 2015-06-29 160.231 715,161 -9,059 0.04% 114,590,932
2015-06-25 2015-06-23 167.432 724,220 -40,514 0.04% 121,257,856
2015-06-24 2015-06-22 165.761 764,734 -155 0.04% 126,762,765
2015-06-23 2015-06-19 162.803 764,889 -117 0.04% 124,526,135
2015-06-22 2015-06-18 162.674 765,006 -979 0.04% 124,446,806
2015-06-19 2015-06-17 158.045 765,985 -1,322 0.04% 121,059,963
2015-06-18 2015-06-16 159.717 767,307 -4,899 0.04% 122,551,645
2015-06-17 2015-06-15 162.931 772,206 +1,555 0.04% 125,816,666
2015-06-16 2015-06-12 165.503 770,651 -622 0.04% 127,545,365
2015-06-15 2015-06-11 164.346 771,273 -31,165 0.04% 126,755,663
2015-06-12 2015-06-10 162.160 802,438 -37,512 0.04% 130,123,268
2015-06-11 2015-06-09 156.116 839,950 +1,167 0.04% 131,129,531
2015-06-10 2015-06-08 157.530 838,783 +1,477 0.04% 132,133,852
2015-06-09 2015-06-05 158.688 837,306 -389 0.04% 132,870,250
2015-06-08 2015-06-04 159.845 837,695 -1,000 0.04% 133,901,499
2015-06-05 2015-06-03 157.145 838,695 -544 0.04% 131,796,430
2015-06-04 2015-06-02 154.959 839,239 +17,691 0.04% 130,047,226
2015-06-03 2015-06-01 158.945 821,548 +2,333 0.04% 130,580,943
2015-06-02 2015-05-29 161.131 819,215 -778 0.04% 132,001,040
2015-06-01 2015-05-28 161.903 819,993 +467 0.04% 132,759,089
2015-05-28 2015-05-26 162.803 819,526 +311 0.04% 133,421,196
2015-05-27 2015-05-22 165.246 819,215 -544 0.04% 135,372,176
2015-05-26 2015-05-21 163.703 819,759 -156 0.04% 134,197,055
2015-05-22 2015-05-20 163.317 819,915 -622 0.04% 133,906,278
2015-05-21 2015-05-19 163.703 820,537 -117 0.04% 134,324,416
2015-05-20 2015-05-18 164.089 820,654 -933 0.04% 134,660,168
2015-05-19 2015-05-15 163.832 821,587 -2,799 0.04% 134,601,957
2015-05-15 2015-05-13 162.160 824,386 -5,444 0.04% 133,682,353
2015-05-14 2015-05-12 160.874 829,830 +16,712 0.04% 133,498,021
2015-05-13 2015-05-11 161.003 813,118 -10,343 0.04% 130,914,060
2015-05-12 2015-05-08 161.260 823,461 -1,924 0.04% 132,791,097
2015-05-11 2015-05-07 157.273 825,385 +5,132 0.04% 129,810,976
2015-05-08 2015-05-06 158.945 820,253 +7,154 0.04% 130,375,109
2015-05-06 2015-05-04 161.774 813,099 -513 0.04% 131,538,370
2015-05-05 2015-04-30 164.603 813,612 -1,555 0.04% 133,923,164
2015-05-04 2015-04-29 165.761 815,167 +933 0.04% 135,122,569
2015-04-30 2015-04-28 167.047 814,234 -3,422 0.04% 136,014,989
2015-04-29 2015-04-27 166.532 817,656 -14,872 0.04% 136,166,033
2015-04-28 2015-04-24 163.060 832,528 -21,618 0.04% 135,752,079
2015-04-27 2015-04-23 156.887 854,146 +1,944 0.04% 134,004,792
2015-04-24 2015-04-22 157.016 852,202 -928 0.04% 133,809,393
2015-04-22 2015-04-20 155.987 853,130 +27,140 0.04% 133,077,429
2015-04-21 2015-04-17 159.331 825,990 +3,439 0.04% 131,605,635
2015-04-20 2015-04-16 159.459 822,551 +272 0.04% 131,163,473
2015-04-17 2015-04-15 158.559 822,279 +28,967 0.04% 130,379,906
2015-04-16 2015-04-14 160.360 793,312 +7,387 0.04% 127,215,159
2015-04-15 2015-04-13 161.903 785,925 +15,086 0.04% 127,243,387
2015-04-14 2015-04-10 162.288 770,839 +6,221 0.04% 125,098,304
2015-04-13 2015-04-09 160.874 764,618 +17,769 0.04% 123,007,110
2015-04-10 2015-04-08 162.288 746,849 +115 0.04% 121,205,003
2015-04-09 2015-04-02 159.588 746,734 -117 0.04% 119,169,768
2015-04-08 2015-04-01 161.260 746,851 +5,833 0.04% 120,436,989
2015-04-02 2015-03-31 164.089 741,018 -778 0.04% 121,592,789
2015-04-01 2015-03-30 164.089 741,796 -1,322 0.04% 121,720,450
2015-03-31 2015-03-27 163.703 743,118 +778 0.04% 121,650,689
2015-03-30 2015-03-26 163.189 742,340 -739 0.04% 121,141,479
2015-03-27 2015-03-25 165.503 743,079 -1,167 0.04% 122,982,105
2015-03-26 2015-03-24 166.789 744,246 -16,252 0.04% 124,132,320
2015-03-25 2015-03-23 159.074 760,498 -933 0.04% 120,975,148
2015-03-24 2015-03-20 153.544 761,431 -6,921 0.04% 116,913,125
2015-03-23 2015-03-19 154.316 768,352 -2,100 0.04% 118,568,646
2015-03-19 2015-03-17 142.870 770,452 -505 0.04% 110,074,833
2015-03-18 2015-03-16 141.070 770,957 +3,188 0.04% 108,758,991
2015-03-17 2015-03-13 145.957 767,769 +700 0.04% 112,061,085
2015-03-16 2015-03-12 148.143 767,069 +778 0.04% 113,635,833
2015-03-13 2015-03-11 149.300 766,291 +3,460 0.04% 114,407,457
2015-03-12 2015-03-10 162.939 762,831 -1,205 0.04% 124,294,691
2015-03-11 2015-03-09 162.271 764,036 +22,226 0.04% 123,981,241
2015-03-10 2015-03-06 161.871 741,810 +1,162 0.04% 120,077,619
2015-03-09 2015-03-05 161.471 740,648 -18,434 0.04% 119,593,013
2015-03-06 2015-03-04 155.332 759,082 +75 0.04% 117,909,896
2015-03-05 2015-03-03 156.800 759,007 +4,571 0.04% 119,012,405
2015-03-04 2015-03-02 158.135 754,436 -17,123 0.04% 119,302,443
2015-03-03 2015-02-27 154.798 771,559 -10,117 0.04% 119,436,127
2015-02-27 2015-02-25 151.195 781,676 -749 0.04% 118,185,792
2015-02-26 2015-02-24 148.260 782,425 -101,826 0.04% 116,001,969
2015-02-25 2015-02-23 154.265 884,251 -13,114 0.05% 136,408,671
2015-02-24 2015-02-18 150.662 897,365 -4,421 0.05% 135,198,431
2015-02-23 2015-02-16 151.729 901,786 -15,100 0.05% 136,827,230
2015-02-17 2015-02-13 148.393 916,886 -4,121 0.05% 136,059,450
2015-02-16 2015-02-12 144.390 921,007 -225 0.05% 132,983,811
2015-02-13 2015-02-11 144.256 921,232 +1,908 0.05% 132,893,363
2015-02-12 2015-02-10 147.859 919,324 +750 0.05% 135,930,508
2015-02-11 2015-02-09 146.391 918,574 +1,274 0.05% 134,471,224
2015-02-10 2015-02-06 148.526 917,300 +3,072 0.05% 136,243,296
2015-02-09 2015-02-05 143.322 914,228 +225 0.05% 131,028,987
2015-02-06 2015-02-04 144.523 914,003 -7,269 0.05% 132,094,477
2015-02-05 2015-02-03 137.584 921,272 +12,102 0.05% 126,752,087
2015-02-04 2015-02-02 138.384 909,170 +9,517 0.05% 125,815,004
2015-02-03 2015-01-30 139.986 899,653 +1,499 0.05% 125,938,670
2015-02-02 2015-01-29 142.121 898,154 +17,872 0.05% 127,646,526
2015-01-30 2015-01-28 147.993 880,282 -1,873 0.05% 130,275,261
2015-01-29 2015-01-27 147.726 882,155 -1,499 0.05% 130,317,009
2015-01-28 2015-01-26 146.792 883,654 +3,142 0.05% 129,713,004
2015-01-27 2015-01-23 148.393 880,512 -7,269 0.05% 130,661,804
2015-01-26 2015-01-22 146.658 887,781 -28,101 0.05% 130,200,341
2015-01-22 2015-01-20 142.521 915,882 -15,736 0.05% 130,532,711
2015-01-21 2015-01-19 140.119 931,618 +299 0.05% 130,537,639
2015-01-20 2015-01-16 140.253 931,319 +10,941 0.05% 130,620,025
2015-01-19 2015-01-15 139.986 920,378 +24,130 0.05% 128,839,877
2015-01-16 2015-01-14 144.656 896,248 -450 0.05% 129,648,073
2015-01-15 2015-01-13 144.923 896,698 +19,708 0.05% 129,952,491
2015-01-14 2015-01-12 148.526 876,990 +5,674 0.05% 130,256,195
2015-01-13 2015-01-09 151.195 871,316 -2,248 0.05% 131,738,945
2015-01-12 2015-01-08 153.464 873,564 -5,695 0.05% 134,060,598
2015-01-09 2015-01-07 149.194 879,259 +10,529 0.05% 131,179,874
2015-01-07 2015-01-05 154.932 868,730 -750 0.05% 134,593,976
2015-01-06 2015-01-02 155.599 869,480 +5,072 0.05% 135,290,322
2015-01-05 2014-12-31 154.932 864,408 -990 0.05% 133,924,360
2015-01-02 2014-12-29 154.532 865,398 +412 0.05% 133,731,289
2014-12-30 2014-12-24 153.998 864,986 -2,098 0.05% 133,205,903
2014-12-29 2014-12-22 151.195 867,084 -10,753 0.05% 131,099,086
2014-12-23 2014-12-19 149.461 877,837 -12,590 0.05% 131,202,010
2014-12-22 2014-12-18 145.457 890,427 +1,462 0.05% 129,518,976
2014-12-19 2014-12-17 145.057 888,965 +1,461 0.05% 128,950,428
2014-12-18 2014-12-16 146.124 887,504 +15,961 0.05% 129,685,978
2014-12-17 2014-12-15 148.660 871,543 +12,515 0.05% 129,563,477
2014-12-16 2014-12-12 150.662 859,028 +16,336 0.05% 129,422,518
2014-12-15 2014-12-11 151.329 842,692 +2,060 0.05% 127,523,584
2014-12-12 2014-12-10 152.663 840,632 -2,060 0.05% 128,333,644
2014-12-11 2014-12-09 154.398 842,692 +1,798 0.05% 130,110,041
2014-12-10 2014-12-08 156.934 840,894 +2,323 0.05% 131,964,513
2014-12-09 2014-12-05 156.667 838,571 -4,721 0.05% 131,376,146
2014-12-08 2014-12-04 156.400 843,292 -4,871 0.05% 131,890,700
2014-12-05 2014-12-03 152.129 848,163 -1,686 0.05% 129,030,612
2014-12-04 2014-12-02 150.528 849,849 +525 0.05% 127,926,185
2014-12-03 2014-12-01 150.395 849,324 -1,536 0.05% 127,733,818
2014-12-02 2014-11-28 153.464 850,860 +1,498 0.05% 130,576,352
2014-12-01 2014-11-27 153.331 849,362 +5,134 0.05% 130,233,118
2014-11-28 2014-11-26 153.597 844,228 +3,859 0.05% 129,671,238
2014-11-27 2014-11-25 151.596 840,369 +4,234 0.05% 127,396,336
2014-11-26 2014-11-24 152.663 836,135 +14,350 0.05% 127,647,117
2014-11-25 2014-11-21 147.592 821,785 +1,611 0.04% 121,289,141
2014-11-24 2014-11-20 148.927 820,174 +1,012 0.04% 122,145,867
2014-11-21 2014-11-19 149.194 819,162 -23,755 0.04% 122,213,782
2014-11-20 2014-11-18 150.795 842,917 +7,868 0.05% 127,107,694
2014-11-19 2014-11-17 154.532 835,049 +4,871 0.05% 129,041,411
2014-11-18 2014-11-14 156.533 830,178 +20,458 0.04% 129,950,458
2014-11-17 2014-11-13 155.065 809,720 +37 0.04% 125,559,500
2014-11-14 2014-11-12 155.199 809,683 +2,848 0.04% 125,661,812
2014-11-13 2014-11-11 154.798 806,835 +6,594 0.04% 124,896,797
2014-11-12 2014-11-10 155.332 800,241 +22,181 0.04% 124,303,215
2014-11-11 2014-11-07 157.868 778,060 +7,456 0.04% 122,830,556
2014-11-10 2014-11-06 155.999 770,604 +12,552 0.04% 120,213,808
2014-11-07 2014-11-05 157.734 758,052 +16,411 0.04% 119,570,779
2014-11-06 2014-11-04 161.204 741,641 +23,118 0.04% 119,555,414
2014-11-05 2014-11-03 156.400 718,523 +9,142 0.04% 112,376,854
2014-11-04 2014-10-31 160.136 709,381 +46,873 0.04% 113,597,659
2014-11-03 2014-10-30 165.741 662,508 +4,871 0.04% 109,804,795
2014-10-31 2014-10-29 168.944 657,637 +13,301 0.04% 111,103,701
2014-10-30 2014-10-28 175.216 644,336 +45,149 0.03% 112,897,859
2014-10-29 2014-10-27 185.491 599,187 +5,845 0.03% 111,143,934
2014-10-28 2014-10-24 182.689 593,342 -899 0.03% 108,396,965
2014-10-27 2014-10-23 181.087 594,241 -7,194 0.03% 107,609,606
2014-10-24 2014-10-22 181.488 601,435 -75 0.03% 109,153,129
2014-10-23 2014-10-21 179.219 601,510 +1,086 0.03% 107,802,156
2014-10-22 2014-10-20 179.353 600,424 +75 0.03% 107,687,649
2014-10-21 2014-10-17 176.283 600,349 +5,808 0.03% 105,831,559
2014-10-20 2014-10-16 177.885 594,541 +3,547 0.03% 105,759,781
2014-10-17 2014-10-15 178.685 590,994 +750 0.03% 105,602,021
2014-10-16 2014-10-14 182.289 590,244 +1,611 0.03% 107,594,696
2014-10-14 2014-10-10 184.290 588,633 +1,873 0.03% 108,479,298
2014-10-10 2014-10-08 186.959 586,760 +5,508 0.03% 109,700,149
2014-10-09 2014-10-07 190.162 581,252 +1,649 0.03% 110,531,969
2014-10-08 2014-10-06 185.758 579,603 +14,687 0.03% 107,665,966
2014-10-07 2014-10-03 188.160 564,916 +28,701 0.03% 106,294,690
2014-10-06 2014-09-30 194.966 536,215 +3,784 0.03% 104,543,674
2014-10-03 2014-09-29 194.966 532,431 +8,842 0.03% 103,805,923
2014-09-30 2014-09-26 200.037 523,589 +10,941 0.03% 104,737,145
2014-09-29 2014-09-25 201.371 512,648 +337 0.03% 103,232,653
2014-09-26 2014-09-24 203.773 512,311 +4,347 0.03% 104,395,385
2014-09-25 2014-09-23 204.574 507,964 +1,761 0.03% 103,916,299
2014-09-18 2014-09-16 207.243 506,203 +224 0.03% 104,907,069
2014-09-15 2014-09-11 208.978 505,979 -5,320 0.03% 105,738,424
2014-09-12 2014-09-10 207.243 511,299 +1,873 0.03% 105,963,180
2014-09-11 2014-09-08 208.044 509,426 +26,860 0.03% 105,982,901
2014-09-10 2014-09-05 209.912 482,566 +374 0.03% 101,296,403
2014-09-08 2014-09-04 210.846 482,192 -1,498 0.03% 101,668,325
2014-09-05 2014-09-03 209.512 483,690 +449 0.03% 101,338,704
2014-09-04 2014-09-02 209.245 483,241 +3,597 0.03% 101,115,659
2014-09-03 2014-09-01 208.711 479,644 +1,799 0.03% 100,106,977
2014-09-02 2014-08-29 209.779 477,845 +1,498 0.03% 100,241,642
2014-09-01 2014-08-28 210.980 476,347 +49,720 0.03% 100,499,497
2014-08-29 2014-08-27 209.512 426,627 +150 0.02% 89,383,339
2014-08-27 2014-08-25 211.380 426,477 +750 0.02% 90,148,681
2014-08-26 2014-08-22 209.245 425,727 +4,908 0.02% 89,081,154
2014-08-25 2014-08-21 210.179 420,819 +2,173 0.02% 88,447,280
2014-08-22 2014-08-20 210.980 418,646 +750 0.02% 88,325,763
2014-08-18 2014-08-14 209.779 417,896 +1,273 0.02% 87,665,626
2014-08-15 2014-08-13 210.846 416,623 +750 0.02% 87,843,354
2014-08-14 2014-08-12 215.602 415,873 +449 0.02% 89,663,189
