History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 151.400 | 6,893 | +0 | 0.00% | 1,043,600 |
| 2025-10-13 | 2025-10-09 | 155.300 | 6,893 | +0 | 0.00% | 1,070,483 |
| 2025-10-10 | 2025-10-08 | 153.000 | 6,893 | +0 | 0.00% | 1,054,629 |
| 2025-10-09 | 2025-10-06 | 152.600 | 6,893 | +0 | 0.00% | 1,051,872 |
| 2025-10-08 | 2025-10-03 | 152.600 | 6,893 | +0 | 0.00% | 1,051,872 |
| 2025-10-06 | 2025-10-02 | 154.100 | 6,893 | +0 | 0.00% | 1,062,211 |
| 2025-10-03 | 2025-09-30 | 149.700 | 6,893 | +0 | 0.00% | 1,031,882 |
| 2025-10-02 | 2025-09-29 | 151.300 | 6,893 | +0 | 0.00% | 1,042,911 |
| 2025-09-30 | 2025-09-26 | 146.700 | 6,893 | +0 | 0.00% | 1,011,203 |
| 2025-09-29 | 2025-09-25 | 149.600 | 6,893 | +0 | 0.00% | 1,031,193 |
| 2025-09-26 | 2025-09-24 | 150.900 | 6,893 | +0 | 0.00% | 1,040,154 |
| 2025-09-25 | 2025-09-23 | 150.900 | 6,893 | +0 | 0.00% | 1,040,154 |
| 2025-09-24 | 2025-09-22 | 150.600 | 6,893 | +0 | 0.00% | 1,038,086 |
| 2025-09-23 | 2025-09-19 | 149.800 | 6,893 | +0 | 0.00% | 1,032,571 |
| 2025-09-22 | 2025-09-18 | 149.600 | 6,893 | +0 | 0.00% | 1,031,193 |
| 2025-09-19 | 2025-09-17 | 148.400 | 6,893 | +0 | 0.00% | 1,022,921 |
| 2025-09-18 | 2025-09-16 | 152.300 | 6,893 | +0 | 0.00% | 1,049,804 |
| 2025-09-17 | 2025-09-15 | 150.800 | 6,893 | +0 | 0.00% | 1,039,464 |
| 2025-09-16 | 2025-09-12 | 150.900 | 6,893 | +0 | 0.00% | 1,040,154 |
| 2025-09-15 | 2025-09-11 | 149.000 | 6,893 | +0 | 0.00% | 1,027,057 |
| 2025-09-12 | 2025-09-10 | 148.400 | 6,893 | +0 | 0.00% | 1,022,921 |
| 2025-09-11 | 2025-09-09 | 147.200 | 6,893 | +0 | 0.00% | 1,014,650 |
| 2025-09-10 | 2025-09-08 | 144.600 | 6,893 | +0 | 0.00% | 996,728 |
| 2025-09-09 | 2025-09-05 | 144.500 | 6,893 | +0 | 0.00% | 996,038 |
| 2025-09-08 | 2025-09-04 | 143.200 | 6,893 | +0 | 0.00% | 987,078 |
| 2025-09-05 | 2025-09-03 | 141.500 | 6,893 | +0 | 0.00% | 975,360 |
| 2025-09-04 | 2025-09-02 | 144.400 | 6,893 | +0 | 0.00% | 995,349 |
| 2025-09-03 | 2025-09-01 | 145.000 | 6,893 | +0 | 0.00% | 999,485 |
| 2025-09-02 | 2025-08-29 | 143.200 | 6,893 | +0 | 0.00% | 987,078 |
| 2025-09-01 | 2025-08-28 | 144.100 | 6,893 | +0 | 0.00% | 993,281 |
| 2025-08-29 | 2025-08-27 | 144.500 | 6,893 | +0 | 0.00% | 996,038 |
| 2025-08-28 | 2025-08-26 | 146.700 | 6,893 | +0 | 0.00% | 1,011,203 |
| 2025-08-27 | 2025-08-25 | 145.900 | 6,893 | +0 | 0.00% | 1,005,689 |
| 2025-08-26 | 2025-08-22 | 147.800 | 6,893 | +0 | 0.00% | 1,018,785 |
| 2025-08-25 | 2025-08-21 | 143.200 | 6,893 | +0 | 0.00% | 987,078 |
| 2025-08-22 | 2025-08-20 | 142.000 | 6,893 | +0 | 0.00% | 978,806 |
| 2025-08-21 | 2025-08-19 | 141.900 | 6,893 | +0 | 0.00% | 978,117 |
| 2025-08-20 | 2025-08-18 | 139.600 | 6,893 | +0 | 0.00% | 962,263 |
| 2025-08-19 | 2025-08-15 | 147.400 | 6,893 | +0 | 0.00% | 1,016,028 |
| 2025-08-18 | 2025-08-14 | 150.400 | 6,893 | +0 | 0.00% | 1,036,707 |
| 2025-08-15 | 2025-08-13 | 150.500 | 6,893 | +0 | 0.00% | 1,037,396 |
| 2025-08-14 | 2025-08-12 | 150.200 | 6,893 | +0 | 0.00% | 1,035,329 |
| 2025-08-13 | 2025-08-11 | 147.400 | 6,893 | +0 | 0.00% | 1,016,028 |
| 2025-08-12 | 2025-08-08 | 145.600 | 6,893 | +0 | 0.00% | 1,003,621 |
| 2025-08-11 | 2025-08-07 | 145.800 | 6,893 | +0 | 0.00% | 1,004,999 |
| 2025-08-08 | 2025-08-06 | 141.900 | 6,893 | +0 | 0.00% | 978,117 |
| 2025-08-07 | 2025-08-05 | 144.264 | 6,893 | +0 | 0.00% | 994,413 |
| 2025-08-06 | 2025-08-04 | 142.855 | 6,893 | +46 | 0.00% | 984,698 |
| 2025-08-05 | 2025-08-01 | 142.251 | 6,847 | +0 | 0.00% | 973,990 |
| 2025-08-04 | 2025-07-31 | 142.955 | 6,847 | -42 | 0.00% | 978,816 |
| 2025-04-08 | 2025-04-03 | 109.733 | 6,889 | -198 | 0.00% | 755,953 |
| 2025-03-26 | 2025-03-24 | 121.226 | 7,087 | +130 | 0.00% | 859,130 |
| 2025-02-25 | 2025-02-21 | 118.970 | 6,957 | -704 | 0.00% | 827,673 |
| 2024-08-13 | 2024-08-09 | 72.305 | 7,661 | -877 | 0.00% | 553,928 |
| 2024-08-07 | 2024-08-05 | 69.986 | 8,538 | +954 | 0.00% | 597,537 |
| 2024-08-02 | 2024-07-31 | 81.020 | 7,584 | -96 | 0.00% | 614,452 |
| 2024-08-01 | 2024-07-30 | 79.673 | 7,680 | -145 | 0.00% | 611,886 |
| 2024-04-16 | 2024-04-12 | 68.172 | 7,825 | +697 | 0.00% | 533,449 |
| 2024-03-06 | 2024-03-04 | 72.649 | 7,128 | +175 | 0.00% | 517,840 |
| 2023-08-09 | 2023-08-07 | 78.460 | 6,953 | +44 | 0.00% | 545,532 |
| 2023-02-22 | 2023-02-20 | 78.263 | 6,909 | +106 | 0.00% | 540,720 |
| 2023-01-27 | 2023-01-20 | 73.378 | 6,803 | -47 | 0.00% | 499,194 |
| 2022-11-11 | 2022-11-09 | 54.871 | 6,850 | -2,763 | 0.00% | 375,867 |
| 2022-10-13 | 2022-10-11 | 52.483 | 9,613 | +2,763 | 0.00% | 504,519 |
| 2022-09-07 | 2022-09-05 | 58.507 | 6,850 | -875 | 0.00% | 400,776 |
| 2022-08-10 | 2022-08-08 | 63.483 | 7,725 | +84 | 0.00% | 490,410 |
| 2022-05-24 | 2022-05-20 | 63.209 | 7,641 | -911 | 0.00% | 482,981 |
| 2022-02-24 | 2022-02-22 | 66.990 | 8,552 | -911 | 0.00% | 572,902 |
| 2022-02-23 | 2022-02-21 | 69.688 | 9,463 | +224 | 0.00% | 659,458 |
| 2022-02-15 | 2022-02-11 | 66.091 | 9,239 | -3,426 | 0.00% | 610,617 |
| 2022-02-11 | 2022-02-09 | 67.215 | 12,665 | -89 | 0.00% | 851,281 |
| 2022-02-09 | 2022-02-07 | 65.923 | 12,754 | +3,426 | 0.00% | 840,778 |
| 2022-01-17 | 2022-01-13 | 59.853 | 9,328 | -356 | 0.00% | 558,309 |
| 2022-01-14 | 2022-01-12 | 58.448 | 9,684 | -63 | 0.00% | 566,011 |
| 2022-01-10 | 2022-01-06 | 53.896 | 9,747 | -1,780 | 0.00% | 525,323 |
| 2021-12-02 | 2021-11-30 | 48.220 | 11,527 | +1,780 | 0.00% | 555,828 |
| 2021-11-25 | 2021-11-23 | 53.221 | 9,747 | -229 | 0.00% | 518,749 |
| 2021-11-04 | 2021-11-02 | 57.942 | 9,976 | -445 | 0.00% | 578,032 |
| 2021-10-25 | 2021-10-21 | 58.785 | 10,421 | -1,799 | 0.00% | 612,601 |
| 2021-08-11 | 2021-08-09 | 56.183 | 12,220 | +58 | 0.00% | 686,554 |
| 2021-07-30 | 2021-07-28 | 52.513 | 12,162 | -443 | 0.00% | 638,658 |
| 2021-07-28 | 2021-07-26 | 51.045 | 12,605 | +443 | 0.00% | 643,416 |
| 2021-07-16 | 2021-07-14 | 54.941 | 12,162 | +442 | 0.00% | 668,188 |
| 2021-07-14 | 2021-07-12 | 54.545 | 11,720 | -487 | 0.00% | 639,272 |
| 2021-07-13 | 2021-07-09 | 53.924 | 12,207 | +443 | 0.00% | 658,253 |
| 2021-07-07 | 2021-07-05 | 55.844 | 11,764 | -974 | 0.00% | 656,950 |
| 2021-06-16 | 2021-06-11 | 61.321 | 12,738 | +133 | 0.00% | 781,109 |
| 2021-06-02 | 2021-05-31 | 63.467 | 12,605 | -266 | 0.00% | 800,000 |
| 2021-04-09 | 2021-04-07 | 60.305 | 12,871 | -885 | 0.00% | 776,183 |
| 2021-03-29 | 2021-03-25 | 58.611 | 13,756 | -1,816 | 0.00% | 806,251 |
| 2021-03-26 | 2021-03-24 | 57.425 | 15,572 | -1,593 | 0.00% | 894,223 |
| 2021-03-22 | 2021-03-18 | 61.039 | 17,165 | -886 | 0.00% | 1,047,732 |
| 2021-03-17 | 2021-03-15 | 60.022 | 18,051 | -885 | 0.00% | 1,083,466 |
| 2021-03-03 | 2021-03-01 | 57.827 | 18,936 | +261 | 0.00% | 1,095,007 |
| 2021-02-18 | 2021-02-16 | 60.403 | 18,675 | -3,581 | 0.00% | 1,128,029 |
| 2021-02-10 | 2021-02-08 | 54.220 | 22,256 | -437 | 0.00% | 1,206,714 |
| 2021-01-22 | 2021-01-20 | 56.968 | 22,693 | +437 | 0.00% | 1,292,773 |
| 2021-01-21 | 2021-01-19 | 58.972 | 22,256 | +1,397 | 0.00% | 1,312,477 |
| 2021-01-20 | 2021-01-18 | 58.800 | 20,859 | +524 | 0.00% | 1,226,511 |
| 2021-01-11 | 2021-01-07 | 61.835 | 20,335 | -1,310 | 0.00% | 1,257,405 |
| 2021-01-04 | 2020-12-29 | 56.567 | 21,645 | -1,310 | 0.00% | 1,224,396 |
| 2020-12-23 | 2020-12-21 | 53.819 | 22,955 | +1,310 | 0.00% | 1,235,414 |
| 2020-12-10 | 2020-12-08 | 55.594 | 21,645 | -3,455 | 0.00% | 1,203,328 |
| 2020-12-07 | 2020-12-03 | 57.941 | 25,100 | +305 | 0.00% | 1,454,325 |
| 2020-12-02 | 2020-11-30 | 54.506 | 24,795 | -1,310 | 0.00% | 1,351,476 |
| 2020-11-26 | 2020-11-24 | 54.277 | 26,105 | -262 | 0.00% | 1,416,901 |
| 2020-11-13 | 2020-11-11 | 50.212 | 26,367 | -786 | 0.00% | 1,323,938 |
| 2020-11-09 | 2020-11-05 | 41.738 | 27,153 | +786 | 0.00% | 1,133,320 |
| 2020-11-05 | 2020-11-03 | 41.796 | 26,367 | +1,310 | 0.00% | 1,102,024 |
| 2020-10-27 | 2020-10-22 | 44.658 | 25,057 | +786 | 0.00% | 1,119,002 |
| 2020-09-25 | 2020-09-23 | 40.078 | 24,271 | -567 | 0.00% | 972,732 |
| 2020-09-24 | 2020-09-22 | 39.047 | 24,838 | +524 | 0.00% | 969,858 |
| 2020-09-16 | 2020-09-14 | 43.399 | 24,314 | +393 | 0.00% | 1,055,196 |
| 2020-09-04 | 2020-09-02 | 44.487 | 23,921 | +960 | 0.00% | 1,064,162 |
| 2020-09-03 | 2020-09-01 | 45.746 | 22,961 | -43 | 0.00% | 1,050,376 |
| 2020-08-13 | 2020-08-11 | 47.578 | 23,004 | -262 | 0.00% | 1,094,490 |
| 2020-07-23 | 2020-07-21 | 50.727 | 23,266 | -874 | 0.00% | 1,180,220 |
| 2020-07-13 | 2020-07-09 | 48.609 | 24,140 | -262 | 0.00% | 1,173,417 |
| 2020-07-10 | 2020-07-08 | 47.979 | 24,402 | +437 | 0.00% | 1,170,784 |
| 2020-06-15 | 2020-06-11 | 48.552 | 23,965 | +87 | 0.00% | 1,163,538 |
| 2020-06-10 | 2020-06-08 | 51.872 | 23,878 | -174 | 0.00% | 1,238,607 |
| 2020-06-09 | 2020-06-05 | 50.040 | 24,052 | -175 | 0.00% | 1,203,566 |
| 2020-06-04 | 2020-06-02 | 44.429 | 24,227 | -393 | 0.00% | 1,076,388 |
| 2020-06-02 | 2020-05-29 | 42.082 | 24,620 | +393 | 0.00% | 1,036,055 |
| 2020-05-29 | 2020-05-27 | 44.257 | 24,227 | -1,397 | 0.00% | 1,072,226 |
| 2020-05-28 | 2020-05-26 | 42.998 | 25,624 | -350 | 0.00% | 1,101,778 |
| 2020-05-26 | 2020-05-22 | 40.822 | 25,974 | +1,179 | 0.00% | 1,060,317 |
| 2020-05-25 | 2020-05-21 | 43.799 | 24,795 | -393 | 0.00% | 1,086,008 |
| 2020-05-21 | 2020-05-19 | 44.429 | 25,188 | -524 | 0.00% | 1,119,084 |
| 2020-05-19 | 2020-05-15 | 42.425 | 25,712 | +524 | 0.00% | 1,090,841 |
| 2020-05-12 | 2020-05-08 | 45.174 | 25,188 | -873 | 0.00% | 1,137,832 |
| 2020-05-11 | 2020-05-07 | 43.628 | 26,061 | -218 | 0.00% | 1,136,982 |
| 2020-05-08 | 2020-05-06 | 44.200 | 26,279 | +873 | 0.00% | 1,161,538 |
| 2020-05-05 | 2020-04-29 | 45.345 | 25,406 | -349 | 0.00% | 1,152,043 |
| 2020-05-04 | 2020-04-28 | 42.712 | 25,755 | +349 | 0.00% | 1,100,038 |
| 2020-04-27 | 2020-04-23 | 42.254 | 25,406 | +131 | 0.00% | 1,073,495 |
| 2020-04-24 | 2020-04-22 | 42.597 | 25,275 | +655 | 0.00% | 1,076,642 |
| 2020-04-23 | 2020-04-21 | 43.513 | 24,620 | +1,747 | 0.00% | 1,071,295 |
| 2020-04-22 | 2020-04-20 | 44.830 | 22,873 | +393 | 0.00% | 1,025,398 |
| 2020-04-20 | 2020-04-16 | 45.116 | 22,480 | +262 | 0.00% | 1,014,215 |
| 2020-04-17 | 2020-04-15 | 46.777 | 22,218 | +131 | 0.00% | 1,039,284 |
| 2020-04-16 | 2020-04-14 | 48.666 | 22,087 | +131 | 0.00% | 1,074,888 |
| 2020-04-15 | 2020-04-09 | 49.639 | 21,956 | -219 | 0.00% | 1,089,883 |
| 2020-04-14 | 2020-04-08 | 47.063 | 22,175 | +350 | 0.00% | 1,043,621 |
| 2020-04-07 | 2020-04-03 | 43.914 | 21,825 | +1,353 | 0.00% | 958,422 |
| 2020-04-06 | 2020-04-02 | 45.689 | 20,472 | +437 | 0.00% | 935,342 |
| 2020-04-03 | 2020-04-01 | 45.689 | 20,035 | +131 | 0.00% | 915,376 |
| 2020-04-01 | 2020-03-30 | 49.525 | 19,904 | +436 | 0.00% | 985,743 |
| 2020-03-23 | 2020-03-19 | 46.948 | 19,468 | -349 | 0.00% | 913,992 |
| 2020-03-18 | 2020-03-16 | 47.521 | 19,817 | -6,200 | 0.00% | 941,723 |
| 2020-03-17 | 2020-03-13 | 50.555 | 26,017 | +7,379 | 0.00% | 1,315,301 |
| 2020-03-16 | 2020-03-12 | 53.246 | 18,638 | +568 | 0.00% | 992,407 |
| 2020-03-12 | 2020-03-10 | 57.025 | 18,070 | +393 | 0.00% | 1,030,445 |
| 2020-03-11 | 2020-03-09 | 58.571 | 17,677 | +131 | 0.00% | 1,035,360 |
| 2020-03-09 | 2020-03-05 | 62.522 | 17,546 | +174 | 0.00% | 1,097,004 |
| 2020-03-05 | 2020-03-03 | 64.525 | 17,372 | +88 | 0.00% | 1,120,937 |
| 2020-03-04 | 2020-03-02 | 65.957 | 17,284 | +873 | 0.00% | 1,139,998 |