2014-08-13 2014-08-11 215.602 415,424 +6,856 0.02% 89,566,384
2014-08-12 2014-08-08 214.655 408,568 +3,473 0.02% 87,701,135
2014-08-11 2014-08-07 215.332 405,095 +3,953 0.02% 87,229,773
2014-08-08 2014-08-06 217.091 401,142 +739 0.02% 87,084,363
2014-08-07 2014-08-05 216.414 400,403 +7,462 0.02% 86,652,973
2014-08-06 2014-08-04 217.091 392,941 -369 0.02% 85,303,999
2014-08-04 2014-07-31 218.715 393,310 +369 0.02% 86,022,889
2014-08-01 2014-07-30 221.693 392,941 -8,349 0.02% 87,112,188
2014-07-31 2014-07-29 221.016 401,290 +185 0.02% 88,691,541
2014-07-30 2014-07-28 217.632 401,105 +369 0.02% 87,293,479
2014-07-29 2014-07-25 216.820 400,736 +813 0.02% 86,887,750
2014-07-28 2014-07-24 217.497 399,923 +296 0.02% 86,982,110
2014-07-22 2014-07-18 216.550 399,627 +7,240 0.02% 86,539,122
2014-07-21 2014-07-17 218.309 392,387 -738 0.02% 85,661,694
2014-07-17 2014-07-15 216.956 393,125 +517 0.02% 85,290,737
2014-07-16 2014-07-14 216.008 392,608 +1,293 0.02% 84,806,612
2014-07-15 2014-07-11 216.008 391,315 +739 0.02% 84,527,313
2014-07-14 2014-07-10 217.903 390,576 -739 0.02% 85,107,750
2014-07-11 2014-07-09 216.279 391,315 +1,108 0.02% 84,633,237
2014-07-10 2014-07-08 218.309 390,207 -739 0.02% 85,185,780
2014-07-09 2014-07-07 220.881 390,946 -448 0.02% 86,352,439
2014-07-08 2014-07-04 220.339 391,394 +1,108 0.02% 86,239,503
2014-07-07 2014-07-03 220.069 390,286 -14,555 0.02% 85,889,721
2014-07-04 2014-07-02 217.768 404,841 -887 0.02% 88,161,346
2014-07-03 2014-06-30 213.437 405,728 +14,851 0.02% 86,597,300
2014-07-02 2014-06-27 214.655 390,877 +8,534 0.02% 83,903,674
2014-06-25 2014-06-23 226.565 382,343 +6,039 0.02% 86,625,604
2014-06-24 2014-06-20 226.565 376,304 +1,477 0.02% 85,257,377
2014-06-23 2014-06-19 229.001 374,827 +1,293 0.02% 85,835,888
2014-06-19 2014-06-17 232.791 373,534 +739 0.02% 86,955,342
2014-06-16 2014-06-12 235.227 372,795 -517 0.02% 87,691,506
2014-06-13 2014-06-11 234.686 373,312 -370 0.02% 87,611,017
2014-06-05 2014-06-03 235.769 373,682 -147 0.02% 88,102,455
2014-06-04 2014-05-30 236.039 373,829 -2,734 0.02% 88,238,303
2014-06-03 2014-05-29 236.581 376,563 -480 0.02% 89,087,496
2014-05-30 2014-05-28 235.362 377,043 +7,388 0.02% 88,741,782
2014-05-26 2014-05-22 236.310 369,655 -4,475 0.02% 87,353,137
2014-05-23 2014-05-21 234.956 374,130 -222 0.02% 87,904,263
2014-05-22 2014-05-20 234.956 374,352 -221 0.02% 87,956,423
2014-05-21 2014-05-19 233.874 374,573 -1,281 0.02% 87,602,780
2014-05-20 2014-05-16 231.438 375,854 -369 0.02% 86,986,722
2014-05-16 2014-05-14 231.167 376,223 -370 0.02% 86,970,284
2014-05-15 2014-05-13 229.137 376,593 +812 0.02% 86,291,274
2014-05-14 2014-05-12 228.460 375,781 +6,820 0.02% 85,850,917
2014-05-08 2014-05-05 228.054 368,961 +369 0.02% 84,143,011
2014-05-05 2014-04-30 229.272 368,592 -11,082 0.02% 84,507,838
2014-04-29 2014-04-25 228.731 379,674 -333 0.02% 86,843,085
2014-04-28 2014-04-24 229.543 380,007 +4,433 0.02% 87,227,841
2014-04-22 2014-04-16 232.114 375,574 -2,955 0.02% 87,176,077
2014-04-17 2014-04-15 234.415 378,529 -2,586 0.02% 88,732,910
2014-04-16 2014-04-14 233.197 381,115 -739 0.02% 88,874,874
2014-04-15 2014-04-11 232.520 381,854 -1,847 0.02% 88,788,799
2014-04-14 2014-04-10 232.791 383,701 -7,906 0.02% 89,322,127
2014-04-11 2014-04-09 231.708 391,607 -4,913 0.02% 90,738,561
2014-04-10 2014-04-08 221.422 396,520 +1,625 0.02% 87,798,294
2014-04-09 2014-04-07 220.610 394,895 -739 0.02% 87,117,804
2014-04-07 2014-04-03 222.911 395,634 -1,256 0.02% 88,191,126
2014-04-03 2014-04-01 219.663 396,890 +74 0.02% 87,181,905
2014-04-02 2014-03-31 219.392 396,816 -11,231 0.02% 87,058,237
2014-04-01 2014-03-28 215.467 408,047 -258 0.02% 87,920,659
2014-03-28 2014-03-26 211.542 408,305 -370 0.02% 86,373,667
2014-03-26 2014-03-24 207.482 408,675 +517 0.02% 84,792,591
2014-03-25 2014-03-21 205.993 408,158 +4,064 0.02% 84,077,666
2014-03-20 2014-03-18 209.106 404,094 +259 0.02% 84,498,416
2014-03-19 2014-03-17 208.429 403,835 +813 0.02% 84,170,975
2014-03-18 2014-03-14 209.106 403,022 +6,425 0.02% 84,274,254
2014-03-17 2014-03-13 211.542 396,597 +8,866 0.02% 83,896,933
2014-03-14 2014-03-12 212.760 387,731 +369 0.02% 82,493,693
2014-03-12 2014-03-10 227.209 387,362 +11,762 0.02% 88,012,140
2014-03-11 2014-03-07 226.374 375,600 +108 0.02% 85,026,151
2014-03-10 2014-03-06 225.818 375,492 +6,756 0.02% 84,792,725
2014-03-07 2014-03-05 228.879 368,736 -2,157 0.02% 84,395,798
2014-03-06 2014-03-04 226.235 370,893 +5,750 0.02% 83,909,003
2014-03-04 2014-02-28 228.183 365,143 +60 0.02% 83,319,415
2014-03-03 2014-02-27 230.548 365,083 +5,031 0.02% 84,169,259
2014-02-26 2014-02-24 235.418 360,052 -360 0.02% 84,762,737
2014-02-25 2014-02-21 236.670 360,412 -143 0.02% 85,298,803
2014-02-21 2014-02-19 237.783 360,555 -725 0.02% 85,733,977
2014-02-20 2014-02-18 235.696 361,280 -1,365 0.02% 85,152,364
2014-02-19 2014-02-17 231.383 362,645 +1,078 0.02% 83,909,924
2014-02-18 2014-02-14 231.383 361,567 -360 0.02% 83,660,493
2014-02-17 2014-02-13 230.827 361,927 -4,887 0.02% 83,542,362
2014-02-14 2014-02-12 227.209 366,814 +1,294 0.02% 83,343,449
2014-02-13 2014-02-11 221.226 365,520 -575 0.02% 80,862,591
2014-02-12 2014-02-10 220.530 366,095 +359 0.02% 80,735,111
2014-02-11 2014-02-07 221.783 365,736 +431 0.02% 81,113,924
2014-02-10 2014-02-06 218.861 365,305 +360 0.02% 79,950,967
2014-02-07 2014-02-05 216.774 364,945 +1,329 0.02% 79,110,523
2014-02-06 2014-02-04 216.774 363,616 +10,709 0.02% 78,822,430
2014-02-05 2014-01-30 229.574 352,907 +2,875 0.02% 81,018,388
2014-02-04 2014-01-28 234.305 350,032 +108 0.02% 82,014,232
2014-01-29 2014-01-27 232.218 349,924 +72 0.02% 81,258,621
2014-01-28 2014-01-24 240.427 349,852 -2,228 0.02% 84,113,844
2014-01-27 2014-01-23 240.983 352,080 -7,187 0.02% 84,845,463
2014-01-24 2014-01-22 241.540 359,267 -1,546 0.02% 86,777,360
2014-01-21 2014-01-17 234.861 360,813 -9,494 0.02% 84,741,081
2014-01-20 2014-01-16 236.114 370,307 -10,170 0.02% 87,434,564
2014-01-17 2014-01-15 233.470 380,477 -5,826 0.02% 88,830,018
2014-01-16 2014-01-14 229.574 386,303 +718 0.02% 88,685,253
2014-01-15 2014-01-13 229.853 385,585 +4,133 0.02% 88,627,716
2014-01-14 2014-01-10 230.548 381,452 +3,665 0.02% 87,943,104
2014-01-13 2014-01-09 233.748 377,787 +7,080 0.02% 88,307,110
2014-01-09 2014-01-07 235.418 370,707 +359 0.02% 87,271,116
2014-01-08 2014-01-06 236.809 370,348 -4,204 0.02% 87,701,888
2014-01-07 2014-01-03 237.644 374,552 -3,953 0.02% 89,010,117
2014-01-06 2014-01-02 241.957 378,505 -6,936 0.02% 91,582,098
2014-01-03 2013-12-31 241.262 385,441 +2,156 0.02% 92,992,171
2014-01-02 2013-12-27 240.010 383,285 +5,355 0.02% 91,992,052
2013-12-30 2013-12-24 238.201 377,930 +1,258 0.02% 90,023,213
2013-12-27 2013-12-20 233.053 376,672 +1,222 0.02% 87,784,438
2013-12-23 2013-12-19 233.470 375,450 -17,968 0.02% 87,656,363
2013-12-20 2013-12-18 230.827 393,418 +144 0.02% 90,811,321
2013-12-19 2013-12-17 229.435 393,274 +1,006 0.02% 90,230,897
2013-12-18 2013-12-16 227.905 392,268 +23,933 0.02% 89,399,721
2013-12-17 2013-12-13 231.105 368,335 +1,402 0.02% 85,123,996
2013-12-16 2013-12-12 228.322 366,933 +4,528 0.02% 83,778,916
2013-12-13 2013-12-11 228.461 362,405 +6,181 0.02% 82,795,497
2013-12-12 2013-12-10 233.331 356,224 +3,593 0.02% 83,118,103
2013-12-11 2013-12-09 235.140 352,631 -1,725 0.02% 82,917,572
2013-12-10 2013-12-06 235.418 354,356 +20,628 0.02% 83,421,795
2013-12-09 2013-12-05 242.236 333,728 +3,162 0.02% 80,840,837
2013-12-06 2013-12-04 254.062 330,566 +359 0.02% 83,984,345
2013-12-04 2013-12-02 257.819 330,207 -287 0.02% 85,133,616
2013-11-22 2013-11-20 254.758 330,494 -180 0.02% 84,195,970
2013-11-21 2013-11-19 255.732 330,674 -3,593 0.02% 84,563,887
2013-11-19 2013-11-15 252.949 334,267 +575 0.02% 84,552,561
2013-11-18 2013-11-14 252.671 333,692 +7,834 0.02% 84,314,258
2013-11-15 2013-11-13 253.923 325,858 +7,582 0.02% 82,742,881
2013-11-14 2013-11-12 259.628 318,276 -20,124 0.02% 82,633,265
2013-11-13 2013-11-11 258.097 338,400 +719 0.02% 87,340,093
2013-11-12 2013-11-08 254.758 337,681 +3,845 0.02% 86,026,916
2013-11-08 2013-11-06 259.349 333,836 +3,737 0.02% 86,580,175
2013-11-07 2013-11-05 260.184 330,099 -215 0.02% 85,886,558
2013-11-05 2013-11-01 259.906 330,314 +215 0.02% 85,850,581
2013-11-04 2013-10-31 259.489 330,099 +144 0.02% 85,656,915
2013-11-01 2013-10-30 265.193 329,955 -3,953 0.02% 87,501,801
2013-10-31 2013-10-29 261.297 333,908 +359 0.02% 87,249,269
2013-10-30 2013-10-28 265.054 333,549 -143 0.02% 88,408,497
2013-10-29 2013-10-25 264.497 333,692 -1,007 0.02% 88,260,685
2013-10-28 2013-10-24 263.384 334,699 -251 0.02% 88,154,485
2013-10-25 2013-10-23 262.271 334,950 -6,792 0.02% 87,847,766
2013-10-23 2013-10-21 259.489 341,742 -719 0.02% 88,678,140
2013-10-22 2013-10-18 258.515 342,461 -1,581 0.02% 88,531,172
2013-10-21 2013-10-17 257.402 344,042 -1,509 0.02% 88,556,935
2013-10-18 2013-10-16 254.201 345,551 +719 0.02% 87,839,546
2013-10-17 2013-10-15 252.532 344,832 +1,951 0.02% 87,081,033
2013-10-16 2013-10-11 254.062 342,881 -3,594 0.02% 87,113,122
2013-10-15 2013-10-10 248.775 346,475 +970 0.02% 86,194,350
2013-10-11 2013-10-09 249.888 345,505 +5,750 0.02% 86,337,616
2013-10-10 2013-10-08 251.140 339,755 +827 0.02% 85,326,208
2013-10-09 2013-10-07 250.862 338,928 +3,162 0.02% 85,024,201
2013-10-08 2013-10-04 252.114 335,766 +11,212 0.02% 84,651,429
2013-10-07 2013-10-03 254.341 324,554 +216 0.02% 82,547,237
2013-10-04 2013-10-02 257.402 324,338 +1,222 0.02% 83,485,095
2013-10-03 2013-09-30 260.741 323,116 -6,109 0.02% 84,249,520
2013-09-30 2013-09-26 264.219 329,225 -324 0.02% 86,987,561
2013-09-27 2013-09-25 263.663 329,549 -180 0.02% 86,889,760
2013-09-26 2013-09-24 263.245 329,729 -143 0.02% 86,799,587
2013-09-25 2013-09-23 265.471 329,872 +718 0.02% 87,571,584
2013-09-24 2013-09-19 272.985 329,154 -21,112 0.02% 89,854,022
2013-09-23 2013-09-18 259.489 350,266 -359 0.02% 90,890,021
2013-09-19 2013-09-17 256.288 350,625 +1,329 0.02% 89,861,133
2013-09-18 2013-09-16 261.297 349,296 -20,950 0.02% 91,270,112
2013-09-17 2013-09-13 256.706 370,246 -3,774 0.02% 95,044,311
2013-09-16 2013-09-12 258.375 374,020 -2,803 0.02% 96,637,595
2013-09-13 2013-09-11 254.480 376,823 -3,198 0.02% 95,893,792
2013-09-12 2013-09-10 251.975 380,021 +719 0.02% 95,755,875
2013-09-11 2013-09-09 247.384 379,302 +2,156 0.02% 93,833,145
2013-09-10 2013-09-06 245.992 377,146 +2,515 0.02% 92,775,040
2013-09-09 2013-09-05 247.105 374,631 -166 0.02% 92,573,366
2013-09-06 2013-09-04 241.540 374,797 +935 0.02% 90,528,476
2013-09-04 2013-09-02 245.158 373,862 +179 0.02% 91,655,095
2013-09-03 2013-08-30 242.792 373,683 -2,803 0.02% 90,727,335
2013-09-02 2013-08-29 241.679 376,486 +791 0.02% 90,988,820
2013-08-30 2013-08-28 241.679 375,695 +1,761 0.02% 90,797,652
2013-08-29 2013-08-27 245.992 373,934 +143 0.02% 91,984,912
2013-08-28 2013-08-26 249.332 373,791 +216 0.02% 93,197,922
2013-08-27 2013-08-23 249.332 373,575 -6,864 0.02% 93,144,066
2013-08-26 2013-08-22 248.497 380,439 +1,402 0.02% 94,537,882
2013-08-23 2013-08-21 250.445 379,037 +2,156 0.02% 94,927,817
2013-08-22 2013-08-20 251.140 376,881 +9,585 0.02% 94,650,047
2013-08-21 2013-08-19 259.628 367,296 +180 0.02% 95,360,215
2013-08-20 2013-08-16 257.958 367,116 +3,737 0.02% 94,700,534
2013-08-19 2013-08-15 262.967 363,379 -288 0.02% 95,556,671
2013-08-16 2013-08-13 270.563 363,667 -3,845 0.02% 98,394,845
2013-08-15 2013-08-12 269.296 367,512 +4,270 0.02% 98,969,543
2013-08-13 2013-08-09 267.748 363,242 -2,948 0.02% 97,257,173
2013-08-12 2013-08-08 268.874 366,190 -9,696 0.02% 98,458,886
2013-08-09 2013-08-07 263.947 375,886 -3,628 0.02% 99,213,894
2013-08-06 2013-08-02 254.515 379,514 -2,842 0.02% 96,592,031
2013-08-05 2013-08-01 253.107 382,356 -710 0.02% 96,777,114
2013-08-01 2013-07-30 251.981 383,066 +1,421 0.02% 96,525,422
2013-07-25 2013-07-23 255.219 381,645 +1,772 0.02% 97,403,027
2013-07-24 2013-07-22 255.078 379,873 -9,235 0.02% 96,897,303
2013-07-23 2013-07-19 252.544 389,108 +7,778 0.02% 98,266,994
2013-07-19 2013-07-17 249.729 381,330 +9,935 0.02% 95,229,096
2013-07-18 2013-07-16 251.840 371,395 -1,421 0.02% 93,532,268
2013-07-16 2013-07-12 252.403 372,816 -710 0.02% 94,100,061
2013-07-15 2013-07-11 250.151 373,526 -13,036 0.02% 93,437,957
2013-07-12 2013-07-10 245.224 386,562 -852 0.02% 94,794,334
2013-07-11 2013-07-09 244.661 387,414 +1,953 0.02% 94,785,118
2013-07-10 2013-07-08 242.549 385,461 -5,647 0.02% 93,493,365
2013-07-09 2013-07-05 246.913 391,108 -8,098 0.02% 96,569,806
2013-07-08 2013-07-04 239.453 399,206 +1,953 0.02% 95,590,877
2013-07-05 2013-07-03 236.919 397,253 +1,563 0.02% 94,116,631
2013-07-04 2013-07-02 242.690 395,690 -462 0.02% 96,030,106
2013-07-03 2013-06-28 240.016 396,152 -497 0.02% 95,082,657
2013-07-02 2013-06-27 238.889 396,649 +4,795 0.02% 94,755,249
2013-06-28 2013-06-26 238.467 391,854 -9,732 0.02% 93,444,288
2013-06-27 2013-06-25 238.045 401,586 +2,451 0.02% 95,595,455
2013-06-26 2013-06-24 236.919 399,135 +12,929 0.02% 94,562,512
2013-06-25 2013-06-21 241.423 386,206 +3,125 0.02% 93,239,130
2013-06-24 2013-06-20 243.253 383,081 +497 0.02% 93,185,732
2013-06-21 2013-06-19 249.588 382,584 +4,945 0.02% 95,488,399
2013-06-20 2013-06-18 249.307 377,639 +568 0.02% 94,147,864
2013-06-19 2013-06-17 248.462 377,071 -4,262 0.02% 93,687,772
2013-06-18 2013-06-14 247.336 381,333 +1,598 0.02% 94,317,270
2013-06-17 2013-06-13 245.787 379,735 +3,552 0.02% 93,334,013
2013-06-14 2013-06-11 248.743 376,183 -2,700 0.02% 93,573,050
2013-06-13 2013-06-10 249.870 378,883 +4,546 0.02% 94,671,345
2013-06-11 2013-06-07 248.462 374,337 +25,822 0.02% 93,008,478
2013-06-10 2013-06-06 253.389 348,515 +2,131 0.02% 88,309,830
2013-06-06 2013-06-04 256.204 346,384 -710 0.02% 88,745,079
2013-06-05 2013-06-03 256.345 347,094 +355 0.02% 88,975,845
2013-06-04 2013-05-31 259.301 346,739 -710 0.02% 89,909,874
2013-06-03 2013-05-30 256.627 347,449 +1,420 0.02% 89,164,670
2013-05-31 2013-05-29 255.782 346,029 +2,274 0.02% 88,507,994
2013-05-30 2013-05-28 259.020 343,755 -711 0.02% 89,039,337
2013-05-29 2013-05-27 259.161 344,466 -1,314 0.02% 89,271,991
2013-05-28 2013-05-24 255.923 345,780 +2,344 0.02% 88,492,980
2013-05-27 2013-05-23 258.738 343,436 +6,642 0.02% 88,860,018
2013-05-24 2013-05-22 267.748 336,794 -319 0.02% 90,175,785
2013-05-23 2013-05-21 268.029 337,113 +4,873 0.02% 90,356,108
2013-05-22 2013-05-20 267.044 332,240 -2,131 0.02% 88,722,612
2013-05-20 2013-05-15 263.524 334,371 -1,386 0.02% 88,114,934
2013-05-16 2013-05-14 260.568 335,757 +3,446 0.02% 87,487,613
2013-05-15 2013-05-13 254.515 332,311 +54,440 0.02% 84,578,156
2013-05-14 2013-05-10 267.325 277,871 +22,369 0.02% 74,281,944
2013-05-13 2013-05-09 273.238 255,502 -29,835 0.01% 69,812,776
2013-05-10 2013-05-08 272.956 285,337 -1,705 0.02% 77,884,488
2013-05-09 2013-05-07 282.951 287,042 -71 0.02% 81,218,801
2013-05-07 2013-05-03 278.587 287,113 -355 0.02% 79,985,953
2013-05-06 2013-05-02 278.024 287,468 -178 0.02% 79,922,982
2013-04-30 2013-04-26 274.082 287,646 -924 0.02% 78,838,683
2013-04-26 2013-04-24 272.112 288,570 +995 0.02% 78,523,221
2013-04-25 2013-04-23 267.466 287,575 +178 0.02% 76,916,551
2013-04-23 2013-04-19 268.733 287,397 -3,154 0.02% 77,233,058
2013-04-22 2013-04-18 267.185 290,551 +3,834 0.02% 77,630,727
2013-04-19 2013-04-17 269.015 286,717 +107 0.02% 77,131,043
2013-04-18 2013-04-16 268.029 286,610 +1,882 0.02% 76,819,832
2013-04-16 2013-04-12 273.519 284,728 +426 0.02% 77,878,584
2013-04-12 2013-04-10 278.165 284,302 +36,229 0.02% 79,082,780
2013-04-11 2013-04-09 277.039 248,073 +1,066 0.01% 68,725,778
2013-04-10 2013-04-08 278.165 247,007 +71 0.01% 68,708,627
2013-04-09 2013-04-05 280.558 246,936 +710 0.01% 69,279,824
2013-04-02 2013-03-27 284.640 246,226 +4,547 0.01% 70,085,816
2013-03-27 2013-03-25 284.640 241,679 +213 0.01% 68,791,557
2013-03-21 2013-03-19 285.203 241,466 +7,998 0.01% 68,866,895
2013-03-19 2013-03-15 289.990 233,468 -284 0.01% 67,703,271
2013-03-18 2013-03-14 284.077 233,752 +284 0.01% 66,403,591
2013-03-15 2013-03-13 284.922 233,468 +5,217 0.01% 66,520,107
2013-03-14 2013-03-12 304.768 228,251 +569 0.01% 69,563,645
2013-03-13 2013-03-11 301.030 227,682 +4,730 0.01% 68,539,220
2013-03-11 2013-03-07 301.318 222,952 +140 0.01% 67,179,448
2013-03-08 2013-03-06 308.793 222,812 -7,654 0.01% 68,802,883
2013-03-07 2013-03-05 303.043 230,466 -209 0.01% 69,841,129
2013-03-04 2013-02-28 302.468 230,675 -2,087 0.01% 69,771,819
2013-03-01 2013-02-27 296.143 232,762 -174 0.01% 68,930,763
2013-02-27 2013-02-25 300.168 232,936 -313 0.01% 69,919,915
2013-02-25 2013-02-21 298.155 233,249 +348 0.01% 69,544,426
2013-02-22 2013-02-20 304.193 232,901 -15,527 0.01% 70,846,891
2013-02-21 2013-02-19 297.293 248,428 +7,050 0.01% 73,855,843
2013-02-20 2013-02-18 299.018 241,378 -174 0.01% 72,176,331
2013-02-18 2013-02-14 298.155 241,552 -139 0.01% 72,020,009
2013-02-15 2013-02-08 291.830 241,691 -174 0.01% 70,532,666
2013-02-07 2013-02-05 288.667 241,865 -209 0.01% 69,818,501
2013-02-06 2013-02-04 296.430 242,074 -2,087 0.01% 71,758,044
2013-02-05 2013-02-01 296.718 244,161 -12,669 0.01% 72,446,894
2013-01-31 2013-01-29 291.542 256,830 -417 0.02% 74,876,836
2013-01-28 2013-01-24 295.568 257,247 -1,844 0.02% 76,033,890
2013-01-25 2013-01-23 289.817 259,091 -69 0.02% 75,089,055
2013-01-23 2013-01-21 293.268 259,160 +8,354 0.02% 76,003,208
2013-01-22 2013-01-18 297.580 250,806 -1,948 0.01% 74,634,916
2013-01-21 2013-01-17 295.280 252,754 -347 0.02% 74,633,234
2013-01-18 2013-01-16 298.730 253,101 -832 0.02% 75,608,946
2013-01-17 2013-01-15 300.168 253,933 -765 0.02% 76,222,541
2013-01-16 2013-01-14 301.893 254,698 -3,234 0.02% 76,891,549
2013-01-14 2013-01-10 298.443 257,932 -2,539 0.02% 76,977,953
2013-01-11 2013-01-09 288.955 260,471 -1,113 0.02% 75,264,333
2013-01-10 2013-01-08 288.955 261,584 -1,392 0.02% 75,585,940
2013-01-09 2013-01-07 292.117 262,976 -3,408 0.02% 76,819,876
2013-01-07 2013-01-03 291.830 266,384 -1,739 0.02% 77,738,822
2013-01-04 2013-01-02 288.667 268,123 -870 0.02% 77,398,325
2013-01-03 2012-12-31 281.767 268,993 -347 0.02% 75,793,303
2013-01-02 2012-12-27 282.629 269,340 +278 0.02% 76,123,395
2012-12-28 2012-12-24 282.629 269,062 -11,547 0.02% 76,044,825
2012-12-27 2012-12-20 281.048 280,609 -5,148 0.02% 78,864,606
2012-12-21 2012-12-19 272.710 285,757 +3,877 0.02% 77,928,800
2012-12-20 2012-12-18 269.691 281,880 -661 0.02% 76,020,528
2012-12-19 2012-12-17 269.547 282,541 -13,043 0.02% 76,158,176
2012-12-18 2012-12-14 268.972 295,584 -139 0.02% 79,503,911
2012-12-14 2012-12-12 266.097 295,723 +70 0.02% 78,691,044
2012-12-11 2012-12-07 267.103 295,653 -31,303 0.02% 78,969,935
2012-12-07 2012-12-05 263.509 326,956 -13,564 0.02% 86,156,006
2012-12-06 2012-12-04 261.928 340,520 +16,218 0.02% 89,191,769
2012-12-05 2012-12-03 260.491 324,302 +209 0.02% 84,477,607
2012-12-04 2012-11-30 261.497 324,093 -425 0.02% 84,749,302
2012-12-03 2012-11-29 258.047 324,518 +139 0.02% 83,740,785
2012-11-30 2012-11-28 254.453 324,379 +521 0.02% 82,539,110
2012-11-29 2012-11-27 256.178 323,858 +696 0.02% 82,965,228
2012-11-28 2012-11-26 256.609 323,162 +1,043 0.02% 82,926,300
2012-11-26 2012-11-22 257.759 322,119 -347 0.02% 83,029,116
2012-11-22 2012-11-20 256.609 322,466 +8,224 0.02% 82,747,700
2012-11-21 2012-11-19 254.165 314,242 +174 0.02% 79,869,373
2012-11-16 2012-11-14 257.472 314,068 -105 0.02% 80,863,597
2012-11-15 2012-11-13 253.590 314,173 +174 0.02% 79,671,175
2012-11-14 2012-11-12 256.465 313,999 +139 0.02% 80,529,851
2012-11-12 2012-11-08 259.340 313,860 -695 0.02% 81,396,604
2012-11-09 2012-11-07 263.509 314,555 +174 0.02% 82,888,225
2012-11-08 2012-11-06 263.509 314,381 +695 0.02% 82,842,375
2012-11-07 2012-11-05 266.528 313,686 -347 0.02% 83,606,232
2012-11-06 2012-11-02 266.241 314,033 -313 0.02% 83,608,427
2012-11-05 2012-11-01 264.660 314,346 +173 0.02% 83,194,671
2012-11-02 2012-10-31 266.241 314,173 +418 0.02% 83,645,701
2012-11-01 2012-10-30 267.966 313,755 -348 0.02% 84,075,672
2012-10-30 2012-10-26 268.397 314,103 -139 0.02% 84,304,389
2012-10-29 2012-10-25 267.822 314,242 -13,912 0.02% 84,160,996
2012-10-26 2012-10-24 263.941 328,154 -9,426 0.02% 86,613,215
2012-10-25 2012-10-22 265.091 337,580 -800 0.02% 89,489,361
2012-10-24 2012-10-19 264.516 338,380 +877 0.02% 89,506,854
2012-10-22 2012-10-18 264.516 337,503 -690 0.02% 89,274,873
2012-10-19 2012-10-17 262.791 338,193 -1,460 0.02% 88,873,972
2012-10-18 2012-10-16 263.078 339,653 -3,061 0.02% 89,355,302
2012-10-17 2012-10-15 257.759 342,714 +1,127 0.02% 88,337,666
2012-10-16 2012-10-12 255.028 341,587 -1,747 0.02% 87,114,156
2012-10-15 2012-10-11 248.559 343,334 +1,878 0.02% 85,338,615
2012-10-12 2012-10-10 249.852 341,456 +174 0.02% 85,313,607
2012-10-11 2012-10-09 250.571 341,282 +24,974 0.02% 85,515,444
2012-10-10 2012-10-08 253.303 316,308 +348 0.02% 80,121,646
2012-10-09 2012-10-05 257.328 315,960 +7,860 0.02% 81,305,312
2012-10-05 2012-10-03 253.303 308,100 +1,426 0.02% 78,042,538
2012-09-28 2012-09-26 259.340 306,674 +2,435 0.02% 79,532,983
2012-09-24 2012-09-20 264.947 304,239 -244 0.02% 80,607,231
2012-09-21 2012-09-19 268.110 304,483 +209 0.02% 81,634,863
2012-09-20 2012-09-18 267.822 304,274 +15,050 0.02% 81,491,344
2012-09-19 2012-09-17 273.716 289,224 +16,405 0.02% 79,165,335
2012-09-18 2012-09-14 267.822 272,819 -2,052 0.02% 73,066,996
2012-09-14 2012-09-12 255.459 274,871 -20,869 0.02% 70,218,271
2012-09-13 2012-09-11 252.728 295,740 +2,934 0.02% 74,741,657
2012-09-12 2012-09-10 251.721 292,806 -32 0.02% 73,705,501
2012-09-11 2012-09-07 250.571 292,838 -49,702 0.02% 73,376,772
2012-09-10 2012-09-06 245.252 342,540 -4,869 0.02% 84,008,669
2012-09-07 2012-09-05 240.077 347,409 +6,956 0.02% 83,404,853
2012-09-06 2012-09-04 244.677 340,453 +3,235 0.02% 83,301,055
2012-09-05 2012-09-03 247.552 337,218 +800 0.02% 83,479,085
2012-09-04 2012-08-31 245.683 336,418 +139 0.02% 82,652,324
2012-09-03 2012-08-30 247.840 336,279 +2,574 0.02% 83,343,319
2012-08-28 2012-08-24 246.977 333,705 +3,617 0.02% 82,417,542
2012-08-24 2012-08-22 248.559 330,088 -974 0.02% 82,046,208
2012-08-22 2012-08-20 247.984 331,062 +1,183 0.02% 82,097,932
2012-08-21 2012-08-17 249.852 329,879 -49,284 0.02% 82,421,065
2012-08-20 2012-08-16 249.134 379,163 +20,764 0.02% 94,462,252
2012-08-17 2012-08-15 246.833 358,399 -38,989 0.02% 88,464,875
2012-08-16 2012-08-14 238.352 397,388 -1,809 0.02% 94,718,117
2012-08-15 2012-08-13 235.620 399,197 +18,016 0.02% 94,058,924
2012-08-14 2012-08-10 235.189 381,181 +3,061 0.02% 89,649,594
2012-08-13 2012-08-09 238.783 378,120 -45,493 0.02% 90,288,630
2012-08-10 2012-08-08 229.007 423,613 +114,637 0.03% 97,010,521
2012-08-09 2012-08-07 233.233 308,976 +55,710 0.02% 72,063,498
2012-08-08 2012-08-06 274.024 253,266 +2,997 0.02% 69,400,875
2012-08-07 2012-08-03 268.051 250,269 -171 0.02% 67,084,802
2012-08-01 2012-07-30 265.720 250,440 -858 0.02% 66,546,894
2012-07-30 2012-07-26 252.463 251,298 +3,153 0.02% 63,443,459
2012-07-25 2012-07-23 257.125 248,145 +172 0.02% 63,804,234
2012-07-24 2012-07-20 266.011 247,973 -1,648 0.02% 65,963,612
2012-07-23 2012-07-19 263.972 249,621 -1,201 0.02% 65,892,893
2012-07-19 2012-07-17 258.727 250,822 -172 0.02% 64,894,494
2012-07-18 2012-07-16 258.436 250,994 -686 0.02% 64,865,865
2012-07-16 2012-07-12 249.841 251,680 +4,033 0.02% 62,879,936
2012-07-13 2012-07-11 254.357 247,647 -137 0.02% 62,990,720
2012-07-12 2012-07-10 250.569 247,784 +69 0.02% 62,087,042
2012-07-11 2012-07-09 250.715 247,715 -234 0.02% 62,105,839
2012-07-06 2012-07-04 252.900 247,949 -309 0.02% 62,706,324
2012-07-05 2012-07-03 253.920 248,258 -755 0.02% 63,037,633
2012-07-03 2012-06-28 239.061 249,013 -824 0.02% 59,529,175
2012-06-29 2012-06-27 238.186 249,837 +1,201 0.02% 59,507,783
2012-06-27 2012-06-25 241.974 248,636 +7,620 0.02% 60,163,474
2012-06-26 2012-06-22 247.219 241,016 +68 0.01% 59,583,633
2012-06-25 2012-06-21 252.172 240,948 -3,432 0.01% 60,760,264
2012-06-22 2012-06-20 253.191 244,380 -48,943 0.01% 61,874,926