| 2020-03-03 | 2020-02-28 | 65.384 | 16,411 | +568 | 0.00% | 1,073,022 |
| 2020-02-25 | 2020-02-21 | 71.682 | 15,843 | -830 | 0.00% | 1,135,662 |
| 2020-02-20 | 2020-02-18 | 72.942 | 16,673 | +830 | 0.00% | 1,216,160 |
| 2020-02-18 | 2020-02-14 | 73.972 | 15,843 | -88 | 0.00% | 1,171,945 |
| 2020-02-11 | 2020-02-07 | 73.285 | 15,931 | +131 | 0.00% | 1,167,509 |
| 2020-01-31 | 2020-01-29 | 76.950 | 15,800 | +131 | 0.00% | 1,215,804 |
| 2019-12-17 | 2019-12-13 | 85.595 | 15,669 | -524 | 0.00% | 1,341,189 |
| 2019-12-12 | 2019-12-10 | 80.099 | 16,193 | -655 | 0.00% | 1,297,037 |
| 2019-12-11 | 2019-12-09 | 79.297 | 16,848 | -218 | 0.00% | 1,335,997 |
| 2019-12-09 | 2019-12-05 | 79.297 | 17,066 | +873 | 0.00% | 1,353,284 |
| 2019-11-22 | 2019-11-20 | 79.984 | 16,193 | +262 | 0.00% | 1,295,183 |
| 2019-11-14 | 2019-11-12 | 81.874 | 15,931 | +262 | 0.00% | 1,304,327 |
| 2019-11-07 | 2019-11-05 | 83.019 | 15,669 | -262 | 0.00% | 1,300,818 |
| 2019-10-15 | 2019-10-11 | 72.484 | 15,931 | -6,113 | 0.00% | 1,154,740 |
| 2019-10-14 | 2019-10-10 | 69.793 | 22,044 | +6,113 | 0.00% | 1,538,514 |
| 2019-10-11 | 2019-10-09 | 69.907 | 15,931 | -6,244 | 0.00% | 1,113,694 |
| 2019-10-08 | 2019-10-03 | 71.797 | 22,175 | +6,244 | 0.00% | 1,592,093 |
| 2019-09-03 | 2019-08-30 | 67.560 | 15,931 | +44 | 0.00% | 1,076,298 |
| 2019-08-12 | 2019-08-08 | 69.049 | 15,887 | -2,882 | 0.00% | 1,096,975 |
| 2019-08-09 | 2019-08-07 | 69.049 | 18,769 | +2,620 | 0.00% | 1,295,973 |
| 2019-08-07 | 2019-08-05 | 71.985 | 16,149 | +145 | 0.00% | 1,162,481 |
| 2019-07-23 | 2019-07-19 | 81.113 | 16,004 | -4,933 | 0.00% | 1,298,129 |
| 2019-07-22 | 2019-07-18 | 79.957 | 20,937 | +4,933 | 0.00% | 1,674,066 |
| 2019-07-05 | 2019-07-03 | 81.633 | 16,004 | -36 | 0.00% | 1,306,450 |
| 2019-06-10 | 2019-06-05 | 78.629 | 16,040 | -606 | 0.00% | 1,261,202 |
| 2019-06-06 | 2019-06-04 | 77.762 | 16,646 | +259 | 0.00% | 1,294,426 |
| 2019-05-08 | 2019-05-06 | 82.268 | 16,387 | -865 | 0.00% | 1,348,129 |
| 2019-05-07 | 2019-05-03 | 84.521 | 17,252 | -11,641 | 0.00% | 1,458,163 |
| 2019-05-06 | 2019-05-02 | 84.810 | 28,893 | +11,425 | 0.00% | 2,450,422 |
| 2019-05-03 | 2019-04-30 | 82.153 | 17,468 | +216 | 0.00% | 1,435,043 |
| 2019-04-30 | 2019-04-26 | 77.531 | 17,252 | -866 | 0.00% | 1,337,563 |
| 2019-04-26 | 2019-04-24 | 78.166 | 18,118 | +866 | 0.00% | 1,416,218 |
| 2019-04-25 | 2019-04-23 | 79.553 | 17,252 | +1,471 | 0.00% | 1,372,447 |
| 2019-04-17 | 2019-04-15 | 79.611 | 15,781 | -43 | 0.00% | 1,256,336 |
| 2019-04-09 | 2019-04-04 | 75.682 | 15,824 | -1,428 | 0.00% | 1,197,594 |
| 2019-04-08 | 2019-04-03 | 76.260 | 17,252 | +43 | 0.00% | 1,315,635 |
| 2019-04-04 | 2019-04-02 | 72.736 | 17,209 | -779 | 0.00% | 1,251,709 |
| 2019-04-03 | 2019-04-01 | 71.349 | 17,988 | +779 | 0.00% | 1,283,429 |
| 2019-03-27 | 2019-03-25 | 69.789 | 17,209 | +1,385 | 0.00% | 1,201,005 |
| 2019-03-13 | 2019-03-11 | 72.851 | 15,824 | -3,895 | 0.00% | 1,152,799 |
| 2019-03-07 | 2019-03-05 | 75.508 | 19,719 | -346 | 0.00% | 1,488,946 |
| 2019-03-06 | 2019-03-04 | 75.567 | 20,065 | -3,030 | 0.00% | 1,516,253 |
| 2019-03-05 | 2019-03-01 | 74.213 | 23,095 | +3,823 | 0.00% | 1,713,959 |
| 2019-03-01 | 2019-02-27 | 75.214 | 19,272 | +3,399 | 0.00% | 1,449,523 |
| 2019-02-28 | 2019-02-26 | 75.920 | 15,873 | -1,700 | 0.00% | 1,205,081 |
| 2019-02-27 | 2019-02-25 | 74.155 | 17,573 | +340 | 0.00% | 1,303,118 |
| 2019-02-25 | 2019-02-21 | 74.684 | 17,233 | +85 | 0.00% | 1,287,034 |
| 2019-02-20 | 2019-02-18 | 75.861 | 17,148 | -85 | 0.00% | 1,300,870 |
| 2019-02-19 | 2019-02-15 | 74.155 | 17,233 | +85 | 0.00% | 1,277,906 |
| 2019-02-15 | 2019-02-13 | 75.802 | 17,148 | +1,699 | 0.00% | 1,299,860 |
| 2019-01-24 | 2019-01-22 | 73.448 | 15,449 | -5,097 | 0.00% | 1,134,703 |
| 2019-01-17 | 2019-01-15 | 72.742 | 20,546 | -1,699 | 0.00% | 1,494,559 |
| 2019-01-16 | 2019-01-14 | 72.036 | 22,245 | +3,398 | 0.00% | 1,602,438 |
| 2019-01-15 | 2019-01-11 | 73.213 | 18,847 | -1,699 | 0.00% | 1,379,844 |
| 2019-01-14 | 2019-01-10 | 71.565 | 20,546 | +1,699 | 0.00% | 1,470,375 |
| 2019-01-11 | 2019-01-09 | 72.978 | 18,847 | -1,699 | 0.00% | 1,375,407 |
| 2018-12-28 | 2018-12-24 | 67.975 | 20,546 | +42 | 0.00% | 1,396,615 |
| 2018-12-12 | 2018-12-10 | 68.799 | 20,504 | +1,699 | 0.00% | 1,410,654 |
| 2018-12-04 | 2018-11-30 | 72.271 | 18,805 | +1,700 | 0.00% | 1,359,061 |
| 2018-12-03 | 2018-11-29 | 72.624 | 17,105 | -1,700 | 0.00% | 1,242,240 |
| 2018-11-29 | 2018-11-27 | 73.331 | 18,805 | -1,699 | 0.00% | 1,378,982 |
| 2018-11-19 | 2018-11-15 | 70.506 | 20,504 | -85 | 0.00% | 1,445,649 |
| 2018-11-15 | 2018-11-13 | 68.093 | 20,589 | +85 | 0.00% | 1,401,961 |
| 2018-11-05 | 2018-11-01 | 65.209 | 20,504 | -255 | 0.00% | 1,337,044 |
| 2018-11-01 | 2018-10-30 | 63.384 | 20,759 | -254 | 0.00% | 1,315,799 |
| 2018-10-31 | 2018-10-29 | 62.796 | 21,013 | -85 | 0.00% | 1,319,532 |
| 2018-10-30 | 2018-10-26 | 61.384 | 21,098 | +424 | 0.00% | 1,295,069 |
| 2018-10-25 | 2018-10-23 | 64.032 | 20,674 | +170 | 0.00% | 1,323,795 |
| 2018-10-23 | 2018-10-19 | 66.033 | 20,504 | -85 | 0.00% | 1,353,938 |
| 2018-10-22 | 2018-10-18 | 67.975 | 20,589 | +28 | 0.00% | 1,399,538 |
| 2018-09-26 | 2018-09-21 | 77.745 | 20,561 | -424 | 0.00% | 1,598,507 |
| 2018-09-24 | 2018-09-20 | 76.921 | 20,985 | -850 | 0.00% | 1,614,180 |
| 2018-09-21 | 2018-09-19 | 73.566 | 21,835 | +850 | 0.00% | 1,606,314 |
| 2018-09-18 | 2018-09-14 | 74.684 | 20,985 | -850 | 0.00% | 1,567,249 |
| 2018-09-17 | 2018-09-13 | 74.508 | 21,835 | +850 | 0.00% | 1,626,875 |
| 2018-08-17 | 2018-08-15 | 78.157 | 20,985 | +85 | 0.00% | 1,640,115 |
| 2018-08-16 | 2018-08-14 | 79.922 | 20,900 | +127 | 0.00% | 1,670,373 |
| 2018-08-15 | 2018-08-13 | 79.687 | 20,773 | +3,398 | 0.00% | 1,655,333 |
| 2018-08-08 | 2018-08-06 | 82.656 | 17,375 | -305 | 0.00% | 1,436,145 |
| 2018-08-06 | 2018-08-02 | 82.182 | 17,680 | +2,363 | 0.00% | 1,452,974 |
| 2018-08-03 | 2018-08-01 | 83.308 | 15,317 | -2,532 | 0.00% | 1,276,022 |
| 2018-08-02 | 2018-07-31 | 82.182 | 17,849 | +2,532 | 0.00% | 1,466,863 |
| 2018-08-01 | 2018-07-30 | 85.441 | 15,317 | +422 | 0.00% | 1,308,694 |
| 2018-06-26 | 2018-06-22 | 87.100 | 14,895 | -464 | 0.00% | 1,297,350 |
| 2018-06-21 | 2018-06-19 | 86.863 | 15,359 | +42 | 0.00% | 1,334,124 |
| 2018-06-15 | 2018-06-13 | 91.366 | 15,317 | +506 | 0.00% | 1,399,450 |
| 2018-06-06 | 2018-06-04 | 94.151 | 14,811 | +85 | 0.00% | 1,394,464 |
| 2018-05-31 | 2018-05-29 | 92.018 | 14,726 | +126 | 0.00% | 1,355,050 |
| 2018-05-25 | 2018-05-23 | 97.587 | 14,600 | -2,869 | 0.00% | 1,424,773 |
| 2018-05-24 | 2018-05-21 | 94.328 | 17,469 | +844 | 0.00% | 1,647,822 |
| 2018-05-21 | 2018-05-17 | 95.691 | 16,625 | +127 | 0.00% | 1,590,865 |
| 2018-05-17 | 2018-05-15 | 95.987 | 16,498 | +17 | 0.00% | 1,583,600 |
| 2018-05-04 | 2018-05-02 | 96.521 | 16,481 | +84 | 0.00% | 1,590,757 |
| 2018-04-27 | 2018-04-25 | 98.535 | 16,397 | -42 | 0.00% | 1,615,682 |
| 2018-04-25 | 2018-04-23 | 99.009 | 16,439 | -253 | 0.00% | 1,627,612 |
| 2018-04-20 | 2018-04-18 | 96.758 | 16,692 | +253 | 0.00% | 1,615,079 |
| 2018-04-10 | 2018-04-06 | 93.084 | 16,439 | -253 | 0.00% | 1,530,209 |
| 2018-03-27 | 2018-03-23 | 94.328 | 16,692 | -1,688 | 0.00% | 1,574,529 |
| 2018-03-22 | 2018-03-20 | 98.535 | 18,380 | +42 | 0.00% | 1,811,077 |
| 2018-03-14 | 2018-03-12 | 100.905 | 18,338 | +1,688 | 0.00% | 1,850,401 |
| 2018-03-13 | 2018-03-09 | 99.424 | 16,650 | -844 | 0.00% | 1,655,409 |
| 2018-03-09 | 2018-03-07 | 98.476 | 17,494 | -1,688 | 0.00% | 1,722,738 |
| 2018-03-08 | 2018-03-06 | 101.581 | 19,182 | +844 | 0.00% | 1,948,532 |
| 2018-03-07 | 2018-03-05 | 100.444 | 18,338 | +186 | 0.00% | 1,841,941 |
| 2018-03-06 | 2018-03-02 | 102.419 | 18,152 | +334 | 0.00% | 1,859,115 |
| 2018-03-05 | 2018-03-01 | 104.155 | 17,818 | +418 | 0.00% | 1,855,838 |
| 2018-03-01 | 2018-02-27 | 109.423 | 17,400 | +334 | 0.00% | 1,903,957 |
| 2018-02-28 | 2018-02-26 | 108.705 | 17,066 | -835 | 0.00% | 1,855,152 |
| 2018-02-23 | 2018-02-21 | 108.046 | 17,901 | +835 | 0.00% | 1,934,133 |
| 2018-02-22 | 2018-02-20 | 106.609 | 17,066 | -334 | 0.00% | 1,819,397 |
| 2018-02-20 | 2018-02-13 | 104.036 | 17,400 | +1,671 | 0.00% | 1,810,218 |
| 2018-02-12 | 2018-02-08 | 103.557 | 15,729 | -1,253 | 0.00% | 1,628,842 |
| 2018-02-08 | 2018-02-06 | 102.180 | 16,982 | +501 | 0.00% | 1,735,218 |
| 2018-02-07 | 2018-02-05 | 107.268 | 16,481 | +835 | 0.00% | 1,767,882 |
| 2018-02-02 | 2018-01-31 | 108.106 | 15,646 | -209 | 0.00% | 1,691,425 |
| 2018-01-26 | 2018-01-24 | 109.423 | 15,855 | -1,378 | 0.00% | 1,734,899 |
| 2018-01-25 | 2018-01-23 | 109.124 | 17,233 | +1,378 | 0.00% | 1,880,526 |
| 2018-01-23 | 2018-01-19 | 106.131 | 15,855 | -1,670 | 0.00% | 1,682,700 |
| 2018-01-18 | 2018-01-16 | 105.352 | 17,525 | +167 | 0.00% | 1,846,301 |
| 2018-01-16 | 2018-01-12 | 105.173 | 17,358 | -2,130 | 0.00% | 1,825,590 |
| 2018-01-15 | 2018-01-11 | 103.796 | 19,488 | +2,130 | 0.00% | 2,022,778 |
| 2018-01-09 | 2018-01-05 | 100.264 | 17,358 | -1,003 | 0.00% | 1,740,389 |
| 2018-01-04 | 2018-01-02 | 98.588 | 18,361 | +209 | 0.00% | 1,810,180 |
| 2018-01-02 | 2017-12-28 | 96.553 | 18,152 | -668 | 0.00% | 1,752,632 |
| 2017-12-29 | 2017-12-27 | 95.715 | 18,820 | +668 | 0.00% | 1,801,357 |
| 2017-12-21 | 2017-12-19 | 96.014 | 18,152 | -4,176 | 0.00% | 1,742,853 |
| 2017-12-08 | 2017-12-06 | 93.021 | 22,328 | -1,086 | 0.00% | 2,076,982 |
| 2017-12-07 | 2017-12-05 | 92.902 | 23,414 | -668 | 0.00% | 2,175,200 |
| 2017-12-06 | 2017-12-04 | 92.423 | 24,082 | +1,921 | 0.00% | 2,225,726 |
| 2017-12-04 | 2017-11-30 | 93.381 | 22,161 | -1,086 | 0.00% | 2,069,406 |
| 2017-12-01 | 2017-11-29 | 92.782 | 23,247 | -4,594 | 0.00% | 2,156,902 |
| 2017-11-28 | 2017-11-24 | 91.645 | 27,841 | +835 | 0.00% | 2,551,478 |
| 2017-11-27 | 2017-11-23 | 91.285 | 27,006 | -3,007 | 0.00% | 2,465,255 |
| 2017-11-24 | 2017-11-22 | 89.669 | 30,013 | -83 | 0.00% | 2,691,244 |
| 2017-11-20 | 2017-11-16 | 89.430 | 30,096 | -167 | 0.00% | 2,691,480 |
| 2017-11-13 | 2017-11-09 | 89.131 | 30,263 | +1,670 | 0.00% | 2,697,357 |
| 2017-11-10 | 2017-11-08 | 88.412 | 28,593 | +84 | 0.00% | 2,527,971 |
| 2017-11-08 | 2017-11-06 | 88.233 | 28,509 | -251 | 0.00% | 2,515,424 |
| 2017-11-07 | 2017-11-03 | 89.250 | 28,760 | -334 | 0.00% | 2,566,837 |
| 2017-11-06 | 2017-11-02 | 88.053 | 29,094 | +1,211 | 0.00% | 2,561,816 |
| 2017-11-03 | 2017-11-01 | 93.560 | 27,883 | -1,253 | 0.00% | 2,608,737 |
| 2017-11-02 | 2017-10-31 | 92.662 | 29,136 | -83 | 0.00% | 2,699,807 |
| 2017-11-01 | 2017-10-30 | 92.842 | 29,219 | +292 | 0.00% | 2,712,745 |
| 2017-10-31 | 2017-10-27 | 93.560 | 28,927 | +1,671 | 0.00% | 2,706,414 |
| 2017-10-30 | 2017-10-26 | 94.757 | 27,256 | -543 | 0.00% | 2,582,705 |
| 2017-10-27 | 2017-10-25 | 95.715 | 27,799 | +2,088 | 0.00% | 2,660,783 |
| 2017-10-24 | 2017-10-20 | 93.081 | 25,711 | -418 | 0.00% | 2,393,212 |
| 2017-10-10 | 2017-10-06 | 94.697 | 26,129 | -626 | 0.00% | 2,474,350 |
| 2017-10-09 | 2017-10-04 | 96.074 | 26,755 | +543 | 0.00% | 2,570,466 |
| 2017-10-06 | 2017-10-03 | 94.578 | 26,212 | +167 | 0.00% | 2,479,071 |
| 2017-09-25 | 2017-09-21 | 93.261 | 26,045 | +417 | 0.00% | 2,428,978 |
| 2017-09-22 | 2017-09-20 | 92.902 | 25,628 | -250 | 0.00% | 2,380,884 |
| 2017-09-21 | 2017-09-19 | 93.381 | 25,878 | +417 | 0.00% | 2,416,502 |
| 2017-09-20 | 2017-09-18 | 93.321 | 25,461 | +251 | 0.00% | 2,376,038 |