2012-06-21 2012-06-19 245.762 293,323 -309 0.02% 72,087,582
2012-06-20 2012-06-18 248.675 293,632 -137 0.02% 73,019,048
2012-06-19 2012-06-15 243.140 293,769 -103 0.02% 71,426,861
2012-06-15 2012-06-13 241.100 293,872 -364 0.02% 70,852,547
2012-06-13 2012-06-11 245.033 294,236 +68 0.02% 72,097,642
2012-06-12 2012-06-08 237.458 294,168 -343 0.02% 69,852,555
2012-06-11 2012-06-07 237.021 294,511 -1,682 0.02% 69,805,290
2012-06-08 2012-06-06 230.028 296,193 +446 0.02% 68,132,791
2012-06-07 2012-06-05 226.386 295,747 +69 0.02% 66,953,090
2012-06-06 2012-06-04 225.804 295,678 -378 0.02% 66,765,172
2012-06-05 2012-06-01 229.300 296,056 +344 0.02% 67,885,630
2012-06-04 2012-05-31 229.883 295,712 +1,029 0.02% 67,979,068
2012-06-01 2012-05-30 233.962 294,683 +241 0.02% 68,944,541
2012-05-31 2012-05-29 238.915 294,442 +1,372 0.02% 70,346,560
2012-05-30 2012-05-28 239.061 293,070 +309 0.02% 70,061,464
2012-05-29 2012-05-25 237.895 292,761 +172 0.02% 69,646,399
2012-05-24 2012-05-22 240.372 292,589 -69 0.02% 70,330,094
2012-05-23 2012-05-21 232.359 292,658 +687 0.02% 68,001,791
2012-05-22 2012-05-18 234.981 291,971 +583 0.02% 68,607,777
2012-05-18 2012-05-16 242.703 291,388 +515 0.02% 70,720,597
2012-05-17 2012-05-15 251.589 290,873 +1,373 0.02% 73,180,439
2012-05-16 2012-05-14 246.636 289,500 +47,570 0.02% 71,401,081
2012-05-15 2012-05-11 248.530 241,930 +3,345 0.01% 60,126,789
2012-05-14 2012-05-10 252.026 238,585 +137 0.01% 60,129,626
2012-05-11 2012-05-09 253.628 238,448 +721 0.01% 60,477,206
2012-05-10 2012-05-08 260.038 237,727 +412 0.01% 61,818,148
2012-05-09 2012-05-07 261.350 237,315 -1,716 0.01% 62,022,160
2012-05-08 2012-05-04 265.866 239,031 +3,741 0.01% 63,550,117
2012-05-07 2012-05-03 268.779 235,290 +343 0.01% 63,241,054
2012-05-04 2012-05-02 272.275 234,947 +69 0.01% 63,970,312
2012-05-03 2012-04-30 278.977 234,878 +176 0.01% 65,525,505
2012-05-02 2012-04-27 275.043 234,702 +138 0.01% 64,553,239
2012-04-30 2012-04-26 278.248 234,564 +364 0.01% 65,267,051
2012-04-27 2012-04-25 277.520 234,200 -275 0.01% 64,995,177
2012-04-23 2012-04-19 277.083 234,475 -343 0.01% 64,969,020
2012-04-20 2012-04-18 276.209 234,818 -686 0.01% 64,858,810
2012-04-18 2012-04-16 269.071 235,504 +549 0.01% 63,367,189
2012-04-17 2012-04-13 272.130 234,955 -412 0.01% 63,938,262
2012-04-16 2012-04-12 267.468 235,367 -1,064 0.01% 62,953,156
2012-04-13 2012-04-11 267.031 236,431 +172 0.01% 63,134,413
2012-04-12 2012-04-10 272.275 236,259 +1,510 0.01% 64,327,537
2012-04-11 2012-04-05 277.520 234,749 +5,732 0.01% 65,147,536
2012-04-10 2012-04-03 285.678 229,017 -35 0.01% 65,425,127
2012-04-05 2012-04-02 280.579 229,052 +965 0.01% 64,267,237
2012-04-03 2012-03-30 281.745 228,087 +274 0.01% 64,262,300
2012-04-02 2012-03-29 284.658 227,813 +103 0.01% 64,848,857
2012-03-29 2012-03-27 290.777 227,710 +2,471 0.01% 66,212,792
2012-03-27 2012-03-23 286.989 225,239 +35 0.01% 64,641,150
2012-03-26 2012-03-22 290.923 225,204 -138 0.01% 65,516,913
2012-03-23 2012-03-21 291.651 225,342 -137 0.01% 65,721,199
2012-03-21 2012-03-19 294.856 225,479 -7,448 0.01% 66,483,805
2012-03-20 2012-03-16 288.592 232,927 -137 0.01% 67,220,783
2012-03-16 2012-03-14 285.678 233,064 +9,130 0.01% 66,581,266
2012-03-15 2012-03-13 278.831 223,934 +206 0.01% 62,439,761
2012-03-13 2012-03-09 279.268 223,728 +343 0.01% 62,480,100
2012-03-12 2012-03-08 277.374 223,385 +137 0.01% 61,961,256
2012-03-08 2012-03-06 295.670 223,248 -618 0.01% 66,007,711
2012-03-07 2012-03-05 296.116 223,866 +4,948 0.01% 66,290,270
2012-03-06 2012-03-02 299.386 218,918 -2,018 0.01% 65,541,028
2012-03-02 2012-02-29 297.305 220,936 -1,379 0.01% 65,685,392
2012-03-01 2012-02-28 296.264 222,315 +874 0.01% 65,864,042
2012-02-28 2012-02-24 297.008 221,441 -168 0.01% 65,769,695
2012-02-27 2012-02-23 294.332 221,609 -336 0.01% 65,226,623
2012-02-24 2012-02-22 297.305 221,945 +1,009 0.01% 65,985,373
2012-02-22 2012-02-20 299.089 220,936 -1,413 0.01% 66,079,504
2012-02-21 2012-02-17 295.075 222,349 -2,691 0.01% 65,609,693
2012-02-20 2012-02-16 291.656 225,040 -269 0.01% 65,634,327
2012-02-17 2012-02-15 289.872 225,309 +135 0.01% 65,310,869
2012-02-16 2012-02-14 291.508 225,174 -269 0.01% 65,639,936
2012-02-14 2012-02-10 290.467 225,443 -673 0.01% 65,483,763
2012-02-13 2012-02-09 290.913 226,116 -134 0.01% 65,780,085
2012-02-10 2012-02-08 289.872 226,250 -202 0.01% 65,583,639
2012-02-08 2012-02-06 289.426 226,452 -707 0.01% 65,541,205
2012-02-07 2012-02-03 286.007 227,159 -1,614 0.01% 64,969,171
2012-02-06 2012-02-02 285.264 228,773 -336 0.01% 65,260,749
2012-02-01 2012-01-30 284.224 229,109 -135 0.01% 65,118,194
2012-01-31 2012-01-27 285.264 229,244 -1,715 0.01% 65,395,109
2012-01-30 2012-01-26 280.210 230,959 -337 0.01% 64,717,027
2012-01-27 2012-01-20 277.088 231,296 -4,204 0.01% 64,089,420
2012-01-26 2012-01-19 265.939 235,500 -67 0.01% 62,628,724
2012-01-19 2012-01-17 262.372 235,567 -337 0.01% 61,806,119
2012-01-17 2012-01-13 258.061 235,904 +34 0.01% 60,877,574
2012-01-13 2012-01-11 254.344 235,870 -673 0.01% 59,992,233
2012-01-06 2012-01-04 259.399 236,543 -269 0.01% 61,358,939
2012-01-05 2012-01-03 256.128 236,812 -135 0.01% 60,654,258
2011-12-29 2011-12-23 253.304 236,947 -201 0.01% 60,019,603
2011-12-28 2011-12-22 249.142 237,148 -438 0.01% 59,083,443
2011-12-23 2011-12-21 248.844 237,586 -134 0.01% 59,121,931
2011-12-22 2011-12-20 243.196 237,720 +303 0.01% 57,812,445
2011-12-19 2011-12-15 246.169 237,417 -13 0.01% 58,444,609
2011-12-16 2011-12-14 251.966 237,430 +202 0.01% 59,824,297
2011-12-13 2011-12-09 255.980 237,228 +67 0.01% 60,725,543
2011-12-12 2011-12-08 259.845 237,161 +336 0.01% 61,625,012
2011-12-09 2011-12-07 263.115 236,825 -336 0.01% 62,312,206
2011-12-07 2011-12-05 262.372 237,161 -370 0.01% 62,224,339
2011-12-06 2011-12-02 257.318 237,531 -2,811 0.01% 61,120,891
2011-12-05 2011-12-01 250.331 240,342 -68 0.02% 60,165,021
2011-12-01 2011-11-29 240.817 240,410 -1,681 0.02% 57,894,840
2011-11-30 2011-11-28 232.195 242,091 +470 0.02% 56,212,382
2011-11-29 2011-11-25 227.587 241,621 +1,346 0.02% 54,989,805
2011-11-28 2011-11-24 231.006 240,275 +336 0.01% 55,504,975
2011-11-25 2011-11-23 231.155 239,939 +135 0.01% 55,463,025
2011-11-24 2011-11-22 234.425 239,804 +336 0.01% 56,216,063
2011-11-23 2011-11-21 234.722 239,468 +303 0.01% 56,208,491
2011-11-22 2011-11-18 236.952 239,165 +134 0.01% 56,670,658
2011-11-18 2011-11-16 247.506 239,031 +135 0.01% 59,161,718
2011-11-17 2011-11-15 249.736 238,896 +673 0.01% 59,660,992
2011-11-14 2011-11-10 251.371 238,223 +672 0.01% 59,882,457
2011-11-10 2011-11-08 258.953 237,551 +68 0.01% 61,514,476
2011-11-09 2011-11-07 259.101 237,483 +269 0.01% 61,532,169
2011-11-08 2011-11-04 264.156 237,214 +134 0.01% 62,661,395
2011-11-07 2011-11-03 256.872 237,080 +404 0.01% 60,899,113
2011-11-03 2011-11-01 266.831 236,676 -236 0.01% 63,152,564
2011-11-01 2011-10-28 280.359 236,912 +336 0.01% 66,420,335
2011-10-31 2011-10-27 269.656 236,576 -1,816 0.01% 63,794,065
2011-10-20 2011-10-18 248.547 238,392 +269 0.01% 59,251,625
2011-10-19 2011-10-17 263.412 238,123 -336 0.01% 62,724,524
2011-10-17 2011-10-13 262.520 238,459 -1,010 0.01% 62,600,345
2011-10-14 2011-10-12 252.412 239,469 -538 0.01% 60,444,849
2011-10-13 2011-10-11 251.371 240,007 -1,771 0.01% 60,330,903
2011-10-12 2011-10-10 241.263 241,778 -202 0.02% 58,332,100
2011-10-11 2011-10-07 239.479 241,980 +2,018 0.02% 57,949,184
2011-10-10 2011-10-06 225.655 239,962 -15,674 0.01% 54,148,516
2011-10-07 2011-10-04 209.005 255,636 +2,803 0.02% 53,429,320
2011-10-06 2011-10-03 220.600 252,833 -2,608 0.02% 55,775,050
2011-10-04 2011-09-30 236.209 255,441 +202 0.02% 60,337,431
2011-10-03 2011-09-28 240.817 255,239 -1,547 0.02% 61,465,916
2011-09-30 2011-09-27 236.209 256,786 +199 0.02% 60,655,132
2011-09-28 2011-09-26 225.655 256,587 -352 0.02% 57,900,023
2011-09-27 2011-09-23 230.114 256,939 +337 0.02% 59,125,292
2011-09-26 2011-09-22 234.574 256,602 +3,027 0.02% 60,192,080
2011-09-23 2011-09-21 244.831 253,575 -202 0.02% 62,082,950
2011-09-22 2011-09-20 244.385 253,777 +673 0.02% 62,019,232
2011-09-20 2011-09-16 251.520 253,104 -1,587 0.02% 63,660,740
2011-09-19 2011-09-15 245.277 254,691 -168 0.02% 62,469,763
2011-09-16 2011-09-14 243.790 254,859 -471 0.02% 62,132,115
2011-09-15 2011-09-12 240.817 255,330 -134 0.02% 61,487,831
2011-09-12 2011-09-08 250.480 255,464 -202 0.02% 63,988,499
2011-09-09 2011-09-07 245.723 255,666 +538 0.02% 62,822,923
2011-09-08 2011-09-06 244.087 255,128 +2,355 0.02% 62,273,545
2011-09-07 2011-09-05 251.817 252,773 +1,278 0.02% 63,652,637
2011-09-05 2011-09-01 260.885 251,495 -807 0.02% 65,611,322
2011-09-01 2011-08-30 255.980 252,302 -236 0.02% 64,584,180
2011-08-31 2011-08-29 252.263 252,538 -807 0.02% 63,706,081
2011-08-30 2011-08-26 250.182 253,345 +1,917 0.02% 63,382,413
2011-08-29 2011-08-25 254.790 251,428 +202 0.02% 64,061,451
2011-08-26 2011-08-24 252.412 251,226 +101 0.02% 63,412,457
2011-08-25 2011-08-23 258.507 251,125 -572 0.02% 64,917,509
2011-08-24 2011-08-22 257.912 251,697 -875 0.02% 64,915,713
2011-08-23 2011-08-19 252.709 252,572 +5,920 0.02% 63,827,295
2011-08-22 2011-08-18 263.858 246,652 -202 0.02% 65,081,164
2011-08-19 2011-08-17 267.575 246,854 -1,143 0.02% 66,051,850
2011-08-18 2011-08-16 265.791 247,997 +1,480 0.02% 65,915,303
2011-08-17 2011-08-15 271.737 246,517 -1,278 0.02% 66,987,748
2011-08-16 2011-08-12 264.304 247,795 +1,463 0.02% 65,493,260
2011-08-15 2011-08-11 262.966 246,332 +3,498 0.02% 64,777,022
2011-08-12 2011-08-10 273.521 242,834 -1,816 0.02% 66,420,116
2011-08-11 2011-08-09 270.622 244,650 +2,993 0.02% 66,207,581
2011-08-10 2011-08-08 286.700 241,657 +3,653 0.02% 69,282,977
2011-08-09 2011-08-05 286.700 238,004 +6,522 0.02% 68,235,663
2011-08-08 2011-08-04 298.270 231,482 +6,855 0.01% 69,044,092
2011-08-05 2011-08-03 302.627 224,627 +599 0.01% 67,978,286
2011-08-04 2011-08-02 300.824 224,028 +7,387 0.01% 67,393,058
2011-08-03 2011-08-01 303.529 216,641 -133 0.01% 65,756,821
2011-08-02 2011-07-29 299.923 216,774 +333 0.01% 65,015,442
2011-08-01 2011-07-28 303.830 216,441 -2,747 0.01% 65,761,161
2011-07-29 2011-07-27 305.633 219,188 +100 0.01% 66,991,008
2011-07-26 2011-07-22 309.539 219,088 -10,406 0.01% 67,816,379
2011-07-22 2011-07-20 297.669 229,494 +799 0.01% 68,313,195
2011-07-20 2011-07-18 302.327 228,695 -500 0.01% 69,140,646
2011-07-18 2011-07-14 302.026 229,195 -332 0.01% 69,222,931
2011-07-15 2011-07-13 297.969 229,527 +5,656 0.01% 68,391,997
2011-07-14 2011-07-12 295.415 223,871 +10,349 0.01% 66,134,815
2011-07-13 2011-07-11 303.529 213,522 +399 0.01% 64,810,114
2011-07-12 2011-07-08 308.337 213,123 -332 0.01% 65,713,782
2011-07-11 2011-07-07 308.938 213,455 -267 0.01% 65,944,447
2011-07-08 2011-07-06 306.534 213,722 -25,622 0.01% 65,513,105
2011-07-07 2011-07-05 310.140 239,344 -998 0.02% 74,230,267
2011-07-06 2011-07-04 311.343 240,342 -44,822 0.02% 74,828,702
2011-07-05 2011-06-30 301.726 285,164 -533 0.02% 86,041,346
2011-07-04 2011-06-29 297.969 285,697 -2,462 0.02% 85,128,931
2011-06-30 2011-06-28 292.259 288,159 +2,662 0.02% 84,217,158
2011-06-29 2011-06-27 286.399 285,497 +1,065 0.02% 81,766,090
2011-06-28 2011-06-24 290.606 284,432 -998 0.02% 82,657,775
2011-06-27 2011-06-23 291.208 285,430 +998 0.02% 83,119,358
2011-06-24 2011-06-22 294.664 284,432 -1,997 0.02% 83,811,736
2011-06-23 2011-06-21 294.964 286,429 -133 0.02% 84,486,258
2011-06-22 2011-06-20 292.259 286,562 +200 0.02% 83,750,420
2011-06-21 2011-06-17 292.710 286,362 +665 0.02% 83,821,056
2011-06-20 2011-06-16 294.363 285,697 +1,265 0.02% 84,098,627
2011-06-16 2011-06-14 299.171 284,432 -100 0.02% 85,093,915
2011-06-15 2011-06-13 297.368 284,532 +499 0.02% 84,610,780
2011-06-14 2011-06-10 298.721 284,033 +167 0.02% 84,846,507
2011-06-09 2011-06-07 305.332 283,866 -1,331 0.02% 86,673,407
2011-06-08 2011-06-03 303.228 285,197 +1,331 0.02% 86,479,845
2011-06-07 2011-06-02 304.431 283,866 +532 0.02% 86,417,482
2011-06-03 2011-06-01 312.845 283,334 -2,486 0.02% 88,639,685