| 2017-09-19 | 2017-09-15 | 93.500 | 25,210 | -418 | 0.00% | 2,357,142 |
| 2017-09-11 | 2017-09-07 | 90.866 | 25,628 | +836 | 0.00% | 2,328,725 |
| 2017-09-08 | 2017-09-06 | 90.687 | 24,792 | +835 | 0.00% | 2,248,309 |
| 2017-09-05 | 2017-09-01 | 93.201 | 23,957 | +209 | 0.00% | 2,232,816 |
| 2017-08-29 | 2017-08-25 | 93.740 | 23,748 | +417 | 0.00% | 2,226,130 |
| 2017-08-24 | 2017-08-21 | 90.986 | 23,331 | -417 | 0.00% | 2,122,798 |
| 2017-08-22 | 2017-08-18 | 90.986 | 23,748 | -334 | 0.00% | 2,160,740 |
| 2017-08-21 | 2017-08-17 | 92.842 | 24,082 | +4,594 | 0.00% | 2,235,816 |
| 2017-08-16 | 2017-08-14 | 94.578 | 19,488 | +250 | 0.00% | 1,843,131 |
| 2017-08-15 | 2017-08-11 | 93.141 | 19,238 | -5,053 | 0.00% | 1,791,849 |
| 2017-08-08 | 2017-08-04 | 98.588 | 24,291 | +6,682 | 0.00% | 2,394,808 |
| 2017-08-07 | 2017-08-03 | 96.852 | 17,609 | +1,420 | 0.00% | 1,705,474 |
| 2017-08-04 | 2017-08-02 | 105.352 | 16,189 | +668 | 0.00% | 1,705,550 |
| 2017-08-03 | 2017-08-01 | 105.652 | 15,521 | +627 | 0.00% | 1,639,820 |
| 2017-07-18 | 2017-07-14 | 98.588 | 14,894 | +418 | 0.00% | 1,468,374 |
| 2017-07-13 | 2017-07-11 | 98.648 | 14,476 | -84 | 0.00% | 1,428,031 |
| 2017-07-05 | 2017-07-03 | 94.518 | 14,560 | -418 | 0.00% | 1,376,180 |
| 2017-07-04 | 2017-06-30 | 94.099 | 14,978 | -1,127 | 0.00% | 1,409,413 |
| 2017-07-03 | 2017-06-29 | 94.219 | 16,105 | -1,044 | 0.00% | 1,517,390 |
| 2017-06-29 | 2017-06-27 | 88.592 | 17,149 | -836 | 0.00% | 1,519,261 |
| 2017-06-28 | 2017-06-26 | 88.592 | 17,985 | +418 | 0.00% | 1,593,323 |
| 2017-06-23 | 2017-06-21 | 88.293 | 17,567 | +835 | 0.00% | 1,551,034 |
| 2017-06-20 | 2017-06-16 | 90.148 | 16,732 | -835 | 0.00% | 1,508,359 |
| 2017-06-14 | 2017-06-12 | 93.021 | 17,567 | +835 | 0.00% | 1,634,107 |
| 2017-06-13 | 2017-06-09 | 91.585 | 16,732 | -1,670 | 0.00% | 1,532,396 |
| 2017-06-09 | 2017-06-07 | 91.106 | 18,402 | -376 | 0.00% | 1,676,531 |
| 2017-06-07 | 2017-06-05 | 89.669 | 18,778 | +125 | 0.00% | 1,683,809 |
| 2017-06-06 | 2017-06-02 | 90.088 | 18,653 | +1,545 | 0.00% | 1,680,417 |
| 2017-06-05 | 2017-06-01 | 87.933 | 17,108 | -1,670 | 0.00% | 1,504,364 |
| 2017-06-02 | 2017-05-31 | 88.113 | 18,778 | +1,670 | 0.00% | 1,654,584 |
| 2017-06-01 | 2017-05-29 | 88.412 | 17,108 | -9,188 | 0.00% | 1,512,556 |
| 2017-05-31 | 2017-05-26 | 87.993 | 26,296 | +835 | 0.00% | 2,313,869 |
| 2017-05-29 | 2017-05-25 | 88.891 | 25,461 | -835 | 0.00% | 2,263,256 |
| 2017-05-25 | 2017-05-23 | 88.951 | 26,296 | +835 | 0.00% | 2,339,054 |
| 2017-05-22 | 2017-05-18 | 89.430 | 25,461 | -751 | 0.00% | 2,276,973 |
| 2017-05-19 | 2017-05-17 | 91.585 | 26,212 | +376 | 0.00% | 2,400,620 |
| 2017-05-15 | 2017-05-11 | 88.771 | 25,836 | -1,922 | 0.00% | 2,293,497 |
| 2017-05-12 | 2017-05-10 | 87.155 | 27,758 | -668 | 0.00% | 2,419,253 |
| 2017-05-11 | 2017-05-09 | 86.437 | 28,426 | +42 | 0.00% | 2,457,054 |
| 2017-05-10 | 2017-05-08 | 86.377 | 28,384 | -710 | 0.00% | 2,451,725 |
| 2017-05-09 | 2017-05-05 | 85.120 | 29,094 | +1,378 | 0.00% | 2,476,480 |
| 2017-05-08 | 2017-05-04 | 87.215 | 27,716 | +209 | 0.00% | 2,417,252 |
| 2017-05-04 | 2017-04-28 | 87.275 | 27,507 | -1,378 | 0.00% | 2,400,670 |
| 2017-05-02 | 2017-04-27 | 90.328 | 28,885 | +960 | 0.00% | 2,609,116 |
| 2017-04-28 | 2017-04-26 | 86.197 | 27,925 | -376 | 0.00% | 2,407,063 |
| 2017-04-26 | 2017-04-24 | 84.581 | 28,301 | -668 | 0.00% | 2,393,733 |
| 2017-04-25 | 2017-04-21 | 81.708 | 28,969 | +418 | 0.00% | 2,366,998 |
| 2017-04-20 | 2017-04-18 | 82.127 | 28,551 | -835 | 0.00% | 2,344,808 |
| 2017-04-19 | 2017-04-13 | 83.923 | 29,386 | -877 | 0.00% | 2,466,155 |
| 2017-04-18 | 2017-04-12 | 85.180 | 30,263 | +417 | 0.00% | 2,577,797 |
| 2017-04-13 | 2017-04-11 | 85.419 | 29,846 | -250 | 0.00% | 2,549,423 |
| 2017-04-12 | 2017-04-10 | 85.300 | 30,096 | +668 | 0.00% | 2,567,175 |
| 2017-04-11 | 2017-04-07 | 86.138 | 29,428 | -1,337 | 0.00% | 2,534,856 |
| 2017-04-10 | 2017-04-06 | 85.419 | 30,765 | +1,587 | 0.00% | 2,627,923 |
| 2017-04-07 | 2017-04-05 | 86.557 | 29,178 | +2,506 | 0.00% | 2,525,548 |
| 2017-04-05 | 2017-03-31 | 88.891 | 26,672 | -1,670 | 0.00% | 2,370,903 |
| 2017-03-31 | 2017-03-29 | 86.557 | 28,342 | +835 | 0.00% | 2,453,187 |
| 2017-03-29 | 2017-03-27 | 83.444 | 27,507 | -835 | 0.00% | 2,295,291 |
| 2017-03-28 | 2017-03-24 | 84.162 | 28,342 | -376 | 0.00% | 2,385,325 |
| 2017-03-24 | 2017-03-22 | 83.504 | 28,718 | -627 | 0.00% | 2,398,061 |
| 2017-03-22 | 2017-03-20 | 83.923 | 29,345 | +376 | 0.00% | 2,462,714 |
| 2017-03-14 | 2017-03-10 | 83.564 | 28,969 | -1,169 | 0.00% | 2,420,754 |
| 2017-03-08 | 2017-03-06 | 85.359 | 30,138 | +835 | 0.00% | 2,572,561 |
| 2017-03-01 | 2017-02-27 | 85.180 | 29,303 | +167 | 0.00% | 2,496,024 |
| 2017-02-28 | 2017-02-24 | 87.574 | 29,136 | -1,670 | 0.00% | 2,551,562 |
| 2017-02-27 | 2017-02-23 | 87.395 | 30,806 | +1,670 | 0.00% | 2,692,278 |
| 2017-02-24 | 2017-02-22 | 88.532 | 29,136 | +835 | 0.00% | 2,579,467 |
| 2017-02-17 | 2017-02-15 | 93.680 | 28,301 | -751 | 0.00% | 2,651,233 |
| 2017-02-16 | 2017-02-14 | 92.602 | 29,052 | -2,506 | 0.00% | 2,690,284 |
| 2017-02-15 | 2017-02-13 | 92.662 | 31,558 | +3,257 | 0.00% | 2,924,235 |
| 2017-02-14 | 2017-02-10 | 93.859 | 28,301 | +627 | 0.00% | 2,656,315 |
| 2017-02-13 | 2017-02-09 | 91.166 | 27,674 | -501 | 0.00% | 2,522,921 |
| 2017-02-09 | 2017-02-07 | 92.303 | 28,175 | -3,508 | 0.00% | 2,600,639 |
| 2017-02-08 | 2017-02-06 | 94.458 | 31,683 | +3,007 | 0.00% | 2,992,713 |
| 2017-02-06 | 2017-02-02 | 92.423 | 28,676 | -1,170 | 0.00% | 2,650,316 |
| 2017-02-03 | 2017-02-01 | 90.807 | 29,846 | +835 | 0.00% | 2,710,214 |
| 2017-02-02 | 2017-01-27 | 92.303 | 29,011 | -4,970 | 0.00% | 2,677,805 |
| 2017-02-01 | 2017-01-25 | 90.268 | 33,981 | +6,265 | 0.00% | 3,067,392 |
| 2017-01-26 | 2017-01-24 | 86.916 | 27,716 | +293 | 0.00% | 2,408,957 |
| 2017-01-23 | 2017-01-19 | 85.300 | 27,423 | -2,381 | 0.00% | 2,339,169 |
| 2017-01-20 | 2017-01-18 | 85.838 | 29,804 | -3,299 | 0.00% | 2,558,324 |
| 2017-01-19 | 2017-01-17 | 85.419 | 33,103 | +2,064 | 0.00% | 2,827,634 |
| 2017-01-18 | 2017-01-16 | 79.912 | 31,039 | -502 | 0.00% | 2,480,395 |
| 2017-01-10 | 2017-01-06 | 79.014 | 31,541 | -835 | 0.00% | 2,492,190 |
| 2016-12-22 | 2016-12-20 | 76.380 | 32,376 | +835 | 0.00% | 2,472,895 |
| 2016-12-21 | 2016-12-19 | 78.775 | 31,541 | -835 | 0.00% | 2,484,638 |
| 2016-12-19 | 2016-12-15 | 79.014 | 32,376 | -2,339 | 0.00% | 2,558,167 |
| 2016-12-16 | 2016-12-14 | 79.014 | 34,715 | -209 | 0.00% | 2,742,982 |
| 2016-12-14 | 2016-12-12 | 76.620 | 34,924 | +168 | 0.00% | 2,675,875 |
| 2016-12-12 | 2016-12-08 | 78.895 | 34,756 | -1,045 | 0.00% | 2,742,060 |
| 2016-12-09 | 2016-12-07 | 78.236 | 35,801 | +1,504 | 0.00% | 2,800,932 |
| 2016-12-08 | 2016-12-06 | 76.081 | 34,297 | +1,879 | 0.00% | 2,609,357 |
| 2016-12-06 | 2016-12-02 | 74.944 | 32,418 | -835 | 0.00% | 2,429,530 |
| 2016-12-05 | 2016-12-01 | 74.345 | 33,253 | -835 | 0.00% | 2,472,204 |
| 2016-12-01 | 2016-11-29 | 72.430 | 34,088 | +835 | 0.00% | 2,468,986 |
| 2016-11-25 | 2016-11-23 | 74.285 | 33,253 | -8,353 | 0.00% | 2,470,213 |
| 2016-11-24 | 2016-11-22 | 74.345 | 41,606 | +8,353 | 0.00% | 3,093,210 |
| 2016-11-18 | 2016-11-16 | 74.585 | 33,253 | -1,754 | 0.00% | 2,480,166 |
| 2016-11-17 | 2016-11-15 | 73.268 | 35,007 | +2,088 | 0.00% | 2,564,886 |
| 2016-11-16 | 2016-11-14 | 73.627 | 32,919 | +835 | 0.00% | 2,423,726 |
| 2016-11-11 | 2016-11-09 | 72.549 | 32,084 | +1,003 | 0.00% | 2,327,678 |
| 2016-11-10 | 2016-11-08 | 74.285 | 31,081 | -1,504 | 0.00% | 2,308,865 |
| 2016-11-09 | 2016-11-07 | 74.525 | 32,585 | +1,504 | 0.00% | 2,428,392 |
| 2016-11-07 | 2016-11-03 | 73.747 | 31,081 | -752 | 0.00% | 2,292,121 |
| 2016-11-04 | 2016-11-02 | 75.004 | 31,833 | +167 | 0.00% | 2,387,594 |
| 2016-10-31 | 2016-10-27 | 79.014 | 31,666 | -585 | 0.00% | 2,502,067 |
| 2016-10-27 | 2016-10-25 | 80.092 | 32,251 | -2,631 | 0.00% | 2,583,040 |
| 2016-10-26 | 2016-10-24 | 80.271 | 34,882 | +2,339 | 0.00% | 2,800,025 |
| 2016-10-25 | 2016-10-20 | 77.997 | 32,543 | -83 | 0.00% | 2,538,247 |
| 2016-10-13 | 2016-10-11 | 77.458 | 32,626 | -1,671 | 0.00% | 2,527,144 |
| 2016-10-12 | 2016-10-07 | 76.680 | 34,297 | +1,671 | 0.00% | 2,629,887 |
| 2016-10-11 | 2016-10-06 | 77.937 | 32,626 | -2,548 | 0.00% | 2,542,767 |
| 2016-10-07 | 2016-10-05 | 76.740 | 35,174 | +2,548 | 0.00% | 2,699,240 |
| 2016-10-05 | 2016-10-03 | 75.602 | 32,626 | -42 | 0.00% | 2,466,601 |
| 2016-10-04 | 2016-09-30 | 74.645 | 32,668 | -2,673 | 0.00% | 2,438,489 |
| 2016-10-03 | 2016-09-29 | 76.081 | 35,341 | +2,088 | 0.00% | 2,688,786 |
| 2016-09-30 | 2016-09-28 | 74.764 | 33,253 | -251 | 0.00% | 2,486,137 |
| 2016-09-27 | 2016-09-23 | 76.979 | 33,504 | -835 | 0.00% | 2,579,107 |
| 2016-09-26 | 2016-09-22 | 77.159 | 34,339 | -459 | 0.00% | 2,649,551 |
| 2016-09-23 | 2016-09-21 | 76.440 | 34,798 | -209 | 0.00% | 2,659,971 |
| 2016-09-22 | 2016-09-20 | 76.560 | 35,007 | -752 | 0.00% | 2,680,138 |
| 2016-09-21 | 2016-09-19 | 75.483 | 35,759 | +919 | 0.00% | 2,699,182 |
| 2016-09-15 | 2016-09-13 | 76.740 | 34,840 | -1,921 | 0.00% | 2,673,609 |
| 2016-09-08 | 2016-09-06 | 80.391 | 36,761 | -835 | 0.00% | 2,955,256 |
| 2016-09-07 | 2016-09-05 | 80.810 | 37,596 | -84 | 0.00% | 3,038,136 |
| 2016-09-05 | 2016-09-01 | 79.134 | 37,680 | -1,921 | 0.00% | 2,981,770 |
| 2016-09-02 | 2016-08-31 | 77.578 | 39,601 | -251 | 0.00% | 3,072,154 |
| 2016-08-22 | 2016-08-18 | 77.697 | 39,852 | -4,176 | 0.00% | 3,096,397 |
| 2016-08-19 | 2016-08-17 | 77.278 | 44,028 | +4,427 | 0.00% | 3,402,413 |
| 2016-08-16 | 2016-08-12 | 79.433 | 39,601 | +417 | 0.00% | 3,145,639 |
| 2016-08-12 | 2016-08-10 | 80.211 | 39,184 | -584 | 0.00% | 3,143,007 |
| 2016-08-11 | 2016-08-09 | 78.655 | 39,768 | +167 | 0.00% | 3,127,958 |
| 2016-08-10 | 2016-08-08 | 78.954 | 39,601 | +459 | 0.00% | 3,126,675 |
| 2016-08-09 | 2016-08-05 | 77.997 | 39,142 | +1,420 | 0.00% | 3,052,947 |
| 2016-08-08 | 2016-08-04 | 76.680 | 37,722 | -1,336 | 0.00% | 2,892,515 |
| 2016-08-05 | 2016-08-03 | 73.866 | 39,058 | +417 | 0.00% | 2,885,074 |
| 2016-08-04 | 2016-08-01 | 74.405 | 38,641 | -417 | 0.00% | 2,875,089 |
| 2016-08-03 | 2016-07-29 | 74.046 | 39,058 | +1,253 | 0.00% | 2,892,088 |
| 2016-08-01 | 2016-07-28 | 76.380 | 37,805 | +1,420 | 0.00% | 2,887,565 |
| 2016-07-29 | 2016-07-27 | 75.902 | 36,385 | -167 | 0.00% | 2,761,680 |
| 2016-07-25 | 2016-07-21 | 75.542 | 36,552 | -13,240 | 0.00% | 2,761,228 |
| 2016-07-21 | 2016-07-19 | 73.088 | 49,792 | +501 | 0.00% | 3,639,209 |
| 2016-07-19 | 2016-07-15 | 74.824 | 49,291 | -4,719 | 0.00% | 3,688,157 |
| 2016-07-18 | 2016-07-14 | 74.405 | 54,010 | +5,388 | 0.00% | 4,018,621 |
| 2016-07-15 | 2016-07-13 | 74.704 | 48,622 | -9,815 | 0.00% | 3,632,279 |
| 2016-07-14 | 2016-07-12 | 71.891 | 58,437 | -5,972 | 0.00% | 4,201,097 |
| 2016-07-13 | 2016-07-11 | 70.275 | 64,409 | +626 | 0.00% | 4,526,332 |
| 2016-07-12 | 2016-07-08 | 68.958 | 63,783 | -835 | 0.00% | 4,398,344 |
| 2016-07-11 | 2016-07-07 | 68.898 | 64,618 | -1,754 | 0.00% | 4,452,056 |
| 2016-07-08 | 2016-07-06 | 68.060 | 66,372 | +6,431 | 0.00% | 4,517,282 |
| 2016-07-07 | 2016-07-05 | 69.078 | 59,941 | -2,338 | 0.00% | 4,140,584 |
| 2016-07-06 | 2016-07-04 | 70.335 | 62,279 | -1,212 | 0.00% | 4,380,375 |
| 2016-07-05 | 2016-06-30 | 68.719 | 63,491 | -1,461 | 0.00% | 4,363,006 |
| 2016-07-04 | 2016-06-29 | 68.240 | 64,952 | -4,594 | 0.00% | 4,432,300 |
| 2016-06-30 | 2016-06-28 | 66.983 | 69,546 | +15,357 | 0.00% | 4,658,371 |
| 2016-06-29 | 2016-06-27 | 68.419 | 54,189 | +2,172 | 0.00% | 3,707,568 |
| 2016-06-28 | 2016-06-24 | 69.138 | 52,017 | +8,353 | 0.00% | 3,596,326 |
| 2016-06-27 | 2016-06-23 | 76.380 | 43,664 | +1,503 | 0.00% | 3,335,078 |
| 2016-06-24 | 2016-06-22 | 75.423 | 42,161 | -2,088 | 0.00% | 3,179,898 |
| 2016-06-23 | 2016-06-21 | 75.303 | 44,249 | -167 | 0.00% | 3,332,084 |
| 2016-06-22 | 2016-06-20 | 73.747 | 44,416 | -8,979 | 0.00% | 3,275,533 |
| 2016-06-21 | 2016-06-17 | 68.299 | 53,395 | -4,385 | 0.00% | 3,646,851 |
| 2016-06-17 | 2016-06-15 | 67.641 | 57,780 | +1,545 | 0.00% | 3,908,299 |
| 2016-06-16 | 2016-06-14 | 66.085 | 56,235 | -1,170 | 0.00% | 3,716,273 |
| 2016-06-15 | 2016-06-13 | 67.821 | 57,405 | +3,258 | 0.00% | 3,893,242 |
| 2016-06-14 | 2016-06-10 | 70.933 | 54,147 | +2,589 | 0.00% | 3,840,825 |
| 2016-06-13 | 2016-06-08 | 73.268 | 51,558 | -2,923 | 0.00% | 3,777,542 |
| 2016-06-10 | 2016-06-07 | 73.747 | 54,481 | -835 | 0.00% | 4,017,793 |
| 2016-06-07 | 2016-06-03 | 72.549 | 55,316 | -502 | 0.00% | 4,013,148 |
| 2016-06-06 | 2016-06-02 | 71.652 | 55,818 | +502 | 0.00% | 3,999,450 |
| 2016-06-03 | 2016-06-01 | 71.053 | 55,316 | +3,007 | 0.00% | 3,930,369 |
| 2016-06-01 | 2016-05-30 | 73.268 | 52,309 | +668 | 0.00% | 3,832,566 |
| 2016-05-30 | 2016-05-26 | 74.285 | 51,641 | -167 | 0.00% | 3,836,173 |
| 2016-05-27 | 2016-05-25 | 73.627 | 51,808 | -3,467 | 0.00% | 3,814,466 |
| 2016-05-24 | 2016-05-20 | 70.454 | 55,275 | -501 | 0.00% | 3,894,368 |
| 2016-05-23 | 2016-05-19 | 71.053 | 55,776 | +2,381 | 0.00% | 3,963,053 |
| 2016-05-20 | 2016-05-18 | 67.880 | 53,395 | +4,176 | 0.00% | 3,624,478 |
| 2016-05-19 | 2016-05-17 | 69.676 | 49,219 | -2,171 | 0.00% | 3,429,395 |
| 2016-05-18 | 2016-05-16 | 67.940 | 51,390 | +417 | 0.00% | 3,491,454 |
| 2016-05-17 | 2016-05-13 | 65.486 | 50,973 | +501 | 0.00% | 3,338,023 |
| 2016-05-13 | 2016-05-11 | 65.366 | 50,472 | -292 | 0.00% | 3,299,172 |
| 2016-05-12 | 2016-05-10 | 65.666 | 50,764 | +292 | 0.00% | 3,333,452 |
| 2016-05-11 | 2016-05-09 | 66.444 | 50,472 | +84 | 0.00% | 3,353,554 |
| 2016-05-06 | 2016-05-04 | 71.592 | 50,388 | -251 | 0.00% | 3,607,365 |
| 2016-05-05 | 2016-05-03 | 72.609 | 50,639 | +669 | 0.00% | 3,676,865 |
| 2016-05-04 | 2016-04-29 | 76.201 | 49,970 | -961 | 0.00% | 3,807,760 |
| 2016-05-03 | 2016-04-28 | 75.123 | 50,931 | -42 | 0.00% | 3,826,112 |
| 2016-04-29 | 2016-04-27 | 75.064 | 50,973 | +3,091 | 0.00% | 3,826,216 |
| 2016-04-28 | 2016-04-26 | 71.113 | 47,882 | +4,677 | 0.00% | 3,405,027 |
| 2016-04-27 | 2016-04-25 | 72.250 | 43,205 | -334 | 0.00% | 3,121,570 |
| 2016-04-25 | 2016-04-21 | 74.345 | 43,539 | -2,088 | 0.00% | 3,236,919 |
| 2016-04-22 | 2016-04-20 | 71.532 | 45,627 | -1,211 | 0.00% | 3,263,786 |
| 2016-04-21 | 2016-04-19 | 70.993 | 46,838 | -3,592 | 0.00% | 3,325,177 |
| 2016-04-20 | 2016-04-18 | 67.102 | 50,430 | -250 | 0.00% | 3,383,969 |
| 2016-04-19 | 2016-04-15 | 68.120 | 50,680 | -376 | 0.00% | 3,452,317 |
| 2016-04-18 | 2016-04-14 | 66.504 | 51,056 | +2,464 | 0.00% | 3,395,413 |
| 2016-04-15 | 2016-04-13 | 65.007 | 48,592 | -13,198 | 0.00% | 3,158,831 |
| 2016-04-14 | 2016-04-12 | 60.218 | 61,790 | -3,258 | 0.00% | 3,720,900 |
| 2016-04-12 | 2016-04-08 | 58.303 | 65,048 | +8,270 | 0.00% | 3,792,492 |
| 2016-04-11 | 2016-04-07 | 56.926 | 56,778 | +334 | 0.00% | 3,232,157 |
| 2016-04-08 | 2016-04-06 | 57.645 | 56,444 | +167 | 0.00% | 3,253,688 |
| 2016-04-07 | 2016-04-05 | 58.363 | 56,277 | +2,589 | 0.00% | 3,284,486 |
| 2016-04-06 | 2016-04-01 | 60.817 | 53,688 | +2,214 | 0.00% | 3,265,147 |
| 2016-04-05 | 2016-03-31 | 61.595 | 51,474 | +2,548 | 0.00% | 3,170,554 |
| 2016-04-01 | 2016-03-30 | 62.733 | 48,926 | -1,713 | 0.00% | 3,069,254 |
| 2016-03-31 | 2016-03-29 | 59.380 | 50,639 | +418 | 0.00% | 3,006,966 |
| 2016-03-30 | 2016-03-24 | 61.775 | 50,221 | +1,420 | 0.00% | 3,102,393 |
| 2016-03-29 | 2016-03-23 | 64.349 | 48,801 | +877 | 0.00% | 3,140,284 |
| 2016-03-24 | 2016-03-22 | 64.708 | 47,924 | -418 | 0.00% | 3,101,063 |
| 2016-03-23 | 2016-03-21 | 65.606 | 48,342 | -4,719 | 0.00% | 3,171,516 |
| 2016-03-18 | 2016-03-16 | 60.817 | 53,061 | +1,629 | 0.00% | 3,227,015 |
| 2016-03-17 | 2016-03-15 | 63.152 | 51,432 | -836 | 0.00% | 3,248,012 |
| 2016-03-16 | 2016-03-14 | 62.733 | 52,268 | -626 | 0.00% | 3,278,906 |
| 2016-03-15 | 2016-03-11 | 60.877 | 52,894 | +125 | 0.00% | 3,220,024 |
| 2016-03-14 | 2016-03-10 | 61.116 | 52,769 | -8,478 | 0.00% | 3,225,050 |
| 2016-03-11 | 2016-03-09 | 62.972 | 61,247 | -1,128 | 0.00% | 3,856,847 |
| 2016-03-10 | 2016-03-08 | 62.792 | 62,375 | -250 | 0.00% | 3,916,678 |
| 2016-03-09 | 2016-03-07 | 62.553 | 62,625 | -84 | 0.00% | 3,917,381 |
| 2016-03-08 | 2016-03-04 | 62.553 | 62,709 | -6,097 | 0.00% | 3,922,636 |
| 2016-03-07 | 2016-03-03 | 59.859 | 68,806 | +2,673 | 0.00% | 4,118,681 |
| 2016-03-04 | 2016-03-02 | 56.926 | 66,133 | -4,219 | 0.00% | 3,764,701 |
| 2016-03-03 | 2016-03-01 | 55.729 | 70,352 | +1,838 | 0.00% | 3,920,649 |
| 2016-03-02 | 2016-02-29 | 53.933 | 68,514 | +6,641 | 0.00% | 3,695,183 |
| 2016-03-01 | 2016-02-26 | 52.556 | 61,873 | +751 | 0.00% | 3,251,827 |
| 2016-02-29 | 2016-02-25 | 51.120 | 61,122 | +961 | 0.00% | 3,124,548 |
| 2016-02-26 | 2016-02-24 | 53.574 | 60,161 | +4,302 | 0.00% | 3,223,071 |
| 2016-02-25 | 2016-02-23 | 57.166 | 55,859 | +835 | 0.00% | 3,193,216 |
| 2016-02-24 | 2016-02-22 | 56.148 | 55,024 | +668 | 0.00% | 3,089,490 |
| 2016-02-23 | 2016-02-19 | 56.926 | 54,356 | +1,003 | 0.00% | 3,094,281 |
| 2016-02-22 | 2016-02-18 | 59.321 | 53,353 | +83 | 0.00% | 3,164,931 |
| 2016-02-19 | 2016-02-17 | 57.106 | 53,270 | -4,009 | 0.00% | 3,042,026 |
| 2016-02-18 | 2016-02-16 | 60.338 | 57,279 | -5,096 | 0.00% | 3,456,112 |
| 2016-02-17 | 2016-02-15 | 59.201 | 62,375 | +3,926 | 0.00% | 3,692,654 |
| 2016-02-16 | 2016-02-12 | 53.454 | 58,449 | -1,545 | 0.00% | 3,124,355 |
| 2016-02-15 | 2016-02-11 | 55.071 | 59,994 | +752 | 0.00% | 3,303,904 |
| 2016-02-11 | 2016-02-04 | 57.884 | 59,242 | +1,253 | 0.00% | 3,429,162 |
| 2016-02-05 | 2016-02-03 | 58.303 | 57,989 | +1,503 | 0.00% | 3,380,932 |
| 2016-02-04 | 2016-02-02 | 61.595 | 56,486 | +84 | 0.00% | 3,479,269 |
| 2016-02-03 | 2016-02-01 | 62.613 | 56,402 | -95 | 0.00% | 3,531,490 |
| 2016-02-02 | 2016-01-29 | 63.152 | 56,497 | +2,756 | 0.00% | 3,567,875 |
| 2016-02-01 | 2016-01-28 | 62.972 | 53,741 | +835 | 0.00% | 3,384,179 |
| 2016-01-29 | 2016-01-27 | 63.451 | 52,906 | -793 | 0.00% | 3,356,932 |
| 2016-01-28 | 2016-01-26 | 61.835 | 53,699 | +1,002 | 0.00% | 3,320,460 |
| 2016-01-26 | 2016-01-22 | 63.810 | 52,697 | -1,378 | 0.00% | 3,362,598 |
| 2016-01-25 | 2016-01-21 | 61.655 | 54,075 | -1,211 | 0.00% | 3,334,000 |
| 2016-01-22 | 2016-01-20 | 63.331 | 55,286 | +835 | 0.00% | 3,501,327 |
| 2016-01-21 | 2016-01-19 | 66.444 | 54,451 | +2,506 | 0.00% | 3,617,934 |
| 2016-01-20 | 2016-01-18 | 66.324 | 51,945 | +209 | 0.00% | 3,445,207 |
| 2016-01-19 | 2016-01-15 | 68.659 | 51,736 | +1,002 | 0.00% | 3,552,124 |
| 2016-01-18 | 2016-01-14 | 68.838 | 50,734 | +84 | 0.00% | 3,492,438 |
| 2016-01-15 | 2016-01-13 | 69.197 | 50,650 | -84 | 0.00% | 3,504,847 |
| 2016-01-14 | 2016-01-12 | 68.299 | 50,734 | +334 | 0.00% | 3,465,106 |
| 2016-01-13 | 2016-01-11 | 68.479 | 50,400 | -7,810 | 0.00% | 3,451,345 |
| 2016-01-12 | 2016-01-08 | 69.616 | 58,210 | +1,838 | 0.00% | 4,052,370 |
| 2016-01-11 | 2016-01-07 | 68.659 | 56,372 | +459 | 0.00% | 3,870,425 |
| 2016-01-08 | 2016-01-06 | 72.430 | 55,913 | +2,005 | 0.00% | 4,049,766 |
| 2016-01-07 | 2016-01-05 | 74.106 | 53,908 | +3,007 | 0.00% | 3,994,898 |
| 2016-01-06 | 2016-01-04 | 75.902 | 50,901 | -1,545 | 0.00% | 3,863,468 |
| 2016-01-05 | 2015-12-31 | 78.296 | 52,446 | -752 | 0.00% | 4,106,312 |
| 2016-01-04 | 2015-12-29 | 80.391 | 53,198 | -3,508 | 0.00% | 4,276,644 |
| 2015-12-30 | 2015-12-28 | 80.211 | 56,706 | -1,921 | 0.00% | 4,548,473 |
| 2015-12-29 | 2015-12-24 | 81.289 | 58,627 | -1,546 | 0.00% | 4,765,728 |
| 2015-12-28 | 2015-12-22 | 76.321 | 60,173 | -5,805 | 0.00% | 4,592,442 |
| 2015-12-23 | 2015-12-21 | 75.722 | 65,978 | +501 | 0.00% | 4,995,989 |
| 2015-12-22 | 2015-12-18 | 76.321 | 65,477 | -2,589 | 0.00% | 4,997,246 |
| 2015-12-21 | 2015-12-17 | 74.046 | 68,066 | +6,390 | 0.00% | 5,040,014 |
| 2015-12-18 | 2015-12-16 | 68.180 | 61,676 | +1,336 | 0.00% | 4,205,055 |
| 2015-12-17 | 2015-12-15 | 68.419 | 60,340 | -1,420 | 0.00% | 4,128,415 |
| 2015-12-16 | 2015-12-14 | 70.335 | 61,760 | +1,086 | 0.00% | 4,343,871 |
| 2015-12-15 | 2015-12-11 | 71.352 | 60,674 | +8,827 | 0.00% | 4,329,230 |
| 2015-12-14 | 2015-12-10 | 72.130 | 51,847 | +918 | 0.00% | 3,739,749 |
| 2015-12-11 | 2015-12-09 | 72.849 | 50,929 | +335 | 0.00% | 3,710,116 |
| 2015-12-10 | 2015-12-08 | 72.849 | 50,594 | -460 | 0.00% | 3,685,712 |
| 2015-12-09 | 2015-12-07 | 74.465 | 51,054 | +418 | 0.00% | 3,801,736 |
| 2015-12-08 | 2015-12-04 | 74.345 | 50,636 | -126 | 0.00% | 3,764,548 |
| 2015-12-07 | 2015-12-03 | 75.183 | 50,762 | +1,880 | 0.00% | 3,816,455 |
| 2015-12-04 | 2015-12-02 | 78.176 | 48,882 | +5,095 | 0.00% | 3,821,413 |
| 2015-12-03 | 2015-12-01 | 78.895 | 43,787 | +1,378 | 0.00% | 3,454,557 |
| 2015-12-02 | 2015-11-30 | 78.057 | 42,409 | +710 | 0.00% | 3,310,301 |
| 2015-11-30 | 2015-11-26 | 79.074 | 41,699 | +3,968 | 0.00% | 3,297,314 |
| 2015-11-27 | 2015-11-25 | 78.595 | 37,731 | +543 | 0.00% | 2,965,479 |
| 2015-11-26 | 2015-11-24 | 79.673 | 37,188 | +376 | 0.00% | 2,962,871 |
| 2015-11-25 | 2015-11-23 | 81.528 | 36,812 | +418 | 0.00% | 3,001,223 |
| 2015-11-24 | 2015-11-20 | 83.983 | 36,394 | +83 | 0.00% | 3,056,464 |
| 2015-11-23 | 2015-11-19 | 83.564 | 36,311 | -2,589 | 0.00% | 3,034,278 |
| 2015-11-20 | 2015-11-18 | 82.726 | 38,900 | +417 | 0.00% | 3,218,025 |
| 2015-11-19 | 2015-11-17 | 83.983 | 38,483 | -1,461 | 0.00% | 3,231,904 |
| 2015-11-18 | 2015-11-16 | 96.683 | 39,944 | -4,177 | 0.00% | 3,861,907 |
| 2015-11-17 | 2015-11-13 | 93.692 | 44,121 | +4,512 | 0.00% | 4,133,763 |
| 2015-11-13 | 2015-11-11 | 93.628 | 39,609 | +5,028 | 0.00% | 3,708,506 |
| 2015-11-12 | 2015-11-10 | 95.601 | 34,581 | +1,296 | 0.00% | 3,305,978 |
| 2015-11-11 | 2015-11-09 | 95.283 | 33,285 | +2,671 | 0.00% | 3,171,486 |
| 2015-11-10 | 2015-11-06 | 96.874 | 30,614 | +5,813 | 0.00% | 2,965,700 |
| 2015-11-09 | 2015-11-05 | 101.584 | 24,801 | -589 | 0.00% | 2,519,385 |
| 2015-11-06 | 2015-11-04 | 102.348 | 25,390 | +707 | 0.00% | 2,598,610 |
| 2015-11-05 | 2015-11-03 | 105.212 | 24,683 | +2,317 | 0.00% | 2,596,948 |
| 2015-11-03 | 2015-10-30 | 109.222 | 22,366 | -78 | 0.00% | 2,442,857 |
| 2015-10-27 | 2015-10-23 | 111.768 | 22,444 | -393 | 0.00% | 2,508,518 |
| 2015-10-26 | 2015-10-22 | 109.731 | 22,837 | -393 | 0.00% | 2,505,929 |
| 2015-10-23 | 2015-10-20 | 111.832 | 23,230 | +786 | 0.00% | 2,597,846 |
| 2015-10-22 | 2015-10-19 | 113.805 | 22,444 | -786 | 0.00% | 2,554,231 |
| 2015-10-19 | 2015-10-15 | 112.786 | 23,230 | -381 | 0.00% | 2,620,025 |
| 2015-10-15 | 2015-10-13 | 112.022 | 23,611 | +353 | 0.00% | 2,644,962 |
| 2015-10-14 | 2015-10-12 | 116.223 | 23,258 | -275 | 0.00% | 2,703,122 |
| 2015-10-12 | 2015-10-08 | 112.341 | 23,533 | -236 | 0.00% | 2,643,714 |