2011-06-02 2011-05-31 313.146 285,820 +229 0.02% 89,503,314
2011-05-31 2011-05-27 307.436 285,591 -133 0.02% 87,800,893
2011-05-30 2011-05-26 303.830 285,724 -2,429 0.02% 86,811,380
2011-05-27 2011-05-25 295.415 288,153 -11,779 0.02% 85,124,671
2011-05-26 2011-05-24 297.819 299,932 -167 0.02% 89,325,456
2011-05-24 2011-05-20 304.431 300,099 -599 0.02% 91,359,303
2011-05-23 2011-05-19 297.969 300,698 +732 0.02% 89,598,769
2011-05-20 2011-05-18 297.819 299,966 +366 0.02% 89,335,582
2011-05-18 2011-05-16 299.171 299,600 +3,695 0.02% 89,631,746
2011-05-17 2011-05-13 303.228 295,905 +3,593 0.02% 89,726,815
2011-05-16 2011-05-12 302.627 292,312 +832 0.02% 88,461,622
2011-05-13 2011-05-11 304.431 291,480 +1,930 0.02% 88,735,416
2011-05-11 2011-05-06 305.633 289,550 +4,916 0.02% 88,495,932
2011-05-09 2011-05-05 309.840 284,634 +13,509 0.02% 88,190,991
2011-05-06 2011-05-04 315.850 271,125 +30,813 0.02% 85,634,953
2011-05-05 2011-05-03 320.058 240,312 -832 0.02% 76,913,726
2011-05-04 2011-04-29 320.659 241,144 -4,858 0.02% 77,324,953
2011-05-03 2011-04-28 317.654 246,002 -1,331 0.02% 78,143,419
2011-04-27 2011-04-21 312.845 247,333 -1,095 0.02% 77,376,945
2011-04-21 2011-04-19 308.337 248,428 +200 0.02% 76,599,633
2011-04-18 2011-04-14 312.845 248,228 -665 0.02% 77,656,941
2011-04-15 2011-04-13 315.850 248,893 -333 0.02% 78,612,966
2011-04-14 2011-04-12 317.353 249,226 +100 0.02% 79,092,636
2011-04-13 2011-04-11 321.861 249,126 +1,603 0.02% 80,183,925
2011-04-12 2011-04-08 323.364 247,523 -4,126 0.02% 80,039,914
2011-04-11 2011-04-07 320.358 251,649 -1,797 0.02% 80,617,847
2011-04-08 2011-04-06 316.752 253,446 -3,360 0.02% 80,279,533
2011-04-07 2011-04-04 311.944 256,806 -666 0.02% 80,108,999
2011-04-06 2011-04-01 307.736 257,472 +433 0.02% 79,233,483
2011-04-04 2011-03-31 309.239 257,039 -799 0.02% 79,486,465
2011-04-01 2011-03-30 306.234 257,838 -233 0.02% 78,958,682
2011-03-31 2011-03-29 302.627 258,071 +3,328 0.02% 78,099,357
2011-03-30 2011-03-28 305.032 254,743 +466 0.02% 77,704,664
2011-03-29 2011-03-25 306.835 254,277 -1,797 0.02% 78,021,017
2011-03-28 2011-03-24 302.026 256,074 +998 0.02% 77,341,098
2011-03-25 2011-03-23 305.332 255,076 +67 0.02% 77,882,896
2011-03-24 2011-03-22 307.135 255,009 -8,153 0.02% 78,322,256
2011-03-23 2011-03-21 305.633 263,162 -6,422 0.02% 80,430,897
2011-03-22 2011-03-18 296.917 269,584 +809 0.02% 80,044,195
2011-03-21 2011-03-17 290.306 268,775 +4,824 0.02% 78,026,977
2011-03-18 2011-03-16 299.622 263,951 -199 0.02% 79,085,571
2011-03-17 2011-03-15 298.721 264,150 -3,794 0.02% 78,907,046
2011-03-16 2011-03-14 301.726 267,944 +6,775 0.02% 80,845,627
2011-03-15 2011-03-11 303.830 261,169 -199 0.02% 79,350,847
2011-03-14 2011-03-10 308.337 261,368 +2,329 0.02% 80,589,518
2011-03-11 2011-03-09 314.949 259,039 +9,417 0.02% 81,584,043
2011-03-10 2011-03-08 328.000 249,622 +898 0.02% 81,876,035
2011-03-09 2011-03-07 328.611 248,724 +4,167 0.02% 81,733,553
2011-03-08 2011-03-04 330.140 244,557 -1,178 0.02% 80,738,016
2011-03-07 2011-03-03 328.306 245,735 -12,895 0.02% 80,676,216
2011-03-04 2011-03-02 314.550 258,630 +1,080 0.02% 81,352,049
2011-03-02 2011-02-28 314.244 257,550 +2,355 0.02% 80,933,606
2011-03-01 2011-02-25 311.493 255,195 -98 0.02% 79,491,477
2011-02-28 2011-02-24 309.659 255,293 -360 0.02% 79,053,768
2011-02-25 2011-02-23 314.244 255,653 -327 0.02% 80,337,484
2011-02-24 2011-02-22 310.882 255,980 +3,337 0.02% 79,579,500
2011-02-23 2011-02-21 318.218 252,643 +622 0.02% 80,395,589
2011-02-22 2011-02-18 325.860 252,021 -360 0.02% 82,123,633
2011-02-21 2011-02-17 323.109 252,381 -1,440 0.02% 81,546,601
2011-02-18 2011-02-16 323.109 253,821 -4,998 0.02% 82,011,878
2011-02-17 2011-02-15 320.664 258,819 -7,884 0.02% 82,993,841
2011-02-16 2011-02-14 318.218 266,703 +1,401 0.02% 84,869,736
2011-02-15 2011-02-11 314.856 265,302 +1,407 0.02% 83,531,825
2011-02-14 2011-02-10 314.244 263,895 +131 0.02% 82,927,485
2011-02-11 2011-02-09 318.830 263,764 +1,799 0.02% 84,095,750
2011-02-10 2011-02-08 323.109 261,965 +6,739 0.02% 84,643,279
2011-02-09 2011-02-07 321.886 255,226 -425 0.02% 82,153,771
2011-02-08 2011-02-02 321.581 255,651 -4,188 0.02% 82,212,424
2011-02-07 2011-01-31 307.213 259,839 +5,051 0.02% 79,826,046
2011-02-01 2011-01-28 312.104 254,788 +1,113 0.02% 79,520,469
2011-01-31 2011-01-27 314.856 253,675 -328 0.02% 79,870,999
2011-01-28 2011-01-26 312.104 254,003 +6,739 0.02% 79,275,467
2011-01-27 2011-01-25 318.524 247,264 -359 0.02% 78,759,478
2011-01-26 2011-01-24 318.830 247,623 +1,112 0.02% 78,949,523
2011-01-25 2011-01-21 325.555 246,511 +523 0.02% 80,252,788
2011-01-24 2011-01-20 324.332 245,988 +1,538 0.02% 79,781,744
2011-01-21 2011-01-19 331.668 244,450 -360 0.02% 81,076,315
2011-01-20 2011-01-18 324.026 244,810 +1,112 0.02% 79,324,846
2011-01-19 2011-01-17 323.109 243,698 +2,917 0.02% 78,741,045
2011-01-18 2011-01-14 325.249 240,781 -262 0.02% 78,313,757
2011-01-17 2011-01-13 324.332 241,043 +524 0.02% 78,177,923
2011-01-14 2011-01-12 319.441 240,519 +1,341 0.02% 76,831,604
2011-01-13 2011-01-11 320.052 239,178 +327 0.02% 76,549,460
2011-01-12 2011-01-10 320.969 238,851 +458 0.02% 76,663,843
2011-01-11 2011-01-07 324.026 238,393 -7,590 0.02% 77,245,570
2011-01-10 2011-01-06 326.777 245,983 +655 0.02% 80,381,669
2011-01-07 2011-01-05 327.694 245,328 +6,935 0.02% 80,392,609
2011-01-06 2011-01-04 325.555 238,393 -6,543 0.02% 77,609,936
2011-01-05 2011-01-03 327.083 244,936 +19,340 0.02% 80,114,406
2011-01-04 2010-12-31 323.720 225,596 +3,697 0.01% 73,030,046
2011-01-03 2010-12-29 324.943 221,899 +131 0.01% 72,104,576
2010-12-28 2010-12-22 324.026 221,768 +20,380 0.01% 71,858,635
2010-12-23 2010-12-21 328.306 201,388 -22,408 0.01% 66,116,840
2010-12-22 2010-12-20 320.969 223,796 +5,116 0.01% 71,831,649
2010-12-21 2010-12-17 326.472 218,680 +3,958 0.01% 71,392,820
2010-12-20 2010-12-16 323.720 214,722 +3,730 0.01% 69,509,910
2010-12-17 2010-12-15 325.555 210,992 +5,790 0.01% 68,689,415
2010-12-16 2010-12-14 332.585 205,202 -131 0.01% 68,247,179
2010-12-15 2010-12-13 332.280 205,333 +15,506 0.01% 68,227,980
2010-12-14 2010-12-10 339.310 189,827 +10,567 0.01% 64,410,279
2010-12-13 2010-12-09 349.398 179,260 -20,479 0.01% 62,633,091
2010-12-10 2010-12-08 339.922 199,739 +196 0.01% 67,895,639
2010-12-09 2010-12-07 342.062 199,543 +131 0.01% 68,255,995
2010-12-08 2010-12-06 343.590 199,412 -1,400 0.01% 68,515,972
2010-12-07 2010-12-03 342.979 200,812 -16,160 0.01% 68,874,227
2010-12-06 2010-12-02 338.393 216,972 -20,577 0.01% 73,421,886
2010-12-03 2010-12-01 326.777 237,549 +5,578 0.02% 77,625,629
2010-12-02 2010-11-30 326.472 231,971 +2,748 0.02% 75,731,955
2010-12-01 2010-11-29 330.751 229,223 +4,383 0.01% 75,815,791
2010-11-30 2010-11-26 333.808 224,840 +1,080 0.01% 75,053,411
2010-11-29 2010-11-25 332.891 223,760 +2,290 0.01% 74,487,698
2010-11-26 2010-11-24 332.585 221,470 +12,038 0.01% 73,657,678
2010-11-25 2010-11-23 334.725 209,432 +9,029 0.01% 70,102,157
2010-11-24 2010-11-22 344.813 200,403 +2,355 0.01% 69,101,510
2010-11-23 2010-11-19 352.149 198,048 -654 0.01% 69,742,444
2010-11-22 2010-11-18 345.424 198,702 -654 0.01% 68,636,464
2010-11-19 2010-11-17 342.979 199,356 +2,421 0.01% 68,374,850
2010-11-17 2010-11-15 358.874 196,935 -655 0.01% 70,674,904
2010-11-16 2010-11-12 353.678 197,590 +1,264 0.01% 69,883,161
2010-11-15 2010-11-11 362.542 196,326 -3,272 0.01% 71,176,516
2010-11-12 2010-11-10 363.765 199,598 +2,029 0.01% 72,606,812
2010-11-11 2010-11-09 370.185 197,569 +19,484 0.01% 73,137,004
2010-11-10 2010-11-08 372.936 178,085 -15,015 0.01% 66,414,268
2010-11-09 2010-11-05 370.185 193,100 -1,439 0.01% 71,482,649
2010-11-08 2010-11-04 357.346 194,539 -3,468 0.01% 69,517,702
2010-11-05 2010-11-03 342.979 198,007 -26,171 0.01% 67,912,172
2010-11-04 2010-11-02 339.922 224,178 +327 0.02% 76,202,987
2010-11-03 2010-11-01 344.813 223,851 -719 0.02% 77,186,680
2010-11-02 2010-10-29 342.367 224,570 -753 0.02% 76,885,418
2010-11-01 2010-10-28 338.699 225,323 +131 0.02% 76,316,686
2010-10-29 2010-10-27 335.337 225,192 -523 0.02% 75,515,101
2010-10-28 2010-10-26 333.502 225,715 +3,533 0.02% 75,276,495
2010-10-27 2010-10-25 342.673 222,182 +131 0.02% 76,135,763
2010-10-26 2010-10-22 342.367 222,051 +17,403 0.02% 76,022,995
2010-10-25 2010-10-21 348.481 204,648 +32,059 0.02% 71,315,934
2010-10-22 2010-10-20 351.538 172,589 +12,235 0.01% 60,671,562
2010-10-21 2010-10-19 351.538 160,354 -850 0.01% 56,370,496
2010-10-20 2010-10-18 346.341 161,204 +130 0.01% 55,831,583
2010-10-19 2010-10-15 375.360 161,074 +54 0.01% 60,460,666
2010-10-18 2010-10-14 375.995 161,020 +5,002 0.01% 60,542,665
2010-10-15 2010-10-13 360.434 156,018 +8,061 0.01% 56,234,207
2010-10-14 2010-10-12 365.198 147,957 -126 0.01% 54,033,533
2010-10-13 2010-10-11 363.610 148,083 +126 0.01% 53,844,420
2010-10-12 2010-10-08 361.387 147,957 +1,228 0.01% 53,469,705
2010-10-11 2010-10-07 364.880 146,729 +312 0.01% 53,538,475
2010-10-08 2010-10-06 369.961 146,417 -4,031 0.01% 54,168,578
2010-10-07 2010-10-05 362.022 150,448 +32 0.01% 54,465,473
2010-10-06 2010-10-04 357.258 150,416 +6,361 0.01% 53,737,390
2010-10-05 2010-09-30 364.562 144,055 +881 0.01% 52,517,039
2010-10-04 2010-09-29 366.785 143,174 -5,038 0.01% 52,514,127
2010-09-29 2010-09-27 373.772 148,212 -1,809 0.01% 55,397,458
2010-09-28 2010-09-24 358.529 150,021 +95 0.01% 53,786,837
2010-09-27 2010-09-22 360.752 149,926 +567 0.01% 54,086,054
2010-09-24 2010-09-21 365.833 149,359 +315 0.01% 54,640,402
2010-09-22 2010-09-20 364.245 149,044 +126 0.01% 54,288,510
2010-09-21 2010-09-17 373.137 148,918 -1,890 0.01% 55,566,759
2010-09-20 2010-09-16 368.373 150,808 -567 0.01% 55,553,622
2010-09-17 2010-09-15 368.373 151,375 -3,464 0.01% 55,762,489
2010-09-16 2010-09-14 363.610 154,839 +9,447 0.01% 56,300,967
2010-09-15 2010-09-13 361.704 145,392 -1,385 0.01% 52,588,919
2010-09-14 2010-09-10 363.610 146,777 -2,078 0.01% 53,369,545
2010-09-13 2010-09-09 355.671 148,855 -315 0.01% 52,943,355
2010-09-08 2010-09-06 353.765 149,170 -1,827 0.01% 52,771,166
2010-09-07 2010-09-03 348.684 150,997 -3,212 0.01% 52,650,278
2010-09-06 2010-09-02 346.461 154,209 -10,738 0.01% 53,427,454
2010-09-03 2010-09-01 333.441 164,947 -567 0.01% 55,000,132
2010-09-02 2010-08-31 326.455 165,514 +504 0.01% 54,032,848
2010-09-01 2010-08-30 334.076 165,010 -1,070 0.01% 55,125,941
2010-08-31 2010-08-27 327.090 166,080 +377 0.01% 54,323,103
2010-08-30 2010-08-26 327.090 165,703 +882 0.01% 54,199,790
2010-08-27 2010-08-25 324.232 164,821 +1,575 0.01% 53,440,227
2010-08-26 2010-08-24 322.327 163,246 +9,447 0.01% 52,618,516
2010-08-24 2010-08-20 331.853 153,799 -788 0.01% 51,038,724
2010-08-23 2010-08-19 335.982 154,587 +3,139 0.01% 51,938,409
2010-08-20 2010-08-18 334.711 151,448 +2,235 0.01% 50,691,386
2010-08-19 2010-08-17 334.394 149,213 +252 0.01% 49,895,921
2010-08-18 2010-08-16 330.583 148,961 +2,583 0.01% 49,243,999
2010-08-16 2010-08-12 339.792 146,378 +1,322 0.01% 49,738,146
2010-08-13 2010-08-11 349.637 145,056 +2,204 0.01% 50,716,938
2010-08-12 2010-08-10 359.523 142,852 +1,890 0.01% 51,358,536
2010-08-11 2010-08-09 362.724 140,962 +824 0.01% 51,130,320
2010-08-09 2010-08-05 355.041 140,138 +1,134 0.01% 49,754,688
2010-08-06 2010-08-04 360.163 139,004 -1,999 0.01% 50,064,095
2010-08-05 2010-08-03 366.566 141,003 +625 0.01% 51,686,889
2010-08-04 2010-08-02 366.886 140,378 -4,373 0.01% 51,502,726
2010-08-02 2010-07-29 363.364 144,751 +374 0.01% 52,597,365
2010-07-30 2010-07-28 371.368 144,377 -4,020 0.01% 53,617,005
2010-07-29 2010-07-27 359.523 148,397 -11,432 0.01% 53,352,089
2010-07-28 2010-07-26 348.958 159,829 -7,122 0.01% 55,773,594
2010-07-27 2010-07-23 344.796 166,951 -6,653 0.01% 57,564,042
2010-07-26 2010-07-22 335.512 173,604 -562 0.01% 58,246,195
2010-07-23 2010-07-21 335.192 174,166 -1,328 0.01% 58,378,994
2010-07-22 2010-07-20 330.390 175,494 -3,749 0.01% 57,981,376
2010-07-21 2010-07-19 327.508 179,243 +313 0.01% 58,703,553
2010-07-20 2010-07-16 334.872 178,930 -2,437 0.01% 59,918,564