| 2015-10-07 | 2015-10-05 | 103.430 | 23,769 | +236 | 0.00% | 2,458,424 |
| 2015-10-06 | 2015-10-02 | 99.165 | 23,533 | -196 | 0.00% | 2,333,658 |
| 2015-10-05 | 2015-09-30 | 94.774 | 23,729 | -550 | 0.00% | 2,248,881 |
| 2015-10-02 | 2015-09-29 | 92.737 | 24,279 | +1,375 | 0.00% | 2,251,556 |
| 2015-09-30 | 2015-09-25 | 99.484 | 22,904 | +157 | 0.00% | 2,278,572 |
| 2015-09-25 | 2015-09-23 | 101.966 | 22,747 | +78 | 0.00% | 2,319,418 |
| 2015-09-24 | 2015-09-22 | 106.485 | 22,669 | +79 | 0.00% | 2,413,908 |
| 2015-09-21 | 2015-09-17 | 112.468 | 22,590 | -40 | 0.00% | 2,540,652 |
| 2015-09-18 | 2015-09-16 | 110.940 | 22,630 | -471 | 0.00% | 2,510,582 |
| 2015-09-17 | 2015-09-15 | 107.058 | 23,101 | +197 | 0.00% | 2,473,143 |
| 2015-09-16 | 2015-09-14 | 109.731 | 22,904 | +785 | 0.00% | 2,513,281 |
| 2015-09-15 | 2015-09-11 | 109.286 | 22,119 | -943 | 0.00% | 2,417,287 |
| 2015-09-14 | 2015-09-10 | 110.559 | 23,062 | +236 | 0.00% | 2,549,701 |
| 2015-09-11 | 2015-09-09 | 114.059 | 22,826 | -236 | 0.00% | 2,603,516 |
| 2015-09-09 | 2015-09-07 | 106.994 | 23,062 | -39 | 0.00% | 2,467,500 |
| 2015-09-07 | 2015-09-02 | 109.031 | 23,101 | +79 | 0.00% | 2,518,724 |
| 2015-09-04 | 2015-09-01 | 112.977 | 23,022 | +78 | 0.00% | 2,600,961 |
| 2015-09-01 | 2015-08-28 | 115.587 | 22,944 | -825 | 0.00% | 2,652,024 |
| 2015-08-31 | 2015-08-27 | 114.250 | 23,769 | -39 | 0.00% | 2,715,613 |
| 2015-08-28 | 2015-08-26 | 112.723 | 23,808 | -314 | 0.00% | 2,683,700 |
| 2015-08-27 | 2015-08-25 | 118.387 | 24,122 | +982 | 0.00% | 2,855,740 |
| 2015-08-26 | 2015-08-24 | 116.605 | 23,140 | +393 | 0.00% | 2,698,244 |
| 2015-08-24 | 2015-08-20 | 128.699 | 22,747 | -79 | 0.00% | 2,927,505 |
| 2015-08-21 | 2015-08-19 | 130.353 | 22,826 | +118 | 0.00% | 2,975,447 |
| 2015-08-20 | 2015-08-18 | 130.990 | 22,708 | +78 | 0.00% | 2,974,519 |
| 2015-08-19 | 2015-08-17 | 132.645 | 22,630 | +786 | 0.00% | 3,001,751 |
| 2015-08-18 | 2015-08-14 | 133.918 | 21,844 | +393 | 0.00% | 2,925,300 |
| 2015-08-17 | 2015-08-13 | 136.846 | 21,451 | +314 | 0.00% | 2,935,475 |
| 2015-08-14 | 2015-08-12 | 136.591 | 21,137 | +314 | 0.00% | 2,887,124 |
| 2015-08-12 | 2015-08-10 | 141.970 | 20,823 | +483 | 0.00% | 2,956,247 |
| 2015-08-11 | 2015-08-07 | 145.828 | 20,340 | +272 | 0.00% | 2,966,145 |
| 2015-08-10 | 2015-08-06 | 147.243 | 20,068 | +466 | 0.00% | 2,954,867 |
| 2015-08-07 | 2015-08-05 | 150.458 | 19,602 | +117 | 0.00% | 2,949,271 |
| 2015-08-04 | 2015-07-31 | 151.744 | 19,485 | -78 | 0.00% | 2,956,724 |
| 2015-08-03 | 2015-07-30 | 152.644 | 19,563 | -233 | 0.00% | 2,986,170 |
| 2015-07-29 | 2015-07-27 | 150.458 | 19,796 | +78 | 0.00% | 2,978,459 |
| 2015-07-28 | 2015-07-24 | 151.358 | 19,718 | +505 | 0.00% | 2,984,473 |
| 2015-07-27 | 2015-07-23 | 154.959 | 19,213 | -272 | 0.00% | 2,977,218 |
| 2015-07-13 | 2015-07-09 | 152.901 | 19,485 | -194 | 0.00% | 2,979,275 |
| 2015-06-29 | 2015-06-25 | 165.503 | 19,679 | -778 | 0.00% | 3,256,942 |
| 2015-06-25 | 2015-06-23 | 167.432 | 20,457 | -311 | 0.00% | 3,425,164 |
| 2015-06-24 | 2015-06-22 | 165.761 | 20,768 | -156 | 0.00% | 3,442,516 |
| 2015-06-23 | 2015-06-19 | 162.803 | 20,924 | -1,827 | 0.00% | 3,406,488 |
| 2015-06-19 | 2015-06-17 | 158.045 | 22,751 | -778 | 0.00% | 3,595,678 |
| 2015-06-16 | 2015-06-12 | 165.503 | 23,529 | +311 | 0.00% | 3,894,130 |
| 2015-06-15 | 2015-06-11 | 164.346 | 23,218 | -661 | 0.00% | 3,815,786 |
| 2015-06-12 | 2015-06-10 | 162.160 | 23,879 | -77 | 0.00% | 3,872,216 |
| 2015-06-11 | 2015-06-09 | 156.116 | 23,956 | -2,333 | 0.00% | 3,739,912 |
| 2015-06-10 | 2015-06-08 | 157.530 | 26,289 | -78 | 0.00% | 4,141,318 |
| 2015-06-08 | 2015-06-04 | 159.845 | 26,367 | -39 | 0.00% | 4,214,638 |
| 2015-06-04 | 2015-06-02 | 154.959 | 26,406 | +117 | 0.00% | 4,091,834 |
| 2015-06-03 | 2015-06-01 | 158.945 | 26,289 | +39 | 0.00% | 4,178,505 |
| 2015-06-02 | 2015-05-29 | 161.131 | 26,250 | +466 | 0.00% | 4,229,692 |
| 2015-05-29 | 2015-05-27 | 161.903 | 25,784 | -78 | 0.00% | 4,174,499 |
| 2015-05-28 | 2015-05-26 | 162.803 | 25,862 | -116 | 0.00% | 4,210,408 |
| 2015-05-26 | 2015-05-21 | 163.703 | 25,978 | -39 | 0.00% | 4,252,678 |
| 2015-05-21 | 2015-05-19 | 163.703 | 26,017 | +155 | 0.00% | 4,259,062 |
| 2015-05-20 | 2015-05-18 | 164.089 | 25,862 | +39 | 0.00% | 4,243,666 |
| 2015-05-18 | 2015-05-14 | 162.417 | 25,823 | -700 | 0.00% | 4,194,097 |
| 2015-05-15 | 2015-05-13 | 162.160 | 26,523 | -38 | 0.00% | 4,300,967 |
| 2015-05-14 | 2015-05-12 | 160.874 | 26,561 | +112 | 0.00% | 4,272,973 |
| 2015-05-12 | 2015-05-08 | 161.260 | 26,449 | -427 | 0.00% | 4,265,159 |
| 2015-05-11 | 2015-05-07 | 157.273 | 26,876 | +427 | 0.00% | 4,226,876 |
| 2015-05-07 | 2015-05-05 | 160.488 | 26,449 | -116 | 0.00% | 4,244,751 |
| 2015-05-06 | 2015-05-04 | 161.774 | 26,565 | +77 | 0.00% | 4,297,529 |
| 2015-04-30 | 2015-04-28 | 167.047 | 26,488 | -311 | 0.00% | 4,424,729 |
| 2015-04-29 | 2015-04-27 | 166.532 | 26,799 | +5,001 | 0.00% | 4,462,896 |
| 2015-04-28 | 2015-04-24 | 163.060 | 21,798 | -1,711 | 0.00% | 3,554,384 |
| 2015-04-23 | 2015-04-21 | 157.916 | 23,509 | +39 | 0.00% | 3,712,453 |
| 2015-04-20 | 2015-04-16 | 159.459 | 23,470 | +622 | 0.00% | 3,742,512 |
| 2015-04-17 | 2015-04-15 | 158.559 | 22,848 | -622 | 0.00% | 3,622,761 |
| 2015-04-15 | 2015-04-13 | 161.903 | 23,470 | +272 | 0.00% | 3,799,857 |
| 2015-04-14 | 2015-04-10 | 162.288 | 23,198 | -3,966 | 0.00% | 3,764,769 |
| 2015-04-13 | 2015-04-09 | 160.874 | 27,164 | -1,322 | 0.00% | 4,369,980 |
| 2015-04-10 | 2015-04-08 | 162.288 | 28,486 | -39 | 0.00% | 4,622,950 |
| 2015-04-09 | 2015-04-02 | 159.588 | 28,525 | -179 | 0.00% | 4,552,247 |
| 2015-04-08 | 2015-04-01 | 161.260 | 28,704 | +39 | 0.00% | 4,628,799 |
| 2015-04-02 | 2015-03-31 | 164.089 | 28,665 | -4,666 | 0.00% | 4,703,607 |
| 2015-03-31 | 2015-03-27 | 163.703 | 33,331 | +1,361 | 0.00% | 5,456,387 |
| 2015-03-30 | 2015-03-26 | 163.189 | 31,970 | +3,383 | 0.00% | 5,217,142 |
| 2015-03-27 | 2015-03-25 | 165.503 | 28,587 | +4,432 | 0.00% | 4,731,246 |
| 2015-03-26 | 2015-03-24 | 166.789 | 24,155 | +1,167 | 0.00% | 4,028,797 |
| 2015-03-25 | 2015-03-23 | 159.074 | 22,988 | -778 | 0.00% | 3,656,784 |
| 2015-03-24 | 2015-03-20 | 153.544 | 23,766 | -3,499 | 0.00% | 3,649,126 |
| 2015-03-23 | 2015-03-19 | 154.316 | 27,265 | -2,683 | 0.00% | 4,207,413 |
| 2015-03-20 | 2015-03-18 | 146.343 | 29,948 | -194 | 0.00% | 4,382,667 |
| 2015-03-19 | 2015-03-17 | 142.870 | 30,142 | +2,838 | 0.00% | 4,306,401 |
| 2015-03-18 | 2015-03-16 | 141.070 | 27,304 | +661 | 0.00% | 3,851,778 |
| 2015-03-16 | 2015-03-12 | 148.143 | 26,643 | -29,006 | 0.00% | 3,946,972 |
| 2015-03-13 | 2015-03-11 | 149.300 | 55,649 | -2,332 | 0.00% | 8,308,411 |
| 2015-03-12 | 2015-03-10 | 162.939 | 57,981 | -584 | 0.00% | 9,447,349 |
| 2015-03-11 | 2015-03-09 | 162.271 | 58,565 | +2,092 | 0.00% | 9,503,428 |
| 2015-03-10 | 2015-03-06 | 161.871 | 56,473 | -825 | 0.00% | 9,141,348 |
| 2015-03-09 | 2015-03-05 | 161.471 | 57,298 | +27,727 | 0.00% | 9,251,953 |
| 2015-03-05 | 2015-03-03 | 156.800 | 29,571 | -300 | 0.00% | 4,636,737 |
| 2015-03-04 | 2015-03-02 | 158.135 | 29,871 | -412 | 0.00% | 4,723,639 |
| 2015-03-03 | 2015-02-27 | 154.798 | 30,283 | -787 | 0.00% | 4,687,761 |
| 2015-02-27 | 2015-02-25 | 151.195 | 31,070 | -7,943 | 0.00% | 4,697,640 |
| 2015-02-26 | 2015-02-24 | 148.260 | 39,013 | +299 | 0.00% | 5,784,049 |
| 2015-02-25 | 2015-02-23 | 154.265 | 38,714 | -1,498 | 0.00% | 5,972,202 |
| 2015-02-24 | 2015-02-18 | 150.662 | 40,212 | +7,493 | 0.00% | 6,058,404 |
| 2015-02-23 | 2015-02-16 | 151.729 | 32,719 | -7,643 | 0.00% | 4,964,426 |
| 2015-02-17 | 2015-02-13 | 148.393 | 40,362 | -1,162 | 0.00% | 5,989,438 |
| 2015-02-13 | 2015-02-11 | 144.256 | 41,524 | +413 | 0.00% | 5,990,092 |
| 2015-02-12 | 2015-02-10 | 147.859 | 41,111 | -38 | 0.00% | 6,078,639 |
| 2015-02-11 | 2015-02-09 | 146.391 | 41,149 | -637 | 0.00% | 6,023,855 |
| 2015-02-10 | 2015-02-06 | 148.526 | 41,786 | +300 | 0.00% | 6,206,325 |
| 2015-02-09 | 2015-02-05 | 143.322 | 41,486 | -187 | 0.00% | 5,945,857 |
| 2015-02-06 | 2015-02-04 | 144.523 | 41,673 | -1,312 | 0.00% | 6,022,708 |
| 2015-02-05 | 2015-02-03 | 137.584 | 42,985 | +300 | 0.00% | 5,914,039 |
| 2015-02-04 | 2015-02-02 | 138.384 | 42,685 | -412 | 0.00% | 5,906,941 |
| 2015-02-03 | 2015-01-30 | 139.986 | 43,097 | +449 | 0.00% | 6,032,969 |
| 2015-02-02 | 2015-01-29 | 142.121 | 42,648 | +1,349 | 0.00% | 6,061,176 |
| 2015-01-29 | 2015-01-27 | 147.726 | 41,299 | -150 | 0.00% | 6,100,926 |
| 2015-01-28 | 2015-01-26 | 146.792 | 41,449 | +150 | 0.00% | 6,084,366 |
| 2015-01-27 | 2015-01-23 | 148.393 | 41,299 | +450 | 0.00% | 6,128,482 |
| 2015-01-26 | 2015-01-22 | 146.658 | 40,849 | -150 | 0.00% | 5,990,840 |
| 2015-01-22 | 2015-01-20 | 142.521 | 40,999 | -375 | 0.00% | 5,843,232 |
| 2015-01-21 | 2015-01-19 | 140.119 | 41,374 | +225 | 0.00% | 5,797,295 |
| 2015-01-20 | 2015-01-16 | 140.253 | 41,149 | +375 | 0.00% | 5,771,259 |
| 2015-01-19 | 2015-01-15 | 139.986 | 40,774 | +487 | 0.00% | 5,707,782 |
| 2015-01-16 | 2015-01-14 | 144.656 | 40,287 | +75 | 0.00% | 5,827,775 |
| 2015-01-15 | 2015-01-13 | 144.923 | 40,212 | +1,086 | 0.00% | 5,827,658 |
| 2015-01-14 | 2015-01-12 | 148.526 | 39,126 | +338 | 0.00% | 5,811,245 |
| 2015-01-12 | 2015-01-08 | 153.464 | 38,788 | -1,237 | 0.00% | 5,952,560 |
| 2015-01-09 | 2015-01-07 | 149.194 | 40,025 | +1,461 | 0.00% | 5,971,476 |
| 2015-01-07 | 2015-01-05 | 154.932 | 38,564 | -861 | 0.00% | 5,974,793 |
| 2015-01-02 | 2014-12-29 | 154.532 | 39,425 | -113 | 0.00% | 6,092,406 |
| 2014-12-23 | 2014-12-19 | 149.461 | 39,538 | -75 | 0.00% | 5,909,372 |
| 2014-12-18 | 2014-12-16 | 146.124 | 39,613 | +7,681 | 0.00% | 5,788,425 |
| 2014-12-17 | 2014-12-15 | 148.660 | 31,932 | -449 | 0.00% | 4,747,007 |
| 2014-12-16 | 2014-12-12 | 150.662 | 32,381 | -2,248 | 0.00% | 4,878,573 |
| 2014-12-15 | 2014-12-11 | 151.329 | 34,629 | +74 | 0.00% | 5,240,366 |
| 2014-12-10 | 2014-12-08 | 156.934 | 34,555 | +488 | 0.00% | 5,422,840 |
| 2014-12-08 | 2014-12-04 | 156.400 | 34,067 | -263 | 0.00% | 5,328,072 |
| 2014-12-04 | 2014-12-02 | 150.528 | 34,330 | -75 | 0.00% | 5,167,631 |
| 2014-12-03 | 2014-12-01 | 150.395 | 34,405 | +188 | 0.00% | 5,174,329 |
| 2014-12-02 | 2014-11-28 | 153.464 | 34,217 | -2,024 | 0.00% | 5,251,077 |
| 2014-12-01 | 2014-11-27 | 153.331 | 36,241 | +637 | 0.00% | 5,556,851 |
| 2014-11-28 | 2014-11-26 | 153.597 | 35,604 | -599 | 0.00% | 5,468,682 |
| 2014-11-27 | 2014-11-25 | 151.596 | 36,203 | +150 | 0.00% | 5,488,220 |
| 2014-11-26 | 2014-11-24 | 152.663 | 36,053 | -150 | 0.00% | 5,503,969 |
| 2014-11-25 | 2014-11-21 | 147.592 | 36,203 | +337 | 0.00% | 5,343,284 |
| 2014-11-24 | 2014-11-20 | 148.927 | 35,866 | +487 | 0.00% | 5,341,408 |
| 2014-11-21 | 2014-11-19 | 149.194 | 35,379 | -599 | 0.00% | 5,278,323 |
| 2014-11-20 | 2014-11-18 | 150.795 | 35,978 | +899 | 0.00% | 5,425,304 |
| 2014-11-19 | 2014-11-17 | 154.532 | 35,079 | +75 | 0.00% | 5,420,812 |
| 2014-11-18 | 2014-11-14 | 156.533 | 35,004 | -637 | 0.00% | 5,479,290 |
| 2014-11-17 | 2014-11-13 | 155.065 | 35,641 | -38 | 0.00% | 5,526,683 |
| 2014-11-14 | 2014-11-12 | 155.199 | 35,679 | -1,161 | 0.00% | 5,537,337 |
| 2014-11-13 | 2014-11-11 | 154.798 | 36,840 | -337 | 0.00% | 5,702,774 |
| 2014-11-12 | 2014-11-10 | 155.332 | 37,177 | +1,461 | 0.00% | 5,774,786 |
| 2014-11-11 | 2014-11-07 | 157.868 | 35,716 | -225 | 0.00% | 5,638,403 |