2010-07-19 2010-07-15 331.990 181,367 -3,436 0.01% 60,212,073
2010-07-16 2010-07-14 331.350 184,803 -3,748 0.01% 61,234,463
2010-07-15 2010-07-13 321.746 188,551 -781 0.01% 60,665,454
2010-07-14 2010-07-12 319.345 189,332 -281 0.01% 60,462,135
2010-07-13 2010-07-09 321.425 189,613 +4,373 0.01% 60,946,444
2010-07-12 2010-07-08 323.346 185,240 -6,653 0.01% 59,896,673
2010-07-07 2010-07-05 302.537 191,893 +62 0.01% 58,054,714
2010-07-06 2010-07-02 304.298 191,831 +6,154 0.01% 58,373,732
2010-07-05 2010-06-30 312.461 185,677 +2,436 0.01% 58,016,895
2010-07-02 2010-06-29 315.503 183,241 +2,811 0.01% 57,813,043
2010-06-30 2010-06-28 318.544 180,430 +313 0.01% 57,474,921
2010-06-29 2010-06-25 327.188 180,117 -1,749 0.01% 58,932,132
2010-06-28 2010-06-24 322.706 181,866 +1,686 0.01% 58,689,255
2010-06-25 2010-06-23 328.789 180,180 -125 0.01% 59,241,163
2010-06-24 2010-06-22 327.508 180,305 +125 0.01% 59,051,367
2010-06-23 2010-06-21 330.390 180,180 -1,280 0.01% 59,529,582
2010-06-22 2010-06-18 323.346 181,460 -9,188 0.01% 58,674,423
2010-06-21 2010-06-17 311.501 190,648 -9,433 0.01% 59,387,035
2010-06-18 2010-06-15 299.335 200,081 -375 0.02% 59,891,337
2010-06-17 2010-06-14 297.895 200,456 +312 0.02% 59,714,801
2010-06-15 2010-06-11 297.895 200,144 -2,249 0.02% 59,621,858
2010-06-14 2010-06-10 290.852 202,393 -1,562 0.02% 58,866,331
2010-06-10 2010-06-08 293.573 203,955 +1,625 0.02% 59,875,650
2010-06-09 2010-06-07 292.292 202,330 +7,871 0.02% 59,139,495
2010-06-07 2010-06-03 306.539 194,459 -999 0.02% 59,609,212
2010-06-04 2010-06-02 300.936 195,458 -5,904 0.02% 58,820,384
2010-06-03 2010-06-01 290.692 201,362 -3,498 0.02% 58,534,231
2010-06-02 2010-05-31 293.733 204,860 +1,312 0.02% 60,174,126
2010-06-01 2010-05-28 296.934 203,548 +6,871 0.02% 60,440,397
2010-05-31 2010-05-27 293.573 196,677 -1,343 0.02% 57,739,027
2010-05-28 2010-05-26 289.411 198,020 -1,874 0.02% 57,309,159
2010-05-27 2010-05-25 284.129 199,894 +3,405 0.02% 56,795,597
2010-05-26 2010-05-24 296.454 196,489 +1,374 0.02% 58,249,980
2010-05-25 2010-05-20 300.936 195,115 -1,936 0.02% 58,717,163
2010-05-24 2010-05-19 299.335 197,051 +3,217 0.02% 58,984,351
2010-05-20 2010-05-18 308.139 193,834 -4,436 0.02% 59,727,900
2010-05-19 2010-05-17 296.294 198,270 +6,966 0.02% 58,746,227
2010-05-18 2010-05-14 304.138 191,304 +7,059 0.01% 58,182,745
2010-05-17 2010-05-13 315.503 184,245 -874 0.01% 58,129,808
2010-05-14 2010-05-12 317.584 185,119 +999 0.01% 58,790,779
2010-05-13 2010-05-11 314.542 184,120 -7,899 0.01% 57,913,535
2010-05-12 2010-05-10 313.422 192,019 +4,530 0.02% 60,182,946
2010-05-11 2010-05-07 300.776 187,489 +13,587 0.01% 56,392,212
2010-05-10 2010-05-06 315.823 173,902 +6,091 0.01% 54,922,237
2010-05-07 2010-05-05 326.868 167,811 +7,559 0.01% 54,852,032
2010-05-05 2010-05-03 335.832 160,252 +313 0.01% 53,817,745
2010-05-04 2010-04-30 344.156 159,939 -1,968 0.01% 55,043,925
2010-05-03 2010-04-29 330.069 161,907 -563 0.01% 53,440,540
2010-04-30 2010-04-28 328.148 162,470 +6,279 0.01% 53,314,286
2010-04-29 2010-04-27 336.792 156,191 -313 0.01% 52,603,943
2010-04-28 2010-04-26 346.397 156,504 -312 0.01% 54,212,477
2010-04-22 2010-04-20 340.954 156,816 -125 0.01% 53,467,088
2010-04-21 2010-04-19 336.792 156,941 +625 0.01% 52,856,537
2010-04-20 2010-04-16 350.238 156,316 -1,874 0.01% 54,747,880
2010-04-19 2010-04-15 348.638 158,190 -5,560 0.01% 55,151,008
2010-04-15 2010-04-13 338.393 163,750 -1,250 0.01% 55,411,875
2010-04-14 2010-04-12 341.915 165,000 -2,186 0.01% 56,415,929
2010-04-09 2010-04-07 341.274 167,186 +625 0.01% 57,056,308
2010-04-08 2010-04-01 339.994 166,561 -2,312 0.01% 56,629,716
2010-04-07 2010-03-31 334.231 168,873 +63 0.01% 56,442,633
2010-04-01 2010-03-30 332.631 168,810 -250 0.01% 56,151,358
2010-03-31 2010-03-29 335.512 169,060 -250 0.01% 56,721,629
2010-03-30 2010-03-26 336.792 169,310 -2,499 0.01% 57,022,322
2010-03-29 2010-03-25 335.192 171,809 -250 0.01% 57,588,948
2010-03-26 2010-03-24 333.591 172,059 -22,802 0.01% 57,397,326
2010-03-25 2010-03-23 328.789 194,861 -14,619 0.02% 64,068,111
2010-03-24 2010-03-22 324.947 209,480 +8,871 0.02% 68,069,907
2010-03-23 2010-03-19 332.951 200,609 -16,711 0.02% 66,792,900
2010-03-22 2010-03-18 333.911 217,320 -4,435 0.02% 72,565,561
2010-03-19 2010-03-17 333.271 221,755 -12,620 0.02% 73,904,469
2010-03-18 2010-03-16 324.947 234,375 -999 0.02% 76,159,464
2010-03-16 2010-03-12 324.307 235,374 -437 0.02% 76,333,378
2010-03-15 2010-03-11 320.785 235,811 -594 0.02% 75,644,670
2010-03-12 2010-03-10 315.503 236,405 +2,843 0.02% 74,586,433
2010-03-11 2010-03-09 332.532 233,562 -937 0.02% 77,666,888
2010-03-10 2010-03-08 336.441 234,499 +3,963 0.02% 78,894,966
2010-03-09 2010-03-05 325.204 230,536 -8,689 0.02% 74,971,258
2010-03-08 2010-03-04 314.945 239,225 -10,470 0.02% 75,342,671
2010-03-05 2010-03-03 298.009 249,695 +1,627 0.02% 74,411,304
2010-03-04 2010-03-02 292.961 248,068 +5,988 0.02% 72,674,138
2010-03-03 2010-03-01 303.057 242,080 -6,203 0.02% 73,364,044
2010-03-01 2010-02-25 298.660 248,283 +553 0.02% 74,152,243
2010-02-26 2010-02-24 300.451 247,730 +92 0.02% 74,430,845
2010-02-25 2010-02-23 304.685 247,638 -21,431 0.02% 75,451,704
2010-02-24 2010-02-22 297.520 269,069 -5,128 0.02% 80,053,475
2010-02-23 2010-02-19 287.912 274,197 +93 0.02% 78,944,693
2010-02-22 2010-02-18 292.798 274,104 -215 0.02% 80,257,022
2010-02-19 2010-02-17 294.589 274,319 -1,628 0.02% 80,811,364
2010-02-18 2010-02-12 287.424 275,947 +430 0.02% 79,313,728
2010-02-17 2010-02-11 287.912 275,517 -307 0.02% 79,324,737
2010-02-12 2010-02-10 283.841 275,824 -276 0.02% 78,290,203
2010-02-11 2010-02-09 276.676 276,100 +1,811 0.02% 76,390,221
2010-02-10 2010-02-08 279.281 274,289 +4,393 0.02% 76,603,832
2010-02-09 2010-02-05 286.447 269,896 +4,330 0.02% 77,310,818
2010-02-08 2010-02-04 297.357 265,566 +307 0.02% 78,968,016
2010-02-05 2010-02-03 303.220 265,259 -123 0.02% 80,431,799
2010-02-04 2010-02-02 298.334 265,382 -768 0.02% 79,172,601
2010-02-03 2010-02-01 292.635 266,150 +2,487 0.02% 77,884,767
2010-02-02 2010-01-29 294.752 263,663 +23,059 0.02% 77,715,160
2010-02-01 2010-01-28 305.663 240,604 -15,229 0.02% 73,543,635
2010-01-29 2010-01-27 299.800 255,833 -430 0.02% 76,698,758
2010-01-28 2010-01-26 292.961 256,263 -885 0.02% 75,074,949
2010-01-27 2010-01-25 291.821 257,148 +2,088 0.02% 75,041,090
2010-01-26 2010-01-22 297.032 255,060 +25,085 0.02% 75,760,907
2010-01-25 2010-01-21 311.199 229,975 +491 0.02% 71,568,068
2010-01-22 2010-01-20 318.690 229,484 +16,089 0.02% 73,134,318
2010-01-21 2010-01-19 322.924 213,395 -522 0.02% 68,910,426
2010-01-20 2010-01-18 320.807 213,917 +21,493 0.02% 68,626,129
2010-01-19 2010-01-15 320.644 192,424 +368 0.02% 61,699,683
2010-01-18 2010-01-14 319.993 192,056 -1,811 0.02% 61,456,583
2010-01-15 2010-01-13 317.550 193,867 -672 0.02% 61,562,533
2010-01-14 2010-01-12 323.250 194,539 +1,290 0.02% 62,884,725
2010-01-13 2010-01-11 331.229 193,249 +553 0.02% 64,009,758
2010-01-11 2010-01-07 325.693 192,696 -9,083 0.02% 62,759,673
2010-01-08 2010-01-06 327.973 201,779 -4,022 0.02% 66,177,965
2010-01-07 2010-01-05 324.878 205,801 -3,501 0.02% 66,860,306
2010-01-04 2009-12-29 315.108 209,302 +4,667 0.02% 65,952,662
2009-12-30 2009-12-28 313.805 204,635 -7,737 0.02% 64,215,462
2009-12-29 2009-12-24 317.387 212,372 +31 0.02% 67,404,218
2009-12-28 2009-12-22 311.199 212,341 -307 0.02% 66,080,379
2009-12-23 2009-12-21 305.825 212,648 +614 0.02% 65,033,162
2009-12-22 2009-12-18 311.362 212,034 +368 0.02% 66,019,370
2009-12-21 2009-12-17 317.225 211,666 -3,500 0.02% 67,145,673
2009-12-18 2009-12-16 315.596 215,166 -338 0.02% 67,905,570
2009-12-17 2009-12-15 320.482 215,504 -1,627 0.02% 69,065,062
2009-12-16 2009-12-14 321.133 217,131 -10,010 0.02% 69,727,922
2009-12-15 2009-12-11 306.477 227,141 -4,421 0.02% 69,613,446
2009-12-14 2009-12-10 302.568 231,562 -1,719 0.02% 70,063,363
2009-12-11 2009-12-09 296.706 233,281 +15,597 0.02% 69,215,876
2009-12-10 2009-12-08 309.571 217,684 +2,150 0.02% 67,388,626
2009-12-09 2009-12-07 314.945 215,534 +7,061 0.02% 67,881,314
2009-12-08 2009-12-04 324.064 208,473 -215 0.02% 67,558,636
2009-12-07 2009-12-03 323.739 208,688 -30 0.02% 67,560,341
2009-12-04 2009-12-02 325.204 208,718 -3,224 0.02% 67,875,954
2009-12-03 2009-12-01 311.525 211,942 +2,763 0.02% 66,025,238
2009-12-02 2009-11-30 314.619 209,179 -1,627 0.02% 65,811,711
2009-12-01 2009-11-27 302.080 210,806 +40,283 0.02% 63,680,265
2009-11-30 2009-11-26 330.578 170,523 +14,922 0.01% 56,371,161
2009-11-26 2009-11-24 347.188 155,601 -1,842 0.01% 54,022,859
2009-11-25 2009-11-23 341.652 157,443 +123 0.01% 53,790,653
2009-11-24 2009-11-20 342.954 157,320 +1,228 0.01% 53,953,582
2009-11-23 2009-11-19 345.886 156,092 +5,834 0.01% 53,989,976
2009-11-20 2009-11-18 354.679 150,258 +1,515 0.01% 53,293,404
2009-11-19 2009-11-17 353.377 148,743 -1,535 0.01% 52,562,287
2009-11-18 2009-11-16 353.377 150,278 +1,259 0.01% 53,104,719
2009-11-17 2009-11-13 353.377 149,019 -3,377 0.01% 52,659,818
2009-11-16 2009-11-12 343.280 152,396 -1,572 0.01% 52,314,509
2009-11-13 2009-11-11 344.257 153,968 -3,654 0.01% 53,004,584
2009-11-12 2009-11-10 338.069 157,622 +154 0.01% 53,287,109
2009-11-11 2009-11-09 337.092 157,468 -5,250 0.01% 53,081,188
2009-11-10 2009-11-06 325.693 162,718 -3,132 0.01% 52,996,059
2009-11-09 2009-11-05 318.527 165,850 -1,290 0.01% 52,827,773
2009-11-06 2009-11-04 315.759 167,140 +62 0.01% 52,775,965
2009-11-05 2009-11-03 314.782 167,078 -1,781 0.01% 52,593,140
2009-11-04 2009-11-02 315.922 168,859 +4,502 0.01% 53,346,253
2009-11-03 2009-10-30 323.250 164,357 -3,039 0.01% 53,128,395
2009-11-02 2009-10-29 309.734 167,396 +8,153 0.01% 51,848,186
2009-10-30 2009-10-28 323.250 159,243 +1,965 0.01% 51,475,295
2009-10-29 2009-10-27 329.927 157,278 +9,672 0.01% 51,890,206
2009-10-28 2009-10-23 339.697 147,606 -4,053 0.01% 50,141,381
2009-10-27 2009-10-22 327.647 151,659 -602 0.01% 49,690,589
2009-10-23 2009-10-21 324.064 152,261 -288 0.01% 49,342,339
2009-10-21 2009-10-19 320.807 152,549 +2,763 0.01% 48,938,829
2009-10-20 2009-10-16 325.693 149,786 -1,239 0.01% 48,784,201
2009-10-19 2009-10-15 324.878 151,025 -4,184 0.01% 49,064,765
2009-10-16 2009-10-14 319.016 155,209 -1,351 0.01% 49,514,149
2009-10-15 2009-10-13 313.968 156,560 +2,456 0.01% 49,154,787
2009-10-14 2009-10-12 311.036 154,104 -122 0.01% 47,931,968
2009-10-13 2009-10-09 314.131 154,226 -5,220 0.01% 48,447,102
2009-10-12 2009-10-08 314.293 159,446 -2,936 0.01% 50,112,829
2009-10-09 2009-10-07 310.711 162,382 -4,851 0.01% 50,453,841
2009-10-08 2009-10-06 305.337 167,233 -1,498 0.01% 51,062,401
2009-10-07 2009-10-05 300.289 168,731 -553 0.01% 50,668,002
2009-10-06 2009-10-02 298.823 169,284 +6,755 0.01% 50,585,956
2009-10-05 2009-09-30 310.548 162,529 -4,482 0.01% 50,473,048
2009-10-02 2009-09-29 304.034 167,011 -1,044 0.01% 50,777,039
2009-09-30 2009-09-28 296.543 168,055 +1,044 0.01% 49,835,562
2009-09-29 2009-09-25 304.360 167,011 +1,228 0.01% 50,831,433
2009-09-28 2009-09-24 310.711 165,783 -3,316 0.01% 51,510,569
2009-09-25 2009-09-23 308.594 169,099 -9,826 0.01% 52,182,903
2009-09-24 2009-09-22 305.011 178,925 -6,539 0.01% 54,574,125
2009-09-23 2009-09-21 301.591 185,464 +6,908 0.02% 55,934,348
2009-09-22 2009-09-18 309.571 178,556 +3,899 0.01% 55,275,737
2009-09-21 2009-09-17 313.316 174,657 -1,596 0.01% 54,722,892
2009-09-18 2009-09-16 304.685 176,253 -1,198 0.01% 53,701,731
2009-09-17 2009-09-15 301.591 177,451 -1,535 0.01% 53,517,696
2009-09-16 2009-09-14 297.520 178,986 +553 0.01% 53,251,959
2009-09-15 2009-09-11 298.986 178,433 -3,580 0.01% 53,348,945
2009-09-14 2009-09-10 295.566 182,013 -13,456 0.01% 53,796,871
2009-09-11 2009-09-09 290.681 195,469 -307 0.02% 56,819,066
2009-09-10 2009-09-08 288.238 195,776 +860 0.02% 56,430,084
2009-09-09 2009-09-07 285.958 194,916 -2,150 0.02% 55,737,820
2009-09-08 2009-09-04 284.493 197,066 +461 0.02% 56,063,807
2009-09-07 2009-09-03 280.096 196,605 -61 0.02% 55,068,213
2009-09-04 2009-09-02 277.816 196,666 +5,219 0.02% 54,636,930
2009-09-01 2009-08-28 288.238 191,447 +614 0.02% 55,182,302
2009-08-31 2009-08-27 287.261 190,833 +921 0.02% 54,818,865
2009-08-28 2009-08-26 292.798 189,912 -276 0.02% 55,605,797
2009-08-27 2009-08-25 290.681 190,188 +1,474 0.02% 55,283,981
2009-08-26 2009-08-24 295.566 188,714 -1,781 0.02% 55,777,459
2009-08-25 2009-08-21 284.981 190,495 +1,658 0.02% 54,287,471
2009-08-24 2009-08-20 288.238 188,837 +430 0.02% 54,430,000
2009-08-21 2009-08-19 282.050 188,407 +2,947 0.02% 53,140,165
2009-08-20 2009-08-18 287.098 185,460 -1,105 0.02% 53,245,210
2009-08-19 2009-08-17 285.307 186,565 +491 0.02% 53,228,258
2009-08-18 2009-08-14 296.055 186,074 -1,105 0.02% 55,088,069
2009-08-17 2009-08-13 291.983 187,179 -890 0.02% 54,653,174
2009-08-14 2009-08-12 283.190 188,069 +3,285 0.02% 53,259,217
2009-08-13 2009-08-11 294.036 184,784 +3,070 0.01% 54,333,199
2009-08-12 2009-08-10 292.393 181,714 +5,748 0.01% 53,131,846
2009-08-11 2009-08-07 291.735 175,966 +6,906 0.01% 51,335,487
2009-08-10 2009-08-06 300.775 169,060 -36,871 0.01% 50,849,013
2009-08-07 2009-08-05 293.872 205,931 +84,906 0.02% 60,517,337
2009-08-06 2009-08-04 299.460 121,025 -335 0.01% 36,242,157
2009-08-05 2009-08-03 306.527 121,360 +2,854 0.01% 37,200,174
2009-08-04 2009-07-31 301.597 118,506 -1,034 0.01% 35,741,023
2009-08-03 2009-07-30 290.092 119,540 +121 0.01% 34,677,560
2009-07-31 2009-07-29 287.791 119,419 +883 0.01% 34,367,674
2009-07-30 2009-07-28 293.379 118,536 +517 0.01% 34,775,954
2009-07-29 2009-07-27 283.846 118,019 -1,217 0.01% 33,499,231
2009-07-28 2009-07-24 279.573 119,236 -3,458 0.01% 33,335,140
2009-07-27 2009-07-23 271.191 122,694 -3,468 0.01% 33,273,450
2009-07-24 2009-07-22 262.808 126,162 -913 0.01% 33,156,417
2009-07-22 2009-07-20 256.891 127,075 -4,502 0.01% 32,644,473
2009-07-21 2009-07-17 249.167 131,577 -608 0.01% 32,784,590
2009-07-20 2009-07-16 249.495 132,185 -305 0.01% 32,979,534
2009-07-17 2009-07-15 248.180 132,490 +122 0.01% 32,881,424
2009-07-16 2009-07-14 245.386 132,368 -4,099 0.01% 32,481,299
2009-07-15 2009-07-13 234.046 136,467 -2,738 0.01% 31,939,507
2009-07-14 2009-07-10 234.210 139,205 +1,217 0.01% 32,603,203
2009-07-13 2009-07-09 236.675 137,988 -122 0.01% 32,658,361
2009-07-10 2009-07-08 236.347 138,110 +4,868 0.01% 32,641,836
2009-07-09 2009-07-07 234.539 133,242 +608 0.01% 31,250,408
2009-07-08 2009-07-06 238.483 132,634 +1,217 0.01% 31,630,995
2009-07-07 2009-07-03 238.976 131,417 +5,963 0.01% 31,405,559
2009-07-06 2009-07-02 246.044 125,454 -5,901 0.01% 30,867,175
2009-07-03 2009-06-30 246.537 131,355 -1,582 0.01% 32,383,847
2009-07-02 2009-06-29 241.606 132,937 +486 0.01% 32,118,391
2009-06-30 2009-06-26 246.044 132,451 +8,610 0.01% 32,588,743
2009-06-29 2009-06-25 250.317 123,841 -1,278 0.01% 30,999,517
2009-06-26 2009-06-24 245.058 125,119 +5,050 0.01% 30,661,364
2009-06-25 2009-06-23 241.277 120,069 +913 0.01% 28,969,935
2009-06-24 2009-06-22 252.454 119,156 -1,278 0.01% 30,081,376
2009-06-23 2009-06-19 251.468 120,434 -609 0.01% 30,285,246
2009-06-22 2009-06-18 243.250 121,043 -1,216 0.01% 29,443,672
2009-06-19 2009-06-17 240.291 122,259 -1,339 0.01% 29,377,767
2009-06-18 2009-06-16 237.990 123,598 +1,764 0.01% 29,415,117
2009-06-17 2009-06-15 244.565 121,834 +8,032 0.01% 29,796,277
2009-06-16 2009-06-12 251.468 113,802 +182 0.01% 28,617,513
2009-06-15 2009-06-11 252.289 113,620 +913 0.01% 28,665,118
2009-06-12 2009-06-10 259.028 112,707 -1,217 0.01% 29,194,274
2009-06-11 2009-06-09 255.905 113,924 -274 0.01% 29,153,749
2009-06-10 2009-06-08 251.139 114,198 +1,217 0.01% 28,679,556
2009-06-09 2009-06-05 259.685 112,981 +365 0.01% 29,339,524
2009-06-08 2009-06-04 261.165 112,616 -243 0.01% 29,411,323
2009-06-05 2009-06-03 260.014 112,859 +1,521 0.01% 29,344,941
2009-06-04 2009-06-02 261.822 111,338 -3,286 0.01% 29,150,752
2009-06-03 2009-06-01 266.260 114,624 +487 0.01% 30,519,762
2009-06-02 2009-05-29 257.384 114,137 -2,008 0.01% 29,377,090
2009-06-01 2009-05-27 252.782 116,145 +2,617 0.01% 29,359,417
2009-05-29 2009-05-26 243.250 113,528 +60 0.01% 27,615,650
2009-05-27 2009-05-25 248.673 113,468 +305 0.01% 28,216,484
2009-05-26 2009-05-22 246.537 113,163 -3,043 0.01% 27,898,849
2009-05-25 2009-05-21 247.030 116,206 -2,737 0.01% 28,706,358
2009-05-22 2009-05-20 253.276 118,943 -609 0.01% 30,125,350
2009-05-21 2009-05-19 253.111 119,552 +1,269 0.01% 30,259,945
2009-05-20 2009-05-18 235.689 118,283 -186 0.01% 27,878,028
2009-05-19 2009-05-15 236.182 118,469 -3,863 0.01% 27,980,280
2009-05-18 2009-05-14 218.760 122,332 +4,684 0.01% 26,761,392
2009-05-15 2009-05-13 229.279 117,648 +7,746 0.01% 26,974,247
2009-05-14 2009-05-12 229.937 109,902 +3,634 0.01% 25,270,503
2009-05-13 2009-05-11 243.250 106,268 -1,076 0.01% 25,849,657
2009-05-12 2009-05-08 244.236 107,344 +487 0.01% 26,217,251
2009-05-11 2009-05-07 251.961 106,857 -15,515 0.01% 26,923,759
2009-05-08 2009-05-06 231.745 122,372 +13,285 0.01% 28,359,054
2009-05-07 2009-05-05 215.802 109,087 -608 0.01% 23,541,184
2009-05-06 2009-05-04 208.735 109,695 -983 0.01% 22,897,134
2009-05-05 2009-04-30 194.107 110,678 -6,541 0.01% 21,483,338
2009-05-04 2009-04-29 176.520 117,219 -2,251 0.01% 20,691,542
2009-04-30 2009-04-28 170.439 119,470 +10,678 0.01% 20,362,364
2009-04-29 2009-04-27 180.301 108,792 -182 0.01% 19,615,264
2009-04-28 2009-04-24 184.410 108,974 -1,339 0.01% 20,095,847
2009-04-27 2009-04-23 184.738 110,313 -2,525 0.01% 20,379,033
2009-04-24 2009-04-22 184.903 112,838 -487 0.01% 20,864,043
2009-04-23 2009-04-21 175.041 113,325 +3,773 0.01% 19,836,539
2009-04-22 2009-04-20 184.410 109,552 +304 0.01% 20,202,436
2009-04-21 2009-04-17 188.847 109,248 +791 0.01% 20,631,181
2009-04-20 2009-04-16 189.833 108,457 -3,103 0.01% 20,588,758
2009-04-17 2009-04-15 187.204 111,560 +1,582 0.01% 20,884,438
2009-04-16 2009-04-14 192.463 109,978 -20,352 0.01% 21,166,706
2009-04-15 2009-04-09 174.384 130,330 -9,309 0.01% 22,727,431
2009-04-14 2009-04-08 166.330 139,639 +14,907 0.01% 23,226,181
2009-04-09 2009-04-07 174.712 124,732 +15,089 0.01% 21,792,232
2009-04-08 2009-04-06 191.970 109,643 +913 0.01% 21,048,169
2009-04-07 2009-04-03 186.217 108,730 -16,762 0.01% 20,247,428
2009-04-06 2009-04-02 172.576 125,492 +152 0.01% 21,656,881
2009-04-02 2009-03-31 154.003 125,340 +852 0.01% 19,302,780
2009-04-01 2009-03-30 151.949 124,488 +3,133 0.01% 18,915,811
2009-03-31 2009-03-27 160.742 121,355 +15,819 0.01% 19,506,848
2009-03-30 2009-03-26 167.645 105,536 -7,410 0.01% 17,692,588
2009-03-27 2009-03-25 165.015 112,946 +5,506 0.01% 18,637,821
2009-03-26 2009-03-24 175.863 107,440 -3,042 0.01% 18,894,715
2009-03-25 2009-03-23 167.974 110,482 -2,951 0.01% 18,558,078
2009-03-24 2009-03-20 162.961 113,433 -1,946 0.01% 18,485,138
2009-03-23 2009-03-19 156.140 115,379 -2,616 0.01% 18,015,277
2009-03-20 2009-03-18 153.346 117,995 -548 0.01% 18,094,051
2009-03-19 2009-03-17 151.209 118,543 -547 0.01% 17,924,800
2009-03-18 2009-03-16 154.003 119,090 +365 0.01% 18,340,259
2009-03-16 2009-03-12 138.143 118,725 -1,734 0.01% 16,401,005
2009-03-13 2009-03-11 134.445 120,459 -2,008 0.01% 16,195,081
2009-03-12 2009-03-10 137.107 122,467 +304 0.01% 16,791,085
2009-03-11 2009-03-09 136.507 122,163 +4,600 0.01% 16,676,125
2009-03-10 2009-03-06 139.506 117,563 -9,628 0.01% 16,400,789
2009-03-09 2009-03-05 136.936 127,191 -1,642 0.01% 17,416,980
2009-03-06 2009-03-04 125.710 128,833 -4,258 0.01% 16,195,595
2009-03-05 2009-03-03 116.113 133,091 +7,041 0.01% 15,453,529
2009-03-04 2009-03-02 122.539 126,050 +175 0.01% 15,446,090
2009-03-03 2009-02-27 128.538 125,875 -612 0.01% 16,179,699
2009-03-02 2009-02-26 129.480 126,487 +1,896 0.01% 16,377,592
2009-02-27 2009-02-25 132.051 124,591 -409 0.01% 16,452,390
2009-02-26 2009-02-24 128.538 125,000 +175 0.01% 16,067,228
2009-02-25 2009-02-23 132.822 124,825 +1,284 0.01% 16,579,558
2009-02-24 2009-02-20 131.965 123,541 +1,692 0.01% 16,303,150
2009-02-23 2009-02-19 134.965 121,849 +1,546 0.01% 16,445,316
2009-02-20 2009-02-18 140.363 120,303 +17,213 0.01% 16,886,127
2009-02-19 2009-02-17 147.219 103,090 +292 0.01% 15,176,771
2009-02-18 2009-02-16 152.532 102,798 +584 0.01% 15,679,938
2009-02-16 2009-02-12 158.187 102,214 +58 0.01% 16,168,948
2009-02-13 2009-02-11 163.671 102,156 +58 0.01% 16,720,025
2009-02-12 2009-02-10 175.668 102,098 +292 0.01% 17,935,388
2009-02-10 2009-02-06 167.956 101,806 -292 0.01% 17,098,938
2009-02-05 2009-02-03 158.016 102,098 -29 0.01% 16,133,100
2009-02-04 2009-02-02 161.101 102,127 -11,670 0.01% 16,452,735
2009-02-03 2009-01-30 157.930 113,797 -175 0.01% 17,971,976
2009-02-02 2009-01-29 160.758 113,972 -11,261 0.01% 18,321,908
2009-01-30 2009-01-23 147.304 125,233 -8,081 0.01% 18,447,365
2009-01-29 2009-01-22 148.247 133,314 -30,546 0.01% 19,763,395
2009-01-23 2009-01-21 135.050 163,860 +31,217 0.01% 22,129,360
2009-01-22 2009-01-20 144.648 132,643 +32,150 0.01% 19,186,531
2009-01-21 2009-01-19 156.645 100,493 +1,167 0.01% 15,741,702
2009-01-20 2009-01-16 154.760 99,326 +117 0.01% 15,371,646
2009-01-19 2009-01-15 155.102 99,209 +117 0.01% 15,387,545
2009-01-16 2009-01-14 166.242 99,092 +1,147 0.01% 16,473,277
2009-01-15 2009-01-13 171.898 97,945 -48 0.01% 16,836,541
2009-01-14 2009-01-12 175.497 97,993 -292 0.01% 17,197,475
2009-01-13 2009-01-09 181.667 98,285 -116 0.01% 17,855,121
2009-01-12 2009-01-08 181.667 98,401 +816 0.01% 17,876,194
2009-01-09 2009-01-07 197.091 97,585 +934 0.01% 19,233,157
2009-01-08 2009-01-06 184.752 96,651 -2,388 0.01% 17,856,437
2009-01-07 2009-01-05 170.784 99,039 -554 0.01% 16,914,269
2009-01-06 2009-01-02 164.700 99,593 -3,355 0.01% 16,402,947
2009-01-05 2008-12-31 157.844 102,948 -613 0.01% 16,249,770
2008-12-30 2008-12-24 150.818 103,561 +1,867 0.01% 15,618,833
2008-12-23 2008-12-19 152.189 101,694 +58 0.01% 15,476,686
2008-12-22 2008-12-18 157.330 101,636 +34,472 0.01% 15,990,422
2008-12-19 2008-12-17 161.101 67,164 -1,109 0.01% 10,820,170
2008-12-17 2008-12-15 152.532 68,273 -2,976 0.01% 10,413,787
2008-12-16 2008-12-12 152.532 71,249 -525 0.01% 10,867,721
2008-12-15 2008-12-11 157.673 71,774 -379 0.01% 11,316,827
2008-12-12 2008-12-10 161.015 72,153 -15,696 0.01% 11,617,719
2008-12-11 2008-12-09 155.959 87,849 +1,109 0.01% 13,700,862
2008-12-10 2008-12-08 158.016 86,740 -409 0.01% 13,706,293
2008-12-08 2008-12-04 151.246 87,149 -58 0.01% 13,180,953
2008-12-05 2008-12-03 151.503 87,207 +408 0.01% 13,212,144
2008-12-04 2008-12-02 153.388 86,799 +5,952 0.01% 13,313,966
2008-12-01 2008-11-27 160.758 80,847 +9,161 0.01% 12,996,800
2008-11-28 2008-11-26 197.934 71,686 +1,808 0.01% 14,189,068
2008-11-27 2008-11-25 179.092 69,878 +9,494 0.01% 12,514,606
2008-11-25 2008-11-21 186.430 60,384 +958 0.01% 11,257,416
2008-11-24 2008-11-20 177.506 59,426 +757 0.01% 10,548,447
2008-11-21 2008-11-19 182.464 58,669 +176 0.01% 10,704,971
2008-11-20 2008-11-18 190.397 58,493 +530 0.01% 11,136,895
2008-11-18 2008-11-14 198.330 57,963 +504 0.01% 11,495,817
2008-11-17 2008-11-13 206.263 57,459 +504 0.01% 11,851,693
2008-11-13 2008-11-11 220.147 56,955 +303 0.01% 12,538,449
2008-11-12 2008-11-10 236.013 56,652 +504 0.01% 13,370,609
2008-11-11 2008-11-07 239.980 56,148 +50 0.01% 13,474,375
2008-11-10 2008-11-06 246.921 56,098 +756 0.01% 13,851,784
2008-11-07 2008-11-05 267.746 55,342 -403 0.01% 14,817,591
2008-11-06 2008-11-04 245.930 55,745 +303 0.01% 13,709,341
2008-11-05 2008-11-03 255.846 55,442 -328 0.01% 14,184,616
2008-11-04 2008-10-31 238.988 55,770 -101 0.01% 13,328,359
2008-11-03 2008-10-30 238.591 55,871 -781 0.01% 13,330,335
2008-10-31 2008-10-29 201.305 56,652 -732 0.01% 11,404,343
2008-10-30 2008-10-28 194.760 57,384 -417 0.01% 11,176,126
2008-10-29 2008-10-27 194.364 57,801 -24,529 0.01% 11,234,414
2008-10-28 2008-10-24 209.040 82,330 +126 0.01% 17,210,271
2008-10-27 2008-10-23 241.566 82,204 +22,286 0.01% 19,857,712
2008-10-24 2008-10-22 263.779 59,918 +7,966 0.01% 15,805,125
2008-10-23 2008-10-21 289.562 51,952 -504 0.01% 15,043,334
2008-10-22 2008-10-20 289.562 52,456 -17,042 0.01% 15,189,274
2008-10-21 2008-10-17 277.662 69,498 +14,874 0.01% 19,296,979
2008-10-20 2008-10-16 305.429 54,624 +3,101 0.01% 16,683,732
2008-10-16 2008-10-14 345.095 51,523 -8,748 0.01% 17,780,312
2008-10-15 2008-10-13 291.744 60,271 +2,420 0.01% 17,583,691
2008-10-14 2008-10-10 275.679 57,851 +2,849 0.01% 15,948,309
2008-10-13 2008-10-09 326.452 55,002 +7,109 0.01% 17,955,491
2008-10-10 2008-10-08 335.178 47,893 -227 0.01% 16,052,686
2008-10-09 2008-10-06 365.919 48,120 -447 0.01% 17,608,038
2008-10-08 2008-10-03 378.811 48,567 -655 0.01% 18,397,704
2008-10-06 2008-10-02 384.364 49,222 -6,101 0.01% 18,919,167
2008-10-03 2008-09-30 363.143 55,323 +24,958 0.01% 20,090,144
2008-09-30 2008-09-26 411.337 30,365 -50 0.00% 12,490,247
2008-09-29 2008-09-25 409.354 30,415 -76 0.00% 12,450,491
2008-09-24 2008-09-22 436.327 30,491 -4,135 0.00% 13,304,033
2008-09-23 2008-09-19 432.360 34,626 -1,941 0.00% 14,970,896
2008-09-22 2008-09-18 382.777 36,567 +177 0.01% 13,997,021
2008-09-19 2008-09-17 380.794 36,390 -5,799 0.01% 13,857,097
2008-09-18 2008-09-16 371.671 42,189 +126 0.01% 15,680,424
2008-09-17 2008-09-12 398.644 42,063 +101 0.01% 16,768,155
2008-09-10 2008-09-08 414.114 41,962 -554 0.01% 17,377,034
2008-09-09 2008-09-05 388.529 42,516 +4,991 0.01% 16,518,698
2008-09-08 2008-09-04 410.544 37,525 -50 0.01% 15,405,650
2008-09-05 2008-09-03 408.560 37,575 -1,261 0.01% 15,351,654
2008-09-02 2008-08-29 416.890 38,836 -10,033 0.01% 16,190,348
2008-09-01 2008-08-28 408.957 48,869 -7,639 0.01% 19,985,319
2008-08-29 2008-08-27 404.990 56,508 -4,916 0.01% 22,885,197
2008-08-28 2008-08-26 395.074 61,424 -1,185 0.01% 24,267,018
2008-08-27 2008-08-25 397.454 62,609 +832 0.01% 24,884,187
2008-08-26 2008-08-21 386.744 61,777 +1,714 0.01% 23,891,884
2008-08-25 2008-08-20 396.264 60,063 +1,941 0.01% 23,800,796
2008-08-21 2008-08-19 404.197 58,122 +404 0.01% 23,492,742
2008-08-20 2008-08-18 418.080 57,718 +25 0.01% 24,130,752
2008-08-19 2008-08-15 420.460 57,693 +1,008 0.01% 24,257,607
2008-08-18 2008-08-14 416.097 56,685 +6,328 0.01% 23,586,452
2008-08-15 2008-08-13 426.013 50,357 +15,681 0.01% 21,452,757
2008-08-14 2008-08-12 458.564 34,676 +5,622 0.00% 15,901,182
2008-08-13 2008-08-11 482.173 29,054 -2,246 0.00% 14,009,053
2008-08-12 2008-08-08 474.970 31,300 -4,299 0.00% 14,866,572
2008-08-11 2008-08-07 468.168 35,599 -10,546 0.01% 16,666,310
2008-08-08 2008-08-05 448.561 46,145 +100 0.01% 20,698,842
2008-08-07 2008-08-04 455.763 46,045 +900 0.01% 20,985,629
2008-08-05 2008-08-01 470.169 45,145 +200 0.01% 21,225,763
2008-08-04 2008-07-31 474.170 44,945 -250 0.01% 21,311,574
2008-08-01 2008-07-30 468.168 45,195 -50 0.01% 21,158,849
2008-07-31 2008-07-29 455.363 45,245 +5,248 0.01% 20,602,914
2008-07-29 2008-07-25 477.771 39,997 +11,271 0.01% 19,109,421
2008-07-28 2008-07-24 502.580 28,726 -5,248 0.00% 14,437,121
2008-07-25 2008-07-23 493.777 33,974 -525 0.00% 16,775,583
2008-07-23 2008-07-21 476.571 34,499 -5,323 0.00% 16,441,221
2008-07-22 2008-07-18 459.365 39,822 -525 0.01% 18,292,824
2008-07-18 2008-07-16 426.553 40,347 +50 0.01% 17,210,134
2008-07-17 2008-07-15 418.150 40,297 +1,424 0.01% 16,850,190
2008-07-14 2008-07-10 450.161 38,873 -4,998 0.01% 17,499,127
2008-07-11 2008-07-09 447.761 43,871 -25 0.01% 19,643,705
2008-07-07 2008-07-03 432.555 43,896 -375 0.01% 18,987,441
2008-07-04 2008-07-02 448.161 44,271 +150 0.01% 19,840,524
2008-07-03 2008-06-30 460.165 44,121 +25 0.01% 20,302,942
2008-07-02 2008-06-27 455.363 44,096 +6,448 0.01% 20,079,701
2008-06-30 2008-06-26 476.971 37,648 -200 0.01% 17,957,007
2008-06-27 2008-06-25 467.368 37,848 -150 0.01% 17,688,930
2008-06-24 2008-06-20 466.167 37,998 +2,349 0.01% 17,713,421
2008-06-23 2008-06-19 470.169 35,649 +2,374 0.01% 16,761,042
2008-06-20 2008-06-18 488.175 33,275 +5,199 0.00% 16,244,026
2008-06-17 2008-06-13 492.177 28,076 -50 0.00% 13,818,348
2008-06-16 2008-06-12 478.572 28,126 +1,599 0.00% 13,460,306
2008-06-12 2008-06-10 502.180 26,527 +250 0.00% 13,321,332
2008-06-10 2008-06-05 537.393 26,277 +4,998 0.00% 14,121,069
2008-06-06 2008-06-04 550.597 21,279 +75 0.00% 11,716,164
2008-06-04 2008-06-02 572.205 21,204 -250 0.00% 12,133,040
2008-05-27 2008-05-23 552.198 21,454 -200 0.00% 11,846,857
2008-05-26 2008-05-22 546.996 21,654 +200 0.00% 11,844,656
2008-05-16 2008-05-14 560.601 21,454 +177 0.00% 12,027,135
2008-05-06 2008-05-02 570.205 21,277 -100 0.00% 12,132,242
2008-05-02 2008-04-29 556.199 21,377 +100 0.00% 11,889,877
2008-04-02 2008-03-31 532.591 21,277 -1,274 0.00% 11,331,939
2008-03-31 2008-03-27 553.398 22,551 -1,000 0.00% 12,479,689
2008-03-28 2008-03-26 555.399 23,551 -2,174 0.00% 13,080,207
2008-03-20 2008-03-18 476.171 25,725 +2,499 0.00% 12,249,494
2008-03-17 2008-03-13 506.982 23,226 +75 0.00% 11,775,160
2008-03-14 2008-03-12 515.785 23,151 -550 0.00% 11,940,939
2008-03-13 2008-03-11 498.179 23,701 +500 0.00% 11,807,333
2008-03-12 2008-03-10 504.981 23,201 -850 0.00% 11,716,067
2008-03-11 2008-03-07 504.581 24,051 -4,498 0.00% 12,135,677
2008-03-06 2008-03-04 514.299 28,549 +5,348 0.00% 14,682,729
2008-03-05 2008-03-03 524.887 23,201 +402 0.00% 12,177,893
2008-03-04 2008-02-29 531.402 22,799 -4,985 0.00% 12,115,430
2008-03-03 2008-02-28 530.180 27,784 -2,505 0.00% 14,730,527
2008-02-29 2008-02-27 527.737 30,289 -2,898 0.00% 15,984,625
2008-02-28 2008-02-26 490.274 33,187 -3,413 0.00% 16,270,729
2008-02-26 2008-02-22 478.465 36,600 -99 0.01% 17,511,828
2008-02-25 2008-02-21 482.537 36,699 +3,046 0.01% 17,708,636
2008-02-21 2008-02-19 494.753 33,653 -3,488 0.00% 16,649,937
2008-02-20 2008-02-18 482.537 37,141 +9,381 0.01% 17,921,917
2008-02-15 2008-02-13 487.831 27,760 -25,171 0.00% 13,542,187
2008-02-14 2008-02-12 470.728 52,931 +5,059 0.01% 24,916,123
2008-02-13 2008-02-11 482.537 47,872 -98 0.01% 23,100,025
2008-02-12 2008-02-06 489.867 47,970 +11,149 0.01% 23,498,918
2008-02-05 2008-02-01 519.186 36,821 -148 0.01% 19,116,936
2008-02-04 2008-01-31 511.856 36,969 -442 0.01% 18,922,805
2008-01-25 2008-01-23 496.789 37,411 -147 0.01% 18,585,390
2008-01-24 2008-01-22 449.961 37,558 +1,228 0.01% 16,899,633
2008-01-23 2008-01-21 490.681 36,330 +589 0.01% 17,826,454
2008-01-22 2008-01-18 511.042 35,741 +983 0.01% 18,265,138
2008-01-18 2008-01-16 515.114 34,758 +122 0.01% 17,904,320
2008-01-17 2008-01-15 537.510 34,636 +49 0.01% 18,617,192
2008-01-16 2008-01-14 545.654 34,587 +9,824 0.00% 18,872,534
2008-01-14 2008-01-10 572.122 24,763 +982 0.00% 14,167,464
2008-01-07 2008-01-03 573.751 23,781 +24 0.00% 13,644,375
2008-01-03 2007-12-31 590.446 23,757 +49 0.00% 14,027,237
2008-01-02 2007-12-27 592.482 23,708 -491 0.00% 14,046,575
2007-12-27 2007-12-20 581.081 24,199 +491 0.00% 14,061,573
2007-12-19 2007-12-17 590.854 23,708 +50 0.00% 14,007,959
2007-12-18 2007-12-14 610.807 23,658 +687 0.00% 14,450,465
2007-12-17 2007-12-13 612.843 22,971 +491 0.00% 14,077,610
2007-12-14 2007-12-12 612.843 22,480 +1,867 0.00% 13,776,704
2007-12-10 2007-12-06 624.652 20,613 -148 0.00% 12,875,944
2007-12-05 2007-12-03 618.951 20,761 -442 0.00% 12,850,037
2007-12-04 2007-11-30 590.446 21,203 -2,616 0.00% 12,519,236
2007-12-03 2007-11-29 582.302 23,819 -1,915 0.00% 13,869,860
2007-11-27 2007-11-23 549.726 25,734 -1,081 0.00% 14,146,649
2007-11-26 2007-11-22 543.618 26,815 +99 0.00% 14,577,115
2007-11-22 2007-11-20 553.798 26,716 +245 0.00% 14,795,269
2007-11-21 2007-11-19 560.313 26,471 -982 0.00% 14,832,054
2007-11-20 2007-11-16 555.834 27,453 -982 0.00% 15,259,313
2007-11-16 2007-11-14 578.638 28,435 -49 0.00% 16,453,558
2007-11-15 2007-11-13 560.721 28,484 +98 0.00% 15,971,564
2007-11-14 2007-11-12 535.474 28,386 +49 0.00% 15,199,961
2007-11-13 2007-11-09 557.463 28,337 -147 0.00% 15,796,826
2007-11-12 2007-11-08 557.870 28,484 +1,154 0.00% 15,890,372
2007-11-09 2007-11-07 577.823 27,330 +147 0.00% 15,791,906
2007-11-02 2007-10-31 588.410 27,183 +49 0.00% 15,994,761
2007-10-31 2007-10-29 581.488 27,134 -221 0.00% 15,778,095
2007-10-30 2007-10-26 556.241 27,355 -344 0.00% 15,215,981
2007-10-29 2007-10-25 545.654 27,699 -270 0.00% 15,114,069
2007-10-26 2007-10-24 528.144 27,969 -147 0.00% 14,771,665
2007-10-25 2007-10-23 519.186 28,116 +196 0.00% 14,597,425
2007-10-24 2007-10-22 522.443 27,920 +4,052 0.00% 14,586,618
2007-10-23 2007-10-18 545.654 23,868 -515 0.00% 13,023,669
2007-10-18 2007-10-16 539.139 24,383 +343 0.00% 13,145,819
2007-10-17 2007-10-15 548.504 24,040 -491 0.00% 13,186,046
2007-10-15 2007-10-11 555.020 24,531 -245 0.00% 13,615,188
2007-10-12 2007-10-10 548.097 24,776 -4,912 0.00% 13,579,656
2007-10-10 2007-10-08 528.551 29,688 -140 0.00% 15,691,634
2007-10-09 2007-10-05 516.335 29,828 -98 0.00% 15,401,248
2007-10-05 2007-10-03 526.923 29,926 -246 0.00% 15,768,685
2007-10-04 2007-10-02 521.222 30,172 -98 0.00% 15,726,301
2007-10-02 2007-09-27 524.479 30,270 -2,309 0.00% 15,875,990
2007-09-28 2007-09-25 513.485 32,579 -24 0.00% 16,728,822
2007-09-27 2007-09-24 502.898 32,603 +24 0.00% 16,395,967
2007-09-25 2007-09-21 500.861 32,579 +741 0.00% 16,317,566
2007-09-24 2007-09-20 508.598 31,838 +172 0.00% 16,192,755
2007-09-21 2007-09-19 509.413 31,666 -7,883 0.00% 16,131,065
2007-09-20 2007-09-18 476.022 39,549 -294 0.01% 18,826,195
2007-09-19 2007-09-17 468.692 39,843 +4,592 0.01% 18,674,109
2007-09-18 2007-09-14 478.872 35,251 +467 0.01% 16,880,733
2007-09-17 2007-09-13 480.501 34,784 -594 0.01% 16,713,756
2007-09-14 2007-09-12 486.609 35,378 -123 0.01% 17,215,265
2007-09-13 2007-09-11 468.285 35,501 +761 0.01% 16,624,590
2007-09-12 2007-09-10 467.471 34,740 +2,775 0.01% 16,239,933
2007-09-11 2007-09-07 478.058 31,965 +5,182 0.00% 15,281,125
2007-09-10 2007-09-06 488.645 26,783 +295 0.00% 13,087,388
2007-09-07 2007-09-05 491.089 26,488 -983 0.00% 13,007,954
2007-09-06 2007-09-04 485.388 27,471 -11,877 0.00% 13,334,086
2007-09-04 2007-08-31 484.166 39,348 -99 0.01% 19,050,968
2007-09-03 2007-08-30 475.208 39,447 -98 0.01% 18,745,514
2007-08-31 2007-08-29 467.064 39,545 +1,375 0.01% 18,470,027
2007-08-30 2007-08-28 478.058 38,170 +2,579 0.01% 18,247,475
2007-08-29 2007-08-27 484.573 35,591 -589 0.01% 17,246,449
2007-08-28 2007-08-24 490.274 36,180 +2,333 0.01% 17,738,119
2007-08-27 2007-08-23 509.413 33,847 -197 0.00% 17,242,094
2007-08-24 2007-08-22 497.604 34,044 +98 0.00% 16,940,425
2007-08-23 2007-08-21 480.094 33,946 +467 0.00% 16,297,273
2007-08-22 2007-08-20 500.861 33,479 -7,367 0.00% 16,768,342
2007-08-21 2007-08-17 462.584 40,846 -5,305 0.01% 18,894,717
2007-08-20 2007-08-16 476.429 46,151 +393 0.01% 21,987,685
2007-08-17 2007-08-15 493.532 45,758 +1,179 0.01% 22,583,028
2007-08-15 2007-08-13 524.893 44,579 +409 0.01% 23,399,201
2007-08-14 2007-08-10 531.044 44,170 +6,341 0.01% 23,456,214
2007-08-13 2007-08-09 549.907 37,829 -1,049 0.01% 20,802,445
2007-08-09 2007-08-07 519.152 38,878 +49 0.01% 20,183,588
2007-08-08 2007-08-06 516.281 38,829 +195 0.01% 20,046,690
2007-08-06 2007-08-02 530.634 38,634 -49 0.01% 20,500,511
2007-08-03 2007-08-01 518.332 38,683 +122 0.01% 20,050,627
2007-08-02 2007-07-31 523.253 38,561 +1,122 0.01% 20,177,145
2007-08-01 2007-07-30 514.641 37,439 +244 0.01% 19,267,648
2007-07-31 2007-07-27 519.972 37,195 +3,511 0.01% 19,340,360
2007-07-30 2007-07-26 540.476 33,684 +976 0.00% 18,205,383
2007-07-25 2007-07-23 546.217 32,708 +3,170 0.00% 17,865,656
2007-07-24 2007-07-20 555.648 29,538 +1,756 0.00% 16,412,741
2007-07-18 2007-07-16 551.548 27,782 -98 0.00% 15,323,096
2007-07-17 2007-07-13 539.245 27,880 -975 0.00% 15,034,163
2007-07-11 2007-07-09 537.195 28,855 -74 0.00% 15,500,764
2007-07-06 2007-07-04 529.404 28,929 -487 0.00% 15,315,120
2007-07-04 2007-06-29 514.231 29,416 -561 0.00% 15,126,620
2007-07-03 2007-06-28 513.821 29,977 -342 0.00% 15,402,811
2007-06-29 2007-06-27 518.332 30,319 +2,293 0.00% 15,715,300
2007-06-28 2007-06-26 527.353 28,026 +534 0.00% 14,779,605
2007-06-27 2007-06-25 527.763 27,492 +707 0.00% 14,509,272
2007-06-26 2007-06-22 535.145 26,785 0.00% 14,333,852

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top