| 2014-11-10 | 2014-11-06 | 155.999 | 35,941 | +1,986 | 0.00% | 5,606,777 |
| 2014-11-07 | 2014-11-05 | 157.734 | 33,955 | +1,723 | 0.00% | 5,355,867 |
| 2014-11-06 | 2014-11-04 | 161.204 | 32,232 | -487 | 0.00% | 5,195,924 |
| 2014-11-05 | 2014-11-03 | 156.400 | 32,719 | +9,967 | 0.00% | 5,117,245 |
| 2014-11-03 | 2014-10-30 | 165.741 | 22,752 | -862 | 0.00% | 3,770,941 |
| 2014-10-31 | 2014-10-29 | 168.944 | 23,614 | +4,834 | 0.00% | 3,989,439 |
| 2014-10-30 | 2014-10-28 | 175.216 | 18,780 | +899 | 0.00% | 3,290,553 |
| 2014-10-29 | 2014-10-27 | 185.491 | 17,881 | -899 | 0.00% | 3,316,769 |
| 2014-10-28 | 2014-10-24 | 182.689 | 18,780 | -150 | 0.00% | 3,430,897 |
| 2014-10-27 | 2014-10-23 | 181.087 | 18,930 | +75 | 0.00% | 3,427,986 |
| 2014-10-23 | 2014-10-21 | 179.219 | 18,855 | +824 | 0.00% | 3,379,178 |
| 2014-10-22 | 2014-10-20 | 179.353 | 18,031 | -1,611 | 0.00% | 3,233,908 |
| 2014-10-21 | 2014-10-17 | 176.283 | 19,642 | +1,349 | 0.00% | 3,462,558 |
| 2014-10-20 | 2014-10-16 | 177.885 | 18,293 | +225 | 0.00% | 3,254,046 |
| 2014-10-17 | 2014-10-15 | 178.685 | 18,068 | +637 | 0.00% | 3,228,488 |
| 2014-10-16 | 2014-10-14 | 182.289 | 17,431 | +375 | 0.00% | 3,177,471 |
| 2014-10-15 | 2014-10-13 | 183.089 | 17,056 | +1,049 | 0.00% | 3,122,769 |
| 2014-10-13 | 2014-10-09 | 188.160 | 16,007 | +150 | 0.00% | 3,011,880 |
| 2014-10-10 | 2014-10-08 | 186.959 | 15,857 | +187 | 0.00% | 2,964,611 |
| 2014-10-09 | 2014-10-07 | 190.162 | 15,670 | +300 | 0.00% | 2,979,837 |
| 2014-10-08 | 2014-10-06 | 185.758 | 15,370 | +187 | 0.00% | 2,855,102 |
| 2014-10-07 | 2014-10-03 | 188.160 | 15,183 | +750 | 0.00% | 2,856,836 |
| 2014-10-06 | 2014-09-30 | 194.966 | 14,433 | -75 | 0.00% | 2,813,944 |
| 2014-10-03 | 2014-09-29 | 194.966 | 14,508 | +224 | 0.00% | 2,828,566 |
| 2014-09-30 | 2014-09-26 | 200.037 | 14,284 | +1,574 | 0.00% | 2,857,328 |
| 2014-09-29 | 2014-09-25 | 201.371 | 12,710 | +112 | 0.00% | 2,559,431 |
| 2014-09-25 | 2014-09-23 | 204.574 | 12,598 | +563 | 0.00% | 2,577,225 |
| 2014-09-24 | 2014-09-22 | 208.444 | 12,035 | -188 | 0.00% | 2,508,625 |
| 2014-09-23 | 2014-09-19 | 208.711 | 12,223 | -1,199 | 0.00% | 2,551,075 |
| 2014-09-22 | 2014-09-18 | 206.843 | 13,422 | -1,311 | 0.00% | 2,776,243 |
| 2014-09-19 | 2014-09-17 | 207.243 | 14,733 | +1,124 | 0.00% | 3,053,312 |
| 2014-09-18 | 2014-09-16 | 207.243 | 13,609 | +112 | 0.00% | 2,820,371 |
| 2014-09-17 | 2014-09-15 | 207.777 | 13,497 | +225 | 0.00% | 2,804,364 |
| 2014-09-16 | 2014-09-12 | 208.978 | 13,272 | +38 | 0.00% | 2,773,555 |
| 2014-09-15 | 2014-09-11 | 208.978 | 13,234 | -450 | 0.00% | 2,765,613 |
| 2014-09-12 | 2014-09-10 | 207.243 | 13,684 | +375 | 0.00% | 2,835,914 |
| 2014-09-11 | 2014-09-08 | 208.044 | 13,309 | +1,985 | 0.00% | 2,768,854 |
| 2014-09-10 | 2014-09-05 | 209.912 | 11,324 | +150 | 0.00% | 2,377,044 |
| 2014-09-08 | 2014-09-04 | 210.846 | 11,174 | -299 | 0.00% | 2,355,995 |
| 2014-09-05 | 2014-09-03 | 209.512 | 11,473 | -75 | 0.00% | 2,403,727 |
| 2014-09-04 | 2014-09-02 | 209.245 | 11,548 | -75 | 0.00% | 2,416,359 |
| 2014-09-03 | 2014-09-01 | 208.711 | 11,623 | +75 | 0.00% | 2,425,848 |
| 2014-09-01 | 2014-08-28 | 210.980 | 11,548 | -75 | 0.00% | 2,436,392 |
| 2014-08-26 | 2014-08-22 | 209.245 | 11,623 | +599 | 0.00% | 2,432,052 |
| 2014-08-25 | 2014-08-21 | 210.179 | 11,024 | +38 | 0.00% | 2,317,012 |
| 2014-08-20 | 2014-08-18 | 211.647 | 10,986 | +337 | 0.00% | 2,325,152 |
| 2014-08-19 | 2014-08-15 | 211.380 | 10,649 | +150 | 0.00% | 2,250,985 |
| 2014-08-18 | 2014-08-14 | 209.779 | 10,499 | +75 | 0.00% | 2,202,465 |
| 2014-08-15 | 2014-08-13 | 210.846 | 10,424 | +150 | 0.00% | 2,197,860 |
| 2014-08-14 | 2014-08-12 | 215.602 | 10,274 | +524 | 0.00% | 2,215,098 |
| 2014-08-13 | 2014-08-11 | 215.602 | 9,750 | +26 | 0.00% | 2,102,123 |
| 2014-08-12 | 2014-08-08 | 214.655 | 9,724 | +295 | 0.00% | 2,087,305 |
| 2014-08-11 | 2014-08-07 | 215.332 | 9,429 | -73 | 0.00% | 2,030,362 |
| 2014-08-07 | 2014-08-05 | 216.414 | 9,502 | +1,034 | 0.00% | 2,056,370 |
| 2014-08-05 | 2014-08-01 | 217.903 | 8,468 | +295 | 0.00% | 1,845,204 |
| 2014-08-01 | 2014-07-30 | 221.693 | 8,173 | -221 | 0.00% | 1,811,895 |
| 2014-07-31 | 2014-07-29 | 221.016 | 8,394 | -222 | 0.00% | 1,855,209 |
| 2014-07-30 | 2014-07-28 | 217.632 | 8,616 | -1,145 | 0.00% | 1,875,122 |
| 2014-07-29 | 2014-07-25 | 216.820 | 9,761 | +1,552 | 0.00% | 2,116,384 |
| 2014-07-28 | 2014-07-24 | 217.497 | 8,209 | -813 | 0.00% | 1,785,434 |
| 2014-07-25 | 2014-07-23 | 216.685 | 9,022 | +702 | 0.00% | 1,954,933 |
| 2014-07-24 | 2014-07-22 | 217.362 | 8,320 | -148 | 0.00% | 1,808,450 |
| 2014-07-23 | 2014-07-21 | 215.873 | 8,468 | -1,182 | 0.00% | 1,828,013 |
| 2014-07-22 | 2014-07-18 | 216.550 | 9,650 | +1,477 | 0.00% | 2,089,705 |
| 2014-07-21 | 2014-07-17 | 218.309 | 8,173 | -3,768 | 0.00% | 1,784,241 |
| 2014-07-18 | 2014-07-16 | 215.738 | 11,941 | +3,695 | 0.00% | 2,576,124 |
| 2014-07-17 | 2014-07-15 | 216.956 | 8,246 | -739 | 0.00% | 1,789,017 |
| 2014-07-16 | 2014-07-14 | 216.008 | 8,985 | +1,625 | 0.00% | 1,940,835 |
| 2014-07-14 | 2014-07-10 | 217.903 | 7,360 | -739 | 0.00% | 1,603,767 |
| 2014-07-11 | 2014-07-09 | 216.279 | 8,099 | +961 | 0.00% | 1,751,644 |
| 2014-07-10 | 2014-07-08 | 218.309 | 7,138 | -1,306 | 0.00% | 1,558,291 |
| 2014-07-09 | 2014-07-07 | 220.881 | 8,444 | -37 | 0.00% | 1,865,117 |
| 2014-07-08 | 2014-07-04 | 220.339 | 8,481 | +110 | 0.00% | 1,868,698 |
| 2014-07-07 | 2014-07-03 | 220.069 | 8,371 | +222 | 0.00% | 1,842,195 |
| 2014-07-04 | 2014-07-02 | 217.768 | 8,149 | -2,881 | 0.00% | 1,774,590 |
| 2014-07-03 | 2014-06-30 | 213.437 | 11,030 | +2,586 | 0.00% | 2,354,208 |
| 2014-07-02 | 2014-06-27 | 214.655 | 8,444 | +1,810 | 0.00% | 1,812,546 |
| 2014-06-30 | 2014-06-26 | 224.670 | 6,634 | -74 | 0.00% | 1,490,463 |
| 2014-06-27 | 2014-06-25 | 225.482 | 6,708 | +295 | 0.00% | 1,512,536 |
| 2014-06-26 | 2014-06-24 | 228.054 | 6,413 | -110 | 0.00% | 1,462,510 |
| 2014-06-25 | 2014-06-23 | 226.565 | 6,523 | +147 | 0.00% | 1,477,885 |
| 2014-06-24 | 2014-06-20 | 226.565 | 6,376 | +333 | 0.00% | 1,444,579 |
| 2014-06-23 | 2014-06-19 | 229.001 | 6,043 | +665 | 0.00% | 1,383,855 |
| 2014-05-20 | 2014-05-16 | 231.438 | 5,378 | -739 | 0.00% | 1,244,671 |
| 2014-05-19 | 2014-05-15 | 231.708 | 6,117 | -2,180 | 0.00% | 1,417,359 |
| 2014-05-15 | 2014-05-13 | 229.137 | 8,297 | -1,514 | 0.00% | 1,901,147 |
| 2014-05-14 | 2014-05-12 | 228.460 | 9,811 | +1,491 | 0.00% | 2,241,421 |
| 2014-04-17 | 2014-04-15 | 234.415 | 8,320 | +37 | 0.00% | 1,950,334 |
| 2014-04-14 | 2014-04-10 | 232.791 | 8,283 | -37 | 0.00% | 1,928,208 |
| 2014-04-11 | 2014-04-09 | 231.708 | 8,320 | -3,473 | 0.00% | 1,927,812 |
| 2014-04-09 | 2014-04-07 | 220.610 | 11,793 | +74 | 0.00% | 2,601,654 |
| 2014-04-07 | 2014-04-03 | 222.911 | 11,719 | +111 | 0.00% | 2,612,293 |
| 2014-04-02 | 2014-03-31 | 219.392 | 11,608 | -480 | 0.00% | 2,546,702 |
| 2014-04-01 | 2014-03-28 | 215.467 | 12,088 | -370 | 0.00% | 2,604,565 |
| 2014-03-27 | 2014-03-25 | 208.700 | 12,458 | -813 | 0.00% | 2,599,982 |
| 2014-03-26 | 2014-03-24 | 207.482 | 13,271 | -1,108 | 0.00% | 2,753,490 |
| 2014-03-18 | 2014-03-14 | 209.106 | 14,379 | +1,256 | 0.00% | 3,006,733 |
| 2014-03-17 | 2014-03-13 | 211.542 | 13,123 | -480 | 0.00% | 2,776,066 |
| 2014-03-14 | 2014-03-12 | 212.760 | 13,603 | +1,293 | 0.00% | 2,894,176 |
| 2014-03-13 | 2014-03-11 | 226.374 | 12,310 | +665 | 0.00% | 2,786,666 |
| 2014-03-12 | 2014-03-10 | 227.209 | 11,645 | +317 | 0.00% | 2,645,849 |
| 2014-03-11 | 2014-03-07 | 226.374 | 11,328 | -72 | 0.00% | 2,564,367 |
| 2014-03-10 | 2014-03-06 | 225.818 | 11,400 | +432 | 0.00% | 2,574,321 |
| 2014-03-05 | 2014-03-03 | 226.096 | 10,968 | -72 | 0.00% | 2,479,820 |
| 2014-03-04 | 2014-02-28 | 228.183 | 11,040 | +1,797 | 0.00% | 2,519,140 |
| 2014-03-03 | 2014-02-27 | 230.548 | 9,243 | +71 | 0.00% | 2,130,958 |
| 2014-02-28 | 2014-02-26 | 229.992 | 9,172 | +863 | 0.00% | 2,109,484 |
| 2014-02-27 | 2014-02-25 | 232.635 | 8,309 | +215 | 0.00% | 1,932,967 |
| 2014-02-25 | 2014-02-21 | 236.670 | 8,094 | -323 | 0.00% | 1,915,609 |
| 2014-02-24 | 2014-02-20 | 234.166 | 8,417 | +216 | 0.00% | 1,970,974 |
| 2014-02-21 | 2014-02-19 | 237.783 | 8,201 | -653 | 0.00% | 1,950,061 |
| 2014-02-20 | 2014-02-18 | 235.696 | 8,854 | -5,714 | 0.00% | 2,086,855 |
| 2014-02-18 | 2014-02-14 | 231.383 | 14,568 | +36 | 0.00% | 3,370,789 |
| 2014-02-17 | 2014-02-13 | 230.827 | 14,532 | -72 | 0.00% | 3,354,371 |
| 2014-02-14 | 2014-02-12 | 227.209 | 14,604 | -647 | 0.00% | 3,318,161 |
| 2014-02-13 | 2014-02-11 | 221.226 | 15,251 | -1,545 | 0.00% | 3,373,920 |
| 2014-02-11 | 2014-02-07 | 221.783 | 16,796 | +1,294 | 0.00% | 3,725,063 |
| 2014-02-10 | 2014-02-06 | 218.861 | 15,502 | -72 | 0.00% | 3,392,781 |
| 2014-02-07 | 2014-02-05 | 216.774 | 15,574 | +1,222 | 0.00% | 3,376,036 |
| 2014-02-06 | 2014-02-04 | 216.774 | 14,352 | +3,198 | 0.00% | 3,111,138 |
| 2014-02-05 | 2014-01-30 | 229.574 | 11,154 | +1,258 | 0.00% | 2,560,672 |
| 2014-02-04 | 2014-01-28 | 234.305 | 9,896 | +72 | 0.00% | 2,318,682 |
| 2014-01-29 | 2014-01-27 | 232.218 | 9,824 | +1,761 | 0.00% | 2,281,309 |
| 2014-01-28 | 2014-01-24 | 240.427 | 8,063 | -1,078 | 0.00% | 1,938,562 |
| 2014-01-27 | 2014-01-23 | 240.983 | 9,141 | -1,797 | 0.00% | 2,202,830 |
| 2014-01-24 | 2014-01-22 | 241.540 | 10,938 | -827 | 0.00% | 2,641,965 |
| 2014-01-23 | 2014-01-21 | 236.392 | 11,765 | -143 | 0.00% | 2,781,152 |
| 2014-01-17 | 2014-01-15 | 233.470 | 11,908 | -324 | 0.00% | 2,780,162 |
| 2014-01-16 | 2014-01-14 | 229.574 | 12,232 | +1,006 | 0.00% | 2,808,153 |
| 2014-01-14 | 2014-01-10 | 230.548 | 11,226 | +1,294 | 0.00% | 2,588,135 |
| 2014-01-13 | 2014-01-09 | 233.748 | 9,932 | -144 | 0.00% | 2,321,589 |
| 2014-01-10 | 2014-01-08 | 236.531 | 10,076 | +108 | 0.00% | 2,383,288 |
| 2014-01-08 | 2014-01-06 | 236.809 | 9,968 | +36 | 0.00% | 2,360,516 |
| 2014-01-07 | 2014-01-03 | 237.644 | 9,932 | +862 | 0.00% | 2,360,282 |
| 2014-01-06 | 2014-01-02 | 241.957 | 9,070 | -1,868 | 0.00% | 2,194,554 |
| 2014-01-03 | 2013-12-31 | 241.262 | 10,938 | -324 | 0.00% | 2,638,921 |
| 2013-12-30 | 2013-12-24 | 238.201 | 11,262 | +144 | 0.00% | 2,682,617 |
| 2013-12-23 | 2013-12-19 | 233.470 | 11,118 | -503 | 0.00% | 2,595,721 |
| 2013-12-20 | 2013-12-18 | 230.827 | 11,621 | -719 | 0.00% | 2,682,435 |
| 2013-12-19 | 2013-12-17 | 229.435 | 12,340 | -143 | 0.00% | 2,831,230 |
| 2013-12-18 | 2013-12-16 | 227.905 | 12,483 | +287 | 0.00% | 2,844,934 |
| 2013-12-17 | 2013-12-13 | 231.105 | 12,196 | +791 | 0.00% | 2,818,554 |
| 2013-12-16 | 2013-12-12 | 228.322 | 11,405 | +36 | 0.00% | 2,604,014 |
| 2013-12-13 | 2013-12-11 | 228.461 | 11,369 | +898 | 0.00% | 2,597,376 |
| 2013-12-12 | 2013-12-10 | 233.331 | 10,471 | +826 | 0.00% | 2,443,209 |
| 2013-12-11 | 2013-12-09 | 235.140 | 9,645 | -179 | 0.00% | 2,267,923 |
| 2013-12-10 | 2013-12-06 | 235.418 | 9,824 | +2,192 | 0.00% | 2,312,747 |
| 2013-12-09 | 2013-12-05 | 242.236 | 7,632 | +2,336 | 0.00% | 1,848,743 |
| 2013-12-04 | 2013-12-02 | 257.819 | 5,296 | -36 | 0.00% | 1,365,409 |
| 2013-12-02 | 2013-11-28 | 255.732 | 5,332 | -970 | 0.00% | 1,363,562 |
| 2013-11-29 | 2013-11-27 | 254.897 | 6,302 | +718 | 0.00% | 1,606,361 |
| 2013-11-28 | 2013-11-26 | 256.010 | 5,584 | -2,551 | 0.00% | 1,429,561 |
| 2013-11-27 | 2013-11-25 | 255.175 | 8,135 | +2,551 | 0.00% | 2,075,851 |
| 2013-11-22 | 2013-11-20 | 254.758 | 5,584 | -683 | 0.00% | 1,422,568 |
| 2013-11-20 | 2013-11-18 | 255.175 | 6,267 | +1,114 | 0.00% | 1,599,184 |
| 2013-11-19 | 2013-11-15 | 252.949 | 5,153 | +252 | 0.00% | 1,303,447 |
| 2013-11-18 | 2013-11-14 | 252.671 | 4,901 | +359 | 0.00% | 1,238,340 |
| 2013-11-15 | 2013-11-13 | 253.923 | 4,542 | +360 | 0.00% | 1,153,319 |
| 2013-11-12 | 2013-11-08 | 254.758 | 4,182 | +1,078 | 0.00% | 1,065,398 |
| 2013-11-07 | 2013-11-05 | 260.184 | 3,104 | -72 | 0.00% | 807,612 |
| 2013-11-06 | 2013-11-04 | 258.793 | 3,176 | +359 | 0.00% | 821,926 |
| 2013-11-05 | 2013-11-01 | 259.906 | 2,817 | -2,120 | 0.00% | 732,155 |
| 2013-11-04 | 2013-10-31 | 259.489 | 4,937 | +2,192 | 0.00% | 1,281,095 |
| 2013-11-01 | 2013-10-30 | 265.193 | 2,745 | -144 | 0.00% | 727,955 |
| 2013-10-31 | 2013-10-29 | 261.297 | 2,889 | +108 | 0.00% | 754,888 |
| 2013-10-30 | 2013-10-28 | 265.054 | 2,781 | -36 | 0.00% | 737,115 |
| 2013-10-25 | 2013-10-23 | 262.271 | 2,817 | -1,078 | 0.00% | 738,818 |
| 2013-10-24 | 2013-10-22 | 259.767 | 3,895 | -575 | 0.00% | 1,011,792 |
| 2013-10-22 | 2013-10-18 | 258.515 | 4,470 | +180 | 0.00% | 1,155,560 |
| 2013-10-21 | 2013-10-17 | 257.402 | 4,290 | -467 | 0.00% | 1,104,253 |
| 2013-10-18 | 2013-10-16 | 254.201 | 4,757 | -1,186 | 0.00% | 1,209,236 |
| 2013-10-17 | 2013-10-15 | 252.532 | 5,943 | +370 | 0.00% | 1,500,796 |
| 2013-10-16 | 2013-10-11 | 254.062 | 5,573 | -2,803 | 0.00% | 1,415,889 |
| 2013-10-15 | 2013-10-10 | 248.775 | 8,376 | +1,545 | 0.00% | 2,083,740 |
| 2013-10-11 | 2013-10-09 | 249.888 | 6,831 | +1,402 | 0.00% | 1,706,986 |
| 2013-10-09 | 2013-10-07 | 250.862 | 5,429 | +1,904 | 0.00% | 1,361,931 |
| 2013-10-08 | 2013-10-04 | 252.114 | 3,525 | +719 | 0.00% | 888,703 |
| 2013-09-30 | 2013-09-26 | 264.219 | 2,806 | -144 | 0.00% | 741,399 |
| 2013-09-27 | 2013-09-25 | 263.663 | 2,950 | +863 | 0.00% | 777,805 |
| 2013-09-24 | 2013-09-19 | 272.985 | 2,087 | -899 | 0.00% | 569,719 |
| 2013-09-23 | 2013-09-18 | 259.489 | 2,986 | -287 | 0.00% | 774,833 |
| 2013-09-19 | 2013-09-17 | 256.288 | 3,273 | -108 | 0.00% | 838,832 |
| 2013-09-18 | 2013-09-16 | 261.297 | 3,381 | -755 | 0.00% | 883,446 |
| 2013-09-16 | 2013-09-12 | 258.375 | 4,136 | -1,185 | 0.00% | 1,068,641 |
| 2013-09-13 | 2013-09-11 | 254.480 | 5,321 | -3,199 | 0.00% | 1,354,086 |
| 2013-09-12 | 2013-09-10 | 251.975 | 8,520 | +216 | 0.00% | 2,146,829 |
| 2013-09-11 | 2013-09-09 | 247.384 | 8,304 | +72 | 0.00% | 2,054,275 |
| 2013-09-10 | 2013-09-06 | 245.992 | 8,232 | -647 | 0.00% | 2,025,009 |
| 2013-09-09 | 2013-09-05 | 247.105 | 8,879 | -359 | 0.00% | 2,194,049 |
| 2013-09-06 | 2013-09-04 | 241.540 | 9,238 | +790 | 0.00% | 2,231,347 |
| 2013-09-05 | 2013-09-03 | 244.601 | 8,448 | +503 | 0.00% | 2,066,389 |
| 2013-09-03 | 2013-08-30 | 242.792 | 7,945 | -72 | 0.00% | 1,928,984 |
| 2013-08-30 | 2013-08-28 | 241.679 | 8,017 | +503 | 0.00% | 1,937,542 |
| 2013-08-29 | 2013-08-27 | 245.992 | 7,514 | +180 | 0.00% | 1,848,387 |
| 2013-08-28 | 2013-08-26 | 249.332 | 7,334 | +683 | 0.00% | 1,828,598 |
| 2013-08-27 | 2013-08-23 | 249.332 | 6,651 | +719 | 0.00% | 1,658,305 |
| 2013-08-23 | 2013-08-21 | 250.445 | 5,932 | +143 | 0.00% | 1,485,638 |
| 2013-08-22 | 2013-08-20 | 251.140 | 5,789 | +1,618 | 0.00% | 1,453,852 |
| 2013-08-21 | 2013-08-19 | 259.628 | 4,171 | -108 | 0.00% | 1,082,907 |
| 2013-08-20 | 2013-08-16 | 257.958 | 4,279 | +72 | 0.00% | 1,103,803 |
| 2013-08-19 | 2013-08-15 | 262.967 | 4,207 | -72 | 0.00% | 1,106,302 |
| 2013-08-15 | 2013-08-12 | 269.296 | 4,279 | +49 | 0.00% | 1,152,318 |
| 2013-08-13 | 2013-08-09 | 267.748 | 4,230 | -142 | 0.00% | 1,132,572 |
| 2013-08-12 | 2013-08-08 | 268.874 | 4,372 | -284 | 0.00% | 1,175,516 |
| 2013-08-09 | 2013-08-07 | 263.947 | 4,656 | -533 | 0.00% | 1,228,936 |
| 2013-08-08 | 2013-08-06 | 257.330 | 5,189 | +143 | 0.00% | 1,335,288 |
| 2013-08-06 | 2013-08-02 | 254.515 | 5,046 | -214 | 0.00% | 1,284,283 |
| 2013-08-05 | 2013-08-01 | 253.107 | 5,260 | -497 | 0.00% | 1,331,345 |
| 2013-07-31 | 2013-07-29 | 251.700 | 5,757 | -106 | 0.00% | 1,449,035 |
| 2013-07-30 | 2013-07-26 | 252.403 | 5,863 | +745 | 0.00% | 1,479,842 |
| 2013-07-29 | 2013-07-25 | 251.981 | 5,118 | +143 | 0.00% | 1,289,640 |
| 2013-07-26 | 2013-07-24 | 251.418 | 4,975 | +142 | 0.00% | 1,250,805 |
| 2013-07-23 | 2013-07-19 | 252.544 | 4,833 | -71 | 0.00% | 1,220,546 |
| 2013-07-19 | 2013-07-17 | 249.729 | 4,904 | -71 | 0.00% | 1,224,670 |
| 2013-07-15 | 2013-07-11 | 250.151 | 4,975 | -959 | 0.00% | 1,244,502 |
| 2013-07-12 | 2013-07-10 | 245.224 | 5,934 | -107 | 0.00% | 1,455,160 |
| 2013-07-11 | 2013-07-09 | 244.661 | 6,041 | -1,172 | 0.00% | 1,477,997 |
| 2013-07-10 | 2013-07-08 | 242.549 | 7,213 | +1,101 | 0.00% | 1,749,509 |
| 2013-06-28 | 2013-06-26 | 238.467 | 6,112 | -320 | 0.00% | 1,457,511 |
| 2013-06-26 | 2013-06-24 | 236.919 | 6,432 | +320 | 0.00% | 1,523,861 |
| 2013-06-25 | 2013-06-21 | 241.423 | 6,112 | +107 | 0.00% | 1,475,579 |
| 2013-06-21 | 2013-06-19 | 249.588 | 6,005 | +106 | 0.00% | 1,498,776 |
| 2013-06-13 | 2013-06-10 | 249.870 | 5,899 | +284 | 0.00% | 1,473,981 |
| 2013-06-11 | 2013-06-07 | 248.462 | 5,615 | +817 | 0.00% | 1,395,113 |
| 2013-06-06 | 2013-06-04 | 256.204 | 4,798 | +284 | 0.00% | 1,229,268 |
| 2013-06-05 | 2013-06-03 | 256.345 | 4,514 | +142 | 0.00% | 1,157,142 |
| 2013-06-04 | 2013-05-31 | 259.301 | 4,372 | -35 | 0.00% | 1,133,665 |
| 2013-06-03 | 2013-05-30 | 256.627 | 4,407 | -249 | 0.00% | 1,130,954 |
| 2013-05-31 | 2013-05-29 | 255.782 | 4,656 | +782 | 0.00% | 1,190,921 |
| 2013-05-30 | 2013-05-28 | 259.020 | 3,874 | -959 | 0.00% | 1,003,443 |
| 2013-05-29 | 2013-05-27 | 259.161 | 4,833 | +355 | 0.00% | 1,252,523 |
| 2013-05-28 | 2013-05-24 | 255.923 | 4,478 | +959 | 0.00% | 1,146,022 |
| 2013-05-24 | 2013-05-22 | 267.748 | 3,519 | -36 | 0.00% | 942,204 |
| 2013-05-23 | 2013-05-21 | 268.029 | 3,555 | -568 | 0.00% | 952,844 |
| 2013-05-22 | 2013-05-20 | 267.044 | 4,123 | -213 | 0.00% | 1,101,021 |
| 2013-05-20 | 2013-05-15 | 263.524 | 4,336 | +142 | 0.00% | 1,142,642 |
| 2013-05-16 | 2013-05-14 | 260.568 | 4,194 | +178 | 0.00% | 1,092,823 |
| 2013-05-15 | 2013-05-13 | 254.515 | 4,016 | +497 | 0.00% | 1,022,133 |
| 2013-05-14 | 2013-05-10 | 267.325 | 3,519 | +2,140 | 0.00% | 940,718 |
| 2013-05-13 | 2013-05-09 | 273.238 | 1,379 | -71 | 0.00% | 376,795 |
| 2013-05-10 | 2013-05-08 | 272.956 | 1,450 | +107 | 0.00% | 395,786 |
| 2013-05-09 | 2013-05-07 | 282.951 | 1,343 | -782 | 0.00% | 380,003 |
| 2013-05-08 | 2013-05-06 | 281.825 | 2,125 | -1,563 | 0.00% | 598,878 |
| 2013-05-07 | 2013-05-03 | 278.587 | 3,688 | +72 | 0.00% | 1,027,429 |
| 2013-05-02 | 2013-04-29 | 276.335 | 3,616 | +1,491 | 0.00% | 999,226 |
| 2013-04-29 | 2013-04-25 | 272.675 | 2,125 | -71 | 0.00% | 579,434 |
| 2013-04-26 | 2013-04-24 | 272.112 | 2,196 | +71 | 0.00% | 597,557 |
| 2013-04-25 | 2013-04-23 | 267.466 | 2,125 | +178 | 0.00% | 568,365 |
| 2013-04-16 | 2013-04-12 | 273.519 | 1,947 | +320 | 0.00% | 532,542 |
| 2013-04-09 | 2013-04-05 | 280.558 | 1,627 | +355 | 0.00% | 456,468 |
| 2013-04-02 | 2013-03-27 | 284.640 | 1,272 | +8 | 0.00% | 362,062 |
| 2013-03-28 | 2013-03-26 | 285.203 | 1,264 | -569 | 0.00% | 360,497 |
| 2013-03-26 | 2013-03-22 | 285.485 | 1,833 | -355 | 0.00% | 523,294 |
| 2013-03-22 | 2013-03-20 | 284.922 | 2,188 | +355 | 0.00% | 623,409 |
| 2013-03-18 | 2013-03-14 | 284.077 | 1,833 | +71 | 0.00% | 520,713 |
| 2013-03-15 | 2013-03-13 | 284.922 | 1,762 | +569 | 0.00% | 502,032 |
| 2013-03-14 | 2013-03-12 | 304.768 | 1,193 | -107 | 0.00% | 363,588 |
| 2013-03-13 | 2013-03-11 | 301.030 | 1,300 | +27 | 0.00% | 391,340 |
| 2013-03-11 | 2013-03-07 | 301.318 | 1,273 | +35 | 0.00% | 383,578 |
| 2013-03-08 | 2013-03-06 | 308.793 | 1,238 | +104 | 0.00% | 382,286 |
| 2013-02-18 | 2013-02-14 | 298.155 | 1,134 | +139 | 0.00% | 338,108 |
| 2013-02-14 | 2013-02-07 | 292.405 | 995 | -104 | 0.00% | 290,943 |
| 2013-02-07 | 2013-02-05 | 288.667 | 1,099 | +104 | 0.00% | 317,245 |
| 2013-01-30 | 2013-01-28 | 292.980 | 995 | -417 | 0.00% | 291,515 |
| 2013-01-29 | 2013-01-25 | 294.130 | 1,412 | +139 | 0.00% | 415,312 |
| 2013-01-28 | 2013-01-24 | 295.568 | 1,273 | +278 | 0.00% | 376,258 |
| 2013-01-16 | 2013-01-14 | 301.893 | 995 | -521 | 0.00% | 300,384 |
| 2013-01-10 | 2013-01-08 | 288.955 | 1,516 | +382 | 0.00% | 438,055 |
| 2013-01-09 | 2013-01-07 | 292.117 | 1,134 | +139 | 0.00% | 331,261 |
| 2013-01-07 | 2013-01-03 | 291.830 | 995 | -139 | 0.00% | 290,371 |
| 2013-01-04 | 2013-01-02 | 288.667 | 1,134 | +139 | 0.00% | 327,349 |
| 2012-12-28 | 2012-12-24 | 282.629 | 995 | -35 | 0.00% | 281,216 |
| 2012-12-21 | 2012-12-19 | 272.710 | 1,030 | -34 | 0.00% | 280,891 |
| 2012-12-19 | 2012-12-17 | 269.547 | 1,064 | -696 | 0.00% | 286,798 |
| 2012-12-18 | 2012-12-14 | 268.972 | 1,760 | +35 | 0.00% | 473,391 |
| 2012-12-11 | 2012-12-07 | 267.103 | 1,725 | -174 | 0.00% | 460,753 |
| 2012-12-10 | 2012-12-06 | 265.091 | 1,899 | -348 | 0.00% | 503,407 |
| 2012-12-07 | 2012-12-05 | 263.509 | 2,247 | -417 | 0.00% | 592,106 |
| 2012-12-06 | 2012-12-04 | 261.928 | 2,664 | -278 | 0.00% | 697,777 |
| 2012-12-05 | 2012-12-03 | 260.491 | 2,942 | -140 | 0.00% | 766,363 |
| 2012-12-04 | 2012-11-30 | 261.497 | 3,082 | -1,808 | 0.00% | 805,933 |
| 2012-12-03 | 2012-11-29 | 258.047 | 4,890 | -313 | 0.00% | 1,261,848 |
| 2012-11-30 | 2012-11-28 | 254.453 | 5,203 | +591 | 0.00% | 1,323,917 |
| 2012-11-28 | 2012-11-26 | 256.609 | 4,612 | +35 | 0.00% | 1,183,481 |
| 2012-11-26 | 2012-11-22 | 257.759 | 4,577 | +1,530 | 0.00% | 1,179,764 |
| 2012-11-22 | 2012-11-20 | 256.609 | 3,047 | -69 | 0.00% | 781,888 |
| 2012-11-21 | 2012-11-19 | 254.165 | 3,116 | +69 | 0.00% | 791,979 |
| 2012-11-15 | 2012-11-13 | 253.590 | 3,047 | +70 | 0.00% | 772,689 |
| 2012-11-14 | 2012-11-12 | 256.465 | 2,977 | +104 | 0.00% | 763,497 |
| 2012-11-13 | 2012-11-09 | 258.909 | 2,873 | +383 | 0.00% | 743,846 |
| 2012-11-12 | 2012-11-08 | 259.340 | 2,490 | +556 | 0.00% | 645,758 |
| 2012-11-09 | 2012-11-07 | 263.509 | 1,934 | +139 | 0.00% | 509,627 |
| 2012-11-08 | 2012-11-06 | 263.509 | 1,795 | +383 | 0.00% | 473,000 |
| 2012-11-07 | 2012-11-05 | 266.528 | 1,412 | -696 | 0.00% | 376,338 |
| 2012-11-06 | 2012-11-02 | 266.241 | 2,108 | +70 | 0.00% | 561,236 |
| 2012-11-05 | 2012-11-01 | 264.660 | 2,038 | +695 | 0.00% | 539,376 |
| 2012-10-30 | 2012-10-26 | 268.397 | 1,343 | -104 | 0.00% | 360,458 |
| 2012-10-29 | 2012-10-25 | 267.822 | 1,447 | -35 | 0.00% | 387,539 |
| 2012-10-24 | 2012-10-19 | 264.516 | 1,482 | -34 | 0.00% | 392,012 |
| 2012-10-22 | 2012-10-18 | 264.516 | 1,516 | +34 | 0.00% | 401,006 |
| 2012-10-18 | 2012-10-16 | 263.078 | 1,482 | -2,156 | 0.00% | 389,882 |
| 2012-10-16 | 2012-10-12 | 255.028 | 3,638 | -870 | 0.00% | 927,791 |
| 2012-10-15 | 2012-10-11 | 248.559 | 4,508 | +1,879 | 0.00% | 1,120,502 |
| 2012-10-11 | 2012-10-09 | 250.571 | 2,629 | +144 | 0.00% | 658,752 |
| 2012-10-05 | 2012-10-03 | 253.303 | 2,485 | +905 | 0.00% | 629,457 |
| 2012-10-03 | 2012-09-27 | 256.322 | 1,580 | +278 | 0.00% | 404,988 |
| 2012-09-28 | 2012-09-26 | 259.340 | 1,302 | +69 | 0.00% | 337,661 |
| 2012-09-27 | 2012-09-25 | 261.641 | 1,233 | +209 | 0.00% | 322,603 |
| 2012-09-20 | 2012-09-18 | 267.822 | 1,024 | +35 | 0.00% | 274,250 |
| 2012-09-19 | 2012-09-17 | 273.716 | 989 | -70 | 0.00% | 270,705 |
| 2012-09-18 | 2012-09-14 | 267.822 | 1,059 | +70 | 0.00% | 283,624 |
| 2012-09-14 | 2012-09-12 | 255.459 | 989 | -139 | 0.00% | 252,649 |
| 2012-09-12 | 2012-09-10 | 251.721 | 1,128 | +139 | 0.00% | 283,942 |
| 2012-09-11 | 2012-09-07 | 250.571 | 989 | -1,044 | 0.00% | 247,815 |
| 2012-09-10 | 2012-09-06 | 245.252 | 2,033 | -139 | 0.00% | 498,598 |
| 2012-09-07 | 2012-09-05 | 240.077 | 2,172 | +452 | 0.00% | 521,447 |
| 2012-09-06 | 2012-09-04 | 244.677 | 1,720 | +383 | 0.00% | 420,845 |
| 2012-09-05 | 2012-09-03 | 247.552 | 1,337 | -70 | 0.00% | 330,977 |
| 2012-09-04 | 2012-08-31 | 245.683 | 1,407 | +70 | 0.00% | 345,677 |
| 2012-08-23 | 2012-08-21 | 247.552 | 1,337 | +70 | 0.00% | 330,977 |
| 2012-08-21 | 2012-08-17 | 249.852 | 1,267 | -70 | 0.00% | 316,563 |
| 2012-08-17 | 2012-08-15 | 246.833 | 1,337 | -348 | 0.00% | 330,016 |
| 2012-08-14 | 2012-08-10 | 235.189 | 1,685 | +70 | 0.00% | 396,294 |
| 2012-08-13 | 2012-08-09 | 238.783 | 1,615 | +35 | 0.00% | 385,635 |
| 2012-08-10 | 2012-08-08 | 229.007 | 1,580 | +104 | 0.00% | 361,832 |
| 2012-08-09 | 2012-08-07 | 233.233 | 1,476 | +487 | 0.00% | 344,252 |
| 2012-08-08 | 2012-08-06 | 274.024 | 989 | +13 | 0.00% | 271,009 |
| 2012-07-18 | 2012-07-16 | 258.436 | 976 | -137 | 0.00% | 252,233 |
| 2012-07-06 | 2012-07-04 | 252.900 | 1,113 | -275 | 0.00% | 281,478 |
| 2012-06-28 | 2012-06-26 | 240.663 | 1,388 | +69 | 0.00% | 334,040 |
| 2012-06-27 | 2012-06-25 | 241.974 | 1,319 | +137 | 0.00% | 319,164 |
| 2012-06-25 | 2012-06-21 | 252.172 | 1,182 | -137 | 0.00% | 298,067 |
| 2012-06-22 | 2012-06-20 | 253.191 | 1,319 | -138 | 0.00% | 333,960 |
| 2012-06-07 | 2012-06-05 | 226.386 | 1,457 | +138 | 0.00% | 329,845 |
| 2012-05-22 | 2012-05-18 | 234.981 | 1,319 | +68 | 0.00% | 309,941 |
| 2012-05-18 | 2012-05-16 | 242.703 | 1,251 | +138 | 0.00% | 303,621 |
| 2012-05-15 | 2012-05-11 | 248.530 | 1,113 | +8 | 0.00% | 276,614 |
| 2012-05-09 | 2012-05-07 | 261.350 | 1,105 | +68 | 0.00% | 288,791 |
| 2012-05-08 | 2012-05-04 | 265.866 | 1,037 | +69 | 0.00% | 275,703 |
| 2012-03-26 | 2012-03-22 | 290.923 | 968 | -137 | 0.00% | 281,613 |
| 2012-03-07 | 2012-03-05 | 296.116 | 1,105 | +22 | 0.00% | 327,208 |
| 2011-12-29 | 2011-12-23 | 253.304 | 1,083 | -67 | 0.00% | 274,328 |
| 2011-12-16 | 2011-12-14 | 251.966 | 1,150 | +67 | 0.00% | 289,761 |
| 2011-12-12 | 2011-12-08 | 259.845 | 1,083 | -135 | 0.00% | 281,412 |
| 2011-12-09 | 2011-12-07 | 263.115 | 1,218 | -67 | 0.00% | 320,474 |
| 2011-12-08 | 2011-12-06 | 258.061 | 1,285 | -34 | 0.00% | 331,608 |
| 2011-12-05 | 2011-12-01 | 250.331 | 1,319 | -33 | 0.00% | 330,186 |
| 2011-11-30 | 2011-11-28 | 232.195 | 1,352 | +33 | 0.00% | 313,928 |
| 2011-11-18 | 2011-11-16 | 247.506 | 1,319 | +68 | 0.00% | 326,461 |
| 2011-11-14 | 2011-11-10 | 251.371 | 1,251 | +33 | 0.00% | 314,466 |
| 2011-11-11 | 2011-11-09 | 264.007 | 1,218 | -33 | 0.00% | 321,560 |
| 2011-11-10 | 2011-11-08 | 258.953 | 1,251 | +67 | 0.00% | 323,950 |
| 2011-11-07 | 2011-11-03 | 256.872 | 1,184 | +67 | 0.00% | 304,136 |
| 2011-11-04 | 2011-11-02 | 267.575 | 1,117 | +34 | 0.00% | 298,881 |
| 2011-11-01 | 2011-10-28 | 280.359 | 1,083 | +67 | 0.00% | 303,628 |
| 2011-10-31 | 2011-10-27 | 269.656 | 1,016 | -67 | 0.00% | 273,970 |
| 2011-10-27 | 2011-10-25 | 261.777 | 1,083 | -34 | 0.00% | 283,505 |
| 2011-10-26 | 2011-10-24 | 258.804 | 1,117 | +135 | 0.00% | 289,084 |
| 2011-10-24 | 2011-10-20 | 251.520 | 982 | -135 | 0.00% | 246,993 |
| 2011-10-21 | 2011-10-19 | 255.682 | 1,117 | -202 | 0.00% | 285,597 |
| 2011-10-20 | 2011-10-18 | 248.547 | 1,319 | +169 | 0.00% | 327,834 |
| 2011-10-19 | 2011-10-17 | 263.412 | 1,150 | +67 | 0.00% | 302,924 |
| 2011-09-19 | 2011-09-15 | 245.277 | 1,083 | -1,076 | 0.00% | 265,635 |
| 2011-09-15 | 2011-09-12 | 240.817 | 2,159 | +1,076 | 0.00% | 519,924 |
| 2011-09-14 | 2011-09-09 | 251.966 | 1,083 | -538 | 0.00% | 272,879 |
| 2011-09-08 | 2011-09-06 | 244.087 | 1,621 | +538 | 0.00% | 395,666 |
| 2011-08-30 | 2011-08-26 | 250.182 | 1,083 | +134 | 0.00% | 270,947 |
| 2011-08-12 | 2011-08-10 | 273.521 | 949 | -672 | 0.00% | 259,571 |
| 2011-08-11 | 2011-08-09 | 270.622 | 1,621 | +672 | 0.00% | 438,678 |
| 2011-08-10 | 2011-08-08 | 286.700 | 949 | +11 | 0.00% | 272,078 |
| 2011-05-11 | 2011-05-06 | 305.633 | 938 | +6 | 0.00% | 286,683 |
| 2011-04-12 | 2011-04-08 | 323.364 | 932 | -100 | 0.00% | 301,375 |
| 2011-03-14 | 2011-03-10 | 308.337 | 1,032 | -66 | 0.00% | 318,204 |
| 2011-03-09 | 2011-03-07 | 328.611 | 1,098 | +18 | 0.00% | 360,815 |
| 2011-03-01 | 2011-02-25 | 311.493 | 1,080 | +66 | 0.00% | 336,413 |
| 2011-01-28 | 2011-01-26 | 312.104 | 1,014 | +33 | 0.00% | 316,474 |
| 2011-01-27 | 2011-01-25 | 318.524 | 981 | +65 | 0.00% | 312,472 |
| 2010-12-06 | 2010-12-02 | 338.393 | 916 | -327 | 0.00% | 309,968 |
| 2010-11-25 | 2010-11-23 | 334.725 | 1,243 | +327 | 0.00% | 416,063 |
| 2010-11-11 | 2010-11-09 | 370.185 | 916 | +99 | 0.00% | 339,089 |
| 2010-10-27 | 2010-10-25 | 342.673 | 817 | +24 | 0.00% | 279,964 |
| 2010-10-18 | 2010-10-14 | 375.995 | 793 | +30 | 0.00% | 298,164 |
| 2010-10-05 | 2010-09-30 | 364.562 | 763 | +2 | 0.00% | 278,161 |
| 2010-09-07 | 2010-09-03 | 348.684 | 761 | -189 | 0.00% | 265,349 |
| 2010-08-26 | 2010-08-24 | 322.327 | 950 | +63 | 0.00% | 306,210 |
| 2010-08-16 | 2010-08-12 | 339.792 | 887 | +126 | 0.00% | 301,396 |
| 2010-08-11 | 2010-08-09 | 362.724 | 761 | +6 | 0.00% | 276,033 |
| 2010-07-27 | 2010-07-23 | 344.796 | 755 | -593 | 0.00% | 260,321 |
| 2010-07-26 | 2010-07-22 | 335.512 | 1,348 | -188 | 0.00% | 452,270 |
| 2010-07-12 | 2010-07-08 | 323.346 | 1,536 | -124 | 0.00% | 496,660 |
| 2010-07-06 | 2010-07-02 | 304.298 | 1,660 | +124 | 0.00% | 505,134 |
| 2010-06-22 | 2010-06-18 | 323.346 | 1,536 | -624 | 0.00% | 496,660 |
| 2010-06-21 | 2010-06-17 | 311.501 | 2,160 | -1,250 | 0.00% | 672,842 |
| 2010-05-27 | 2010-05-25 | 284.129 | 3,410 | -62 | 0.00% | 968,878 |
| 2010-05-18 | 2010-05-14 | 304.138 | 3,472 | +625 | 0.00% | 1,055,966 |
| 2010-05-13 | 2010-05-11 | 314.542 | 2,847 | +5 | 0.00% | 895,502 |
| 2010-05-11 | 2010-05-07 | 300.776 | 2,842 | +1,249 | 0.00% | 854,806 |
| 2010-05-10 | 2010-05-06 | 315.823 | 1,593 | -63 | 0.00% | 503,106 |
| 2010-04-29 | 2010-04-27 | 336.792 | 1,656 | +157 | 0.00% | 557,728 |
| 2010-04-27 | 2010-04-23 | 336.472 | 1,499 | +125 | 0.00% | 504,372 |
| 2010-04-21 | 2010-04-19 | 336.792 | 1,374 | +624 | 0.00% | 462,753 |
| 2010-03-26 | 2010-03-24 | 333.591 | 750 | -125 | 0.00% | 250,193 |
| 2010-03-12 | 2010-03-10 | 315.503 | 875 | +125 | 0.00% | 276,065 |
| 2010-03-10 | 2010-03-08 | 336.441 | 750 | -110 | 0.00% | 252,330 |
| 2010-03-08 | 2010-03-04 | 314.945 | 860 | -614 | 0.00% | 270,853 |
| 2010-03-02 | 2010-02-26 | 300.289 | 1,474 | +123 | 0.00% | 442,625 |
| 2010-02-25 | 2010-02-23 | 304.685 | 1,351 | -123 | 0.00% | 411,630 |
| 2010-02-18 | 2010-02-12 | 287.424 | 1,474 | +123 | 0.00% | 423,663 |
| 2010-01-27 | 2010-01-25 | 291.821 | 1,351 | -123 | 0.00% | 394,250 |
| 2010-01-26 | 2010-01-22 | 297.032 | 1,474 | +614 | 0.00% | 437,825 |
| 2010-01-04 | 2009-12-29 | 315.108 | 860 | -614 | 0.00% | 270,993 |
| 2009-12-29 | 2009-12-24 | 317.387 | 1,474 | -614 | 0.00% | 467,829 |
| 2009-12-21 | 2009-12-17 | 317.225 | 2,088 | -61 | 0.00% | 662,365 |
| 2009-12-14 | 2009-12-10 | 302.568 | 2,149 | -614 | 0.00% | 650,220 |
| 2009-12-11 | 2009-12-09 | 296.706 | 2,763 | +675 | 0.00% | 819,799 |
| 2009-12-10 | 2009-12-08 | 309.571 | 2,088 | +1,228 | 0.00% | 646,384 |
| 2009-12-08 | 2009-12-04 | 324.064 | 860 | -614 | 0.00% | 278,695 |
| 2009-12-07 | 2009-12-03 | 323.739 | 1,474 | +614 | 0.00% | 477,191 |
| 2009-12-04 | 2009-12-02 | 325.204 | 860 | -921 | 0.00% | 279,676 |
| 2009-12-01 | 2009-11-27 | 302.080 | 1,781 | +860 | 0.00% | 538,004 |
| 2009-11-30 | 2009-11-26 | 330.578 | 921 | -123 | 0.00% | 304,462 |
| 2009-11-24 | 2009-11-20 | 342.954 | 1,044 | +123 | 0.00% | 358,044 |
| 2009-11-11 | 2009-11-09 | 337.092 | 921 | -614 | 0.00% | 310,462 |
| 2009-11-04 | 2009-11-02 | 315.922 | 1,535 | +614 | 0.00% | 484,940 |
| 2009-10-19 | 2009-10-15 | 324.878 | 921 | -614 | 0.00% | 299,213 |
| 2009-10-16 | 2009-10-14 | 319.016 | 1,535 | -614 | 0.00% | 489,690 |
| 2009-10-12 | 2009-10-08 | 314.293 | 2,149 | -184 | 0.00% | 675,417 |
| 2009-09-29 | 2009-09-25 | 304.360 | 2,333 | +184 | 0.00% | 710,071 |
| 2009-09-21 | 2009-09-17 | 313.316 | 2,149 | -123 | 0.00% | 673,317 |
| 2009-09-11 | 2009-09-09 | 290.681 | 2,272 | -184 | 0.00% | 660,427 |
| 2009-09-07 | 2009-09-03 | 280.096 | 2,456 | +184 | 0.00% | 687,915 |
| 2009-08-26 | 2009-08-24 | 295.566 | 2,272 | -614 | 0.00% | 671,526 |
| 2009-08-19 | 2009-08-17 | 285.307 | 2,886 | -62 | 0.00% | 823,395 |
| 2009-08-17 | 2009-08-13 | 291.983 | 2,948 | +615 | 0.00% | 860,767 |
| 2009-08-12 | 2009-08-10 | 292.393 | 2,333 | +82 | 0.00% | 682,152 |
| 2009-08-07 | 2009-08-05 | 293.872 | 2,251 | +730 | 0.00% | 661,506 |
| 2009-08-06 | 2009-08-04 | 299.460 | 1,521 | +608 | 0.00% | 455,479 |
| 2009-08-04 | 2009-07-31 | 301.597 | 913 | +183 | 0.00% | 275,358 |
| 2009-07-30 | 2009-07-28 | 293.379 | 730 | -183 | 0.00% | 214,167 |
| 2009-07-29 | 2009-07-27 | 283.846 | 913 | +183 | 0.00% | 259,151 |
| 2009-07-24 | 2009-07-22 | 262.808 | 730 | -122 | 0.00% | 191,850 |
| 2009-07-20 | 2009-07-16 | 249.495 | 852 | -304 | 0.00% | 212,570 |
| 2009-07-09 | 2009-07-07 | 234.539 | 1,156 | +304 | 0.00% | 271,127 |
| 2009-06-29 | 2009-06-25 | 250.317 | 852 | -304 | 0.00% | 213,270 |
| 2009-06-26 | 2009-06-24 | 245.058 | 1,156 | +304 | 0.00% | 283,287 |
| 2009-06-23 | 2009-06-19 | 251.468 | 852 | -182 | 0.00% | 214,250 |
| 2009-06-18 | 2009-06-16 | 237.990 | 1,034 | +182 | 0.00% | 246,082 |
| 2009-06-17 | 2009-06-15 | 244.565 | 852 | +426 | 0.00% | 208,369 |
| 2009-06-09 | 2009-06-05 | 259.685 | 426 | +122 | 0.00% | 110,626 |
| 2009-05-21 | 2009-05-19 | 253.111 | 304 | -152 | 0.00% | 76,946 |
| 2009-05-20 | 2009-05-18 | 235.689 | 456 | +152 | 0.00% | 107,474 |
| 2009-05-08 | 2009-05-06 | 231.745 | 304 | -304 | 0.00% | 70,450 |
| 2009-05-07 | 2009-05-05 | 215.802 | 608 | +304 | 0.00% | 131,208 |
| 2009-05-06 | 2009-05-04 | 208.735 | 304 | -122 | 0.00% | 63,455 |
| 2009-05-05 | 2009-04-30 | 194.107 | 426 | -426 | 0.00% | 82,689 |
| 2009-04-29 | 2009-04-27 | 180.301 | 852 | +426 | 0.00% | 153,616 |
| 2009-04-23 | 2009-04-21 | 175.041 | 426 | +122 | 0.00% | 74,568 |
| 2009-03-25 | 2009-03-23 | 167.974 | 304 | +304 | 0.00% | 51,064 |
| 2009-03-09 | 2009-03-05 | 136.936 | 0 | -292 | ||
| 2009-03-06 | 2009-03-04 | 125.710 | 292 | -29 | 0.00% | 36,707 |
| 2009-03-05 | 2009-03-03 | 116.113 | 321 | +175 | 0.00% | 37,272 |
| 2009-02-26 | 2009-02-24 | 128.538 | 146 | +146 | 0.00% | 18,767 |
| 2009-02-23 | 2009-02-19 | 134.965 | 0 | -175 | ||
| 2009-02-18 | 2009-02-16 | 152.532 | 175 | +117 | 0.00% | 26,693 |
| 2009-01-19 | 2009-01-15 | 155.102 | 58 | -59 | 0.00% | 8,996 |
| 2009-01-15 | 2009-01-13 | 171.898 | 117 | +117 | 0.00% | 20,112 |
| 2008-02-29 | 2008-02-27 | 527.737 | 0 | -246 | ||
| 2007-10-11 | 2007-10-09 | 528.144 | 246 | -98 | 0.00% | 129,923 |
| 2007-09-24 | 2007-09-20 | 508.598 | 344 | -245 | 0.00% | 174,958 |
| 2007-09-20 | 2007-09-18 | 476.022 | 589 | +491 | 0.00% | 280,377 |
| 2007-08-29 | 2007-08-27 | 484.573 | 98 | +98 | 0.00% | 47,488 |
| 2007-06-26 | 2007-06-22 | 535.145 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy