History of CCASS shareholding
Participant: S. W. WOO & CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 151.400 | 786 | +0 | 0.00% | 119,000 |
| 2025-10-13 | 2025-10-09 | 155.300 | 786 | +0 | 0.00% | 122,066 |
| 2025-10-10 | 2025-10-08 | 153.000 | 786 | +0 | 0.00% | 120,258 |
| 2025-10-09 | 2025-10-06 | 152.600 | 786 | +0 | 0.00% | 119,944 |
| 2025-10-08 | 2025-10-03 | 152.600 | 786 | +0 | 0.00% | 119,944 |
| 2025-10-06 | 2025-10-02 | 154.100 | 786 | +0 | 0.00% | 121,123 |
| 2025-10-03 | 2025-09-30 | 149.700 | 786 | +0 | 0.00% | 117,664 |
| 2025-10-02 | 2025-09-29 | 151.300 | 786 | +0 | 0.00% | 118,922 |
| 2025-09-30 | 2025-09-26 | 146.700 | 786 | +0 | 0.00% | 115,306 |
| 2025-09-29 | 2025-09-25 | 149.600 | 786 | +0 | 0.00% | 117,586 |
| 2025-09-26 | 2025-09-24 | 150.900 | 786 | +0 | 0.00% | 118,607 |
| 2025-09-25 | 2025-09-23 | 150.900 | 786 | +0 | 0.00% | 118,607 |
| 2025-09-24 | 2025-09-22 | 150.600 | 786 | +0 | 0.00% | 118,372 |
| 2025-09-23 | 2025-09-19 | 149.800 | 786 | +0 | 0.00% | 117,743 |
| 2025-09-22 | 2025-09-18 | 149.600 | 786 | +0 | 0.00% | 117,586 |
| 2025-09-19 | 2025-09-17 | 148.400 | 786 | +0 | 0.00% | 116,642 |
| 2025-09-18 | 2025-09-16 | 152.300 | 786 | +0 | 0.00% | 119,708 |
| 2025-09-17 | 2025-09-15 | 150.800 | 786 | +0 | 0.00% | 118,529 |
| 2025-09-16 | 2025-09-12 | 150.900 | 786 | +0 | 0.00% | 118,607 |
| 2025-09-15 | 2025-09-11 | 149.000 | 786 | +0 | 0.00% | 117,114 |
| 2025-09-12 | 2025-09-10 | 148.400 | 786 | +0 | 0.00% | 116,642 |
| 2025-09-11 | 2025-09-09 | 147.200 | 786 | +0 | 0.00% | 115,699 |
| 2025-09-10 | 2025-09-08 | 144.600 | 786 | +0 | 0.00% | 113,656 |
| 2025-09-09 | 2025-09-05 | 144.500 | 786 | +0 | 0.00% | 113,577 |
| 2025-09-08 | 2025-09-04 | 143.200 | 786 | +0 | 0.00% | 112,555 |
| 2025-09-05 | 2025-09-03 | 141.500 | 786 | +0 | 0.00% | 111,219 |
| 2025-09-04 | 2025-09-02 | 144.400 | 786 | +0 | 0.00% | 113,498 |
| 2025-09-03 | 2025-09-01 | 145.000 | 786 | +0 | 0.00% | 113,970 |
| 2025-09-02 | 2025-08-29 | 143.200 | 786 | +0 | 0.00% | 112,555 |
| 2025-09-01 | 2025-08-28 | 144.100 | 786 | +0 | 0.00% | 113,263 |
| 2025-08-29 | 2025-08-27 | 144.500 | 786 | +0 | 0.00% | 113,577 |
| 2025-08-28 | 2025-08-26 | 146.700 | 786 | +0 | 0.00% | 115,306 |
| 2025-08-27 | 2025-08-25 | 145.900 | 786 | +0 | 0.00% | 114,677 |
| 2025-08-26 | 2025-08-22 | 147.800 | 786 | -200 | 0.00% | 116,171 |
| 2025-08-20 | 2025-08-18 | 139.600 | 986 | +200 | 0.00% | 137,646 |
| 2025-08-15 | 2025-08-13 | 150.500 | 786 | -150 | 0.00% | 118,293 |
| 2025-08-13 | 2025-08-11 | 147.400 | 936 | +150 | 0.00% | 137,966 |
| 2025-08-06 | 2025-08-04 | 142.855 | 786 | +5 | 0.00% | 112,284 |
| 2025-08-01 | 2025-07-30 | 144.566 | 781 | -149 | 0.00% | 112,906 |
| 2025-07-30 | 2025-07-28 | 143.056 | 930 | +149 | 0.00% | 133,042 |
| 2025-07-15 | 2025-07-11 | 137.720 | 781 | -198 | 0.00% | 107,560 |
| 2025-07-11 | 2025-07-09 | 135.405 | 979 | +198 | 0.00% | 132,561 |
| 2025-06-11 | 2025-06-09 | 126.244 | 781 | -9,933 | 0.00% | 98,596 |
| 2025-05-15 | 2025-05-13 | 120.002 | 10,714 | -199 | 0.00% | 1,285,701 |
| 2025-05-13 | 2025-05-09 | 111.646 | 10,913 | +199 | 0.00% | 1,218,394 |
| 2025-05-09 | 2025-05-07 | 110.740 | 10,714 | -199 | 0.00% | 1,186,469 |
| 2025-05-08 | 2025-05-06 | 111.747 | 10,913 | +199 | 0.00% | 1,219,493 |
| 2025-04-29 | 2025-04-25 | 112.250 | 10,714 | -199 | 0.00% | 1,202,649 |
| 2025-04-15 | 2025-04-11 | 94.028 | 10,913 | +199 | 0.00% | 1,026,132 |
| 2025-04-14 | 2025-04-10 | 95.538 | 10,714 | -397 | 0.00% | 1,023,599 |
| 2025-04-11 | 2025-04-09 | 89.599 | 11,111 | +298 | 0.00% | 995,532 |
| 2025-04-09 | 2025-04-07 | 92.116 | 10,813 | +99 | 0.00% | 996,046 |
| 2025-03-26 | 2025-03-24 | 121.226 | 10,714 | +197 | 0.00% | 1,298,817 |
| 2025-01-06 | 2025-01-02 | 98.509 | 10,517 | -48 | 0.00% | 1,036,020 |
| 2024-11-28 | 2024-11-26 | 95.996 | 10,565 | +9,750 | 0.00% | 1,014,202 |
| 2024-11-04 | 2024-10-31 | 93.330 | 815 | -195 | 0.00% | 76,064 |
| 2024-11-01 | 2024-10-30 | 93.073 | 1,010 | -390 | 0.00% | 94,004 |
| 2024-10-31 | 2024-10-29 | 90.407 | 1,400 | +585 | 0.00% | 126,570 |
| 2024-10-10 | 2024-10-08 | 85.792 | 815 | -98 | 0.00% | 69,920 |
| 2024-10-09 | 2024-10-07 | 86.356 | 913 | -585 | 0.00% | 78,843 |
| 2024-10-08 | 2024-10-04 | 84.305 | 1,498 | +195 | 0.00% | 126,288 |
| 2024-10-07 | 2024-10-03 | 82.458 | 1,303 | +390 | 0.00% | 107,443 |
| 2024-10-04 | 2024-10-02 | 83.587 | 913 | -48 | 0.00% | 76,315 |
| 2024-10-03 | 2024-09-30 | 85.689 | 961 | -195 | 0.00% | 82,347 |
| 2024-10-02 | 2024-09-27 | 85.228 | 1,156 | -195 | 0.00% | 98,523 |
| 2024-09-30 | 2024-09-26 | 83.638 | 1,351 | +195 | 0.00% | 112,995 |
| 2024-09-27 | 2024-09-25 | 82.817 | 1,156 | +195 | 0.00% | 95,737 |
| 2024-08-20 | 2024-08-16 | 78.561 | 961 | -98 | 0.00% | 75,497 |
| 2024-08-07 | 2024-08-05 | 69.986 | 1,059 | +156 | 0.00% | 74,115 |
| 2024-08-01 | 2024-07-30 | 79.673 | 903 | -97 | 0.00% | 71,944 |
| 2024-06-24 | 2024-06-20 | 74.285 | 1,000 | +145 | 0.00% | 74,285 |
| 2024-05-06 | 2024-05-02 | 74.544 | 855 | -97 | 0.00% | 63,735 |
| 2024-04-30 | 2024-04-26 | 69.934 | 952 | -96 | 0.00% | 66,577 |
| 2024-04-19 | 2024-04-17 | 65.116 | 1,048 | +145 | 0.00% | 68,242 |
| 2024-04-09 | 2024-04-05 | 71.022 | 903 | -338 | 0.00% | 64,133 |
| 2024-04-05 | 2024-04-02 | 69.001 | 1,241 | +241 | 0.00% | 85,631 |
| 2024-03-07 | 2024-03-05 | 71.055 | 1,000 | -96 | 0.00% | 71,055 |
| 2024-03-06 | 2024-03-04 | 72.649 | 1,096 | +26 | 0.00% | 79,623 |
| 2024-02-28 | 2024-02-26 | 67.338 | 1,070 | -282 | 0.00% | 72,052 |
| 2024-02-27 | 2024-02-23 | 66.329 | 1,352 | -94 | 0.00% | 89,677 |
| 2024-02-20 | 2024-02-16 | 62.081 | 1,446 | +94 | 0.00% | 89,769 |
| 2024-02-19 | 2024-02-15 | 60.647 | 1,352 | +330 | 0.00% | 81,994 |
| 2024-02-01 | 2024-01-30 | 63.196 | 1,022 | -565 | 0.00% | 64,586 |
| 2024-01-30 | 2024-01-26 | 62.824 | 1,587 | +565 | 0.00% | 99,702 |
| 2024-01-18 | 2024-01-16 | 63.408 | 1,022 | +141 | 0.00% | 64,803 |
| 2024-01-17 | 2024-01-15 | 65.373 | 881 | -236 | 0.00% | 57,594 |
| 2024-01-12 | 2024-01-10 | 66.542 | 1,117 | +236 | 0.00% | 74,327 |
| 2024-01-11 | 2024-01-09 | 68.241 | 881 | -189 | 0.00% | 60,120 |
| 2024-01-10 | 2024-01-08 | 68.135 | 1,070 | -141 | 0.00% | 72,904 |
| 2024-01-09 | 2024-01-05 | 67.763 | 1,211 | +330 | 0.00% | 82,061 |
| 2023-12-29 | 2023-12-27 | 68.825 | 881 | -283 | 0.00% | 60,635 |
| 2023-12-28 | 2023-12-22 | 68.082 | 1,164 | +283 | 0.00% | 79,247 |
| 2023-12-18 | 2023-12-14 | 66.913 | 881 | -141 | 0.00% | 58,951 |
| 2023-12-15 | 2023-12-13 | 66.117 | 1,022 | -95 | 0.00% | 67,571 |
| 2023-12-14 | 2023-12-12 | 66.542 | 1,117 | +236 | 0.00% | 74,327 |
| 2023-11-22 | 2023-11-20 | 68.506 | 881 | -94 | 0.00% | 60,354 |
| 2023-11-09 | 2023-11-07 | 64.364 | 975 | -283 | 0.00% | 62,755 |
| 2023-10-30 | 2023-10-26 | 63.461 | 1,258 | +424 | 0.00% | 79,834 |
| 2023-08-09 | 2023-08-07 | 78.460 | 834 | +5 | 0.00% | 65,436 |
| 2023-07-31 | 2023-07-27 | 76.643 | 829 | -93 | 0.00% | 63,537 |
| 2023-04-24 | 2023-04-20 | 68.305 | 922 | -188 | 0.00% | 62,977 |
| 2023-03-20 | 2023-03-16 | 67.503 | 1,110 | +188 | 0.00% | 74,929 |
| 2023-03-16 | 2023-03-14 | 69.908 | 922 | +140 | 0.00% | 64,456 |
| 2023-02-22 | 2023-02-20 | 78.263 | 782 | +12 | 0.00% | 61,202 |
| 2023-02-14 | 2023-02-10 | 73.867 | 770 | -292 | 0.00% | 56,878 |
| 2023-02-10 | 2023-02-08 | 70.285 | 1,062 | +200 | 0.00% | 74,643 |
| 2023-01-13 | 2023-01-11 | 70.665 | 862 | -18,425 | 0.00% | 60,913 |
| 2023-01-06 | 2023-01-04 | 65.129 | 19,287 | -138 | 0.00% | 1,256,140 |
| 2023-01-05 | 2023-01-03 | 63.935 | 19,425 | +138 | 0.00% | 1,241,933 |
| 2022-12-13 | 2022-12-09 | 61.058 | 19,287 | -369 | 0.00% | 1,177,631 |
| 2022-12-12 | 2022-12-08 | 59.973 | 19,656 | +369 | 0.00% | 1,178,825 |
| 2022-11-01 | 2022-10-28 | 51.126 | 19,287 | -461 | 0.00% | 986,070 |
| 2022-10-31 | 2022-10-27 | 52.700 | 19,748 | +461 | 0.00% | 1,040,721 |
| 2022-10-12 | 2022-10-10 | 54.383 | 19,287 | -277 | 0.00% | 1,048,877 |
| 2022-10-10 | 2022-10-06 | 56.228 | 19,564 | +277 | 0.00% | 1,100,042 |
| 2022-08-10 | 2022-08-08 | 63.483 | 19,287 | +209 | 0.00% | 1,224,406 |
| 2022-05-10 | 2022-05-05 | 61.783 | 19,078 | -91 | 0.00% | 1,178,687 |
| 2022-02-23 | 2022-02-21 | 69.688 | 19,169 | +454 | 0.00% | 1,335,851 |
| 2022-01-11 | 2022-01-07 | 56.931 | 18,715 | -89 | 0.00% | 1,065,457 |
| 2021-12-21 | 2021-12-17 | 50.468 | 18,804 | +178 | 0.00% | 948,994 |
| 2021-12-14 | 2021-12-10 | 50.018 | 18,626 | -490 | 0.00% | 931,636 |
| 2021-12-13 | 2021-12-09 | 50.580 | 19,116 | +490 | 0.00% | 966,888 |
| 2021-10-11 | 2021-10-07 | 54.177 | 18,626 | -89 | 0.00% | 1,009,098 |
| 2021-09-16 | 2021-09-14 | 54.008 | 18,715 | -623 | 0.00% | 1,010,764 |
| 2021-09-13 | 2021-09-09 | 53.671 | 19,338 | +356 | 0.00% | 1,037,891 |
| 2021-09-10 | 2021-09-08 | 54.514 | 18,982 | +267 | 0.00% | 1,034,786 |
| 2021-09-03 | 2021-09-01 | 55.413 | 18,715 | -845 | 0.00% | 1,037,059 |
| 2021-09-02 | 2021-08-31 | 54.177 | 19,560 | +311 | 0.00% | 1,059,699 |
| 2021-08-31 | 2021-08-27 | 54.964 | 19,249 | +534 | 0.00% | 1,057,995 |
| 2021-08-25 | 2021-08-23 | 53.671 | 18,715 | -534 | 0.00% | 1,004,454 |
| 2021-08-20 | 2021-08-18 | 53.783 | 19,249 | +534 | 0.00% | 1,035,278 |
| 2021-08-11 | 2021-08-09 | 56.183 | 18,715 | +88 | 0.00% | 1,051,462 |
| 2021-08-04 | 2021-08-02 | 53.585 | 18,627 | -620 | 0.00% | 998,136 |
| 2021-07-23 | 2021-07-21 | 50.875 | 19,247 | +133 | 0.00% | 979,194 |
| 2021-07-14 | 2021-07-12 | 54.545 | 19,114 | -89 | 0.00% | 1,042,580 |
| 2021-07-12 | 2021-07-08 | 54.207 | 19,203 | +133 | 0.00% | 1,040,929 |
| 2021-04-30 | 2021-04-28 | 59.571 | 19,070 | -239 | 0.00% | 1,136,014 |
| 2021-03-03 | 2021-03-01 | 57.827 | 19,309 | +310 | 0.00% | 1,116,577 |
| 2021-02-18 | 2021-02-16 | 60.403 | 18,999 | +235 | 0.00% | 1,147,600 |
| 2020-11-27 | 2020-11-25 | 56.224 | 18,764 | -87 | 0.00% | 1,054,980 |
| 2020-11-13 | 2020-11-11 | 50.212 | 18,851 | -218 | 0.00% | 946,545 |
| 2020-11-12 | 2020-11-10 | 48.094 | 19,069 | -88 | 0.00% | 917,096 |
| 2020-07-09 | 2020-07-07 | 49.697 | 19,157 | -87 | 0.00% | 952,039 |
| 2020-06-10 | 2020-06-08 | 51.872 | 19,244 | -175 | 0.00% | 998,231 |
| 2020-06-09 | 2020-06-05 | 50.040 | 19,419 | -262 | 0.00% | 971,730 |
| 2020-06-08 | 2020-06-04 | 47.521 | 19,681 | -8,733 | 0.00% | 935,261 |
| 2020-06-02 | 2020-05-29 | 42.082 | 28,414 | +350 | 0.00% | 1,195,713 |
| 2020-05-29 | 2020-05-27 | 44.257 | 28,064 | -262 | 0.00% | 1,242,042 |
| 2020-05-08 | 2020-05-06 | 44.200 | 28,326 | +262 | 0.00% | 1,252,016 |
| 2020-05-06 | 2020-05-04 | 43.685 | 28,064 | +8,733 | 0.00% | 1,225,975 |
| 2020-05-05 | 2020-04-29 | 45.345 | 19,331 | -219 | 0.00% | 876,571 |
| 2020-05-04 | 2020-04-28 | 42.712 | 19,550 | +262 | 0.00% | 835,012 |
| 2020-04-20 | 2020-04-16 | 45.116 | 19,288 | +219 | 0.00% | 870,203 |
| 2020-03-20 | 2020-03-18 | 47.578 | 19,069 | +218 | 0.00% | 907,270 |
| 2020-03-18 | 2020-03-16 | 47.521 | 18,851 | -4,367 | 0.00% | 895,818 |
| 2020-03-12 | 2020-03-10 | 57.025 | 23,218 | +219 | 0.00% | 1,324,011 |
| 2020-03-11 | 2020-03-09 | 58.571 | 22,999 | +17,466 | 0.00% | 1,347,076 |
| 2020-03-02 | 2020-02-27 | 68.705 | 5,533 | +87 | 0.00% | 380,145 |
| 2020-02-24 | 2020-02-20 | 72.598 | 5,446 | +218 | 0.00% | 395,370 |
| 2020-02-03 | 2020-01-30 | 75.347 | 5,228 | +88 | 0.00% | 393,912 |
| 2020-01-10 | 2020-01-08 | 81.244 | 5,140 | +87 | 0.00% | 417,593 |
| 2019-12-30 | 2019-12-24 | 83.591 | 5,053 | -8,733 | 0.00% | 422,386 |
| 2019-12-27 | 2019-12-20 | 84.965 | 13,786 | +8,733 | 0.00% | 1,171,331 |
| 2019-12-17 | 2019-12-13 | 85.595 | 5,053 | -87 | 0.00% | 432,512 |
| 2019-11-15 | 2019-11-13 | 80.957 | 5,140 | +87 | 0.00% | 416,121 |
| 2019-11-13 | 2019-11-11 | 81.988 | 5,053 | -168 | 0.00% | 414,285 |
| 2019-11-04 | 2019-10-31 | 82.332 | 5,221 | -88 | 0.00% | 429,853 |
| 2019-09-25 | 2019-09-23 | 76.205 | 5,309 | -174 | 0.00% | 404,574 |
| 2019-09-23 | 2019-09-19 | 76.892 | 5,483 | +87 | 0.00% | 421,601 |
| 2019-09-20 | 2019-09-18 | 77.293 | 5,396 | -262 | 0.00% | 417,074 |
| 2019-09-18 | 2019-09-16 | 76.549 | 5,658 | -262 | 0.00% | 433,114 |
| 2019-09-13 | 2019-09-11 | 76.663 | 5,920 | -87 | 0.00% | 453,847 |
| 2019-09-09 | 2019-09-05 | 69.621 | 6,007 | -88 | 0.00% | 418,214 |
| 2019-08-08 | 2019-08-06 | 70.656 | 6,095 | +88 | 0.00% | 430,648 |
| 2019-08-07 | 2019-08-05 | 71.985 | 6,007 | +53 | 0.00% | 432,412 |
| 2019-07-30 | 2019-07-26 | 77.704 | 5,954 | +87 | 0.00% | 462,651 |
| 2019-07-29 | 2019-07-25 | 77.935 | 5,867 | +692 | 0.00% | 457,246 |
| 2019-07-11 | 2019-07-09 | 82.153 | 5,175 | -43 | 0.00% | 425,140 |
| 2019-05-06 | 2019-05-02 | 84.810 | 5,218 | -260 | 0.00% | 442,540 |
| 2019-04-17 | 2019-04-15 | 79.611 | 5,478 | -8,654 | 0.00% | 436,107 |
| 2019-04-08 | 2019-04-03 | 76.260 | 14,132 | -390 | 0.00% | 1,077,705 |
| 2019-03-06 | 2019-03-04 | 75.567 | 14,522 | +267 | 0.00% | 1,097,384 |
| 2019-02-11 | 2019-02-04 | 75.273 | 14,255 | +595 | 0.00% | 1,073,013 |
| 2019-01-28 | 2019-01-24 | 75.567 | 13,660 | -85 | 0.00% | 1,032,246 |
| 2019-01-11 | 2019-01-09 | 72.978 | 13,745 | -85 | 0.00% | 1,003,076 |
| 2018-12-11 | 2018-12-07 | 69.446 | 13,830 | +85 | 0.00% | 960,443 |
| 2018-12-06 | 2018-12-04 | 73.331 | 13,745 | -85 | 0.00% | 1,007,929 |
| 2018-11-27 | 2018-11-23 | 70.859 | 13,830 | -85 | 0.00% | 979,977 |
| 2018-11-06 | 2018-11-02 | 68.328 | 13,915 | +85 | 0.00% | 950,786 |
| 2018-09-28 | 2018-09-26 | 76.921 | 13,830 | -85 | 0.00% | 1,063,813 |
| 2018-08-29 | 2018-08-27 | 77.980 | 13,915 | +85 | 0.00% | 1,085,092 |
| 2018-08-08 | 2018-08-06 | 82.656 | 13,830 | +93 | 0.00% | 1,143,130 |
| 2018-08-03 | 2018-08-01 | 83.308 | 13,737 | -169 | 0.00% | 1,144,396 |
| 2018-08-02 | 2018-07-31 | 82.182 | 13,906 | +84 | 0.00% | 1,142,820 |
| 2018-07-13 | 2018-07-11 | 84.019 | 13,822 | +85 | 0.00% | 1,161,305 |
| 2018-06-29 | 2018-06-27 | 84.196 | 13,737 | -85 | 0.00% | 1,156,605 |
| 2018-06-22 | 2018-06-20 | 87.633 | 13,822 | -1,687 | 0.00% | 1,211,262 |
| 2018-06-07 | 2018-06-05 | 92.669 | 15,509 | +1,687 | 0.00% | 1,437,208 |
| 2018-06-01 | 2018-05-30 | 90.833 | 13,822 | +85 | 0.00% | 1,255,487 |
| 2018-05-07 | 2018-05-03 | 95.928 | 13,737 | +84 | 0.00% | 1,317,765 |
| 2018-03-23 | 2018-03-21 | 98.061 | 13,653 | +85 | 0.00% | 1,338,829 |
| 2018-03-07 | 2018-03-05 | 100.444 | 13,568 | +137 | 0.00% | 1,362,823 |
| 2018-03-05 | 2018-03-01 | 104.155 | 13,431 | +84 | 0.00% | 1,398,909 |
| 2018-02-28 | 2018-02-26 | 108.705 | 13,347 | -334 | 0.00% | 1,450,879 |
| 2018-02-22 | 2018-02-20 | 106.609 | 13,681 | +83 | 0.00% | 1,458,524 |
| 2018-02-13 | 2018-02-09 | 102.958 | 13,598 | -167 | 0.00% | 1,400,023 |
| 2018-02-08 | 2018-02-06 | 102.180 | 13,765 | +84 | 0.00% | 1,406,506 |
| 2018-01-31 | 2018-01-29 | 112.296 | 13,681 | -42 | 0.00% | 1,536,323 |
| 2018-01-30 | 2018-01-26 | 112.296 | 13,723 | -84 | 0.00% | 1,541,039 |
| 2018-01-25 | 2018-01-23 | 109.124 | 13,807 | -83 | 0.00% | 1,506,669 |
| 2018-01-17 | 2018-01-15 | 105.712 | 13,890 | -84 | 0.00% | 1,468,334 |
| 2018-01-16 | 2018-01-12 | 105.173 | 13,974 | -83 | 0.00% | 1,469,685 |
| 2018-01-15 | 2018-01-11 | 103.796 | 14,057 | -84 | 0.00% | 1,459,061 |
| 2018-01-10 | 2018-01-08 | 100.863 | 14,141 | -167 | 0.00% | 1,426,303 |
| 2018-01-09 | 2018-01-05 | 100.264 | 14,308 | -41 | 0.00% | 1,434,583 |
| 2018-01-05 | 2018-01-03 | 98.409 | 14,349 | -168 | 0.00% | 1,412,067 |
| 2017-11-28 | 2017-11-24 | 91.645 | 14,517 | +209 | 0.00% | 1,330,405 |
| 2017-11-27 | 2017-11-23 | 91.285 | 14,308 | -209 | 0.00% | 1,306,112 |
| 2017-10-31 | 2017-10-27 | 93.560 | 14,517 | +251 | 0.00% | 1,358,212 |
| 2017-08-11 | 2017-08-09 | 96.793 | 14,266 | -418 | 0.00% | 1,380,842 |
| 2017-08-04 | 2017-08-02 | 105.352 | 14,684 | -41 | 0.00% | 1,546,995 |
| 2017-07-11 | 2017-07-07 | 95.775 | 14,725 | -42 | 0.00% | 1,410,286 |
| 2017-07-03 | 2017-06-29 | 94.219 | 14,767 | -8,353 | 0.00% | 1,391,326 |
| 2017-05-10 | 2017-05-08 | 86.377 | 23,120 | -167 | 0.00% | 1,997,036 |
| 2017-05-04 | 2017-04-28 | 87.275 | 23,287 | +167 | 0.00% | 2,032,370 |
| 2017-02-23 | 2017-02-21 | 86.916 | 23,120 | +1,671 | 0.00% | 2,009,492 |
| 2017-02-22 | 2017-02-20 | 88.532 | 21,449 | -251 | 0.00% | 1,898,922 |
| 2017-02-20 | 2017-02-16 | 94.338 | 21,700 | -167 | 0.00% | 2,047,141 |
| 2017-02-14 | 2017-02-10 | 93.859 | 21,867 | -251 | 0.00% | 2,052,424 |
| 2017-02-02 | 2017-01-27 | 92.303 | 22,118 | -41 | 0.00% | 2,041,559 |
| 2017-01-23 | 2017-01-19 | 85.300 | 22,159 | -42 | 0.00% | 1,890,152 |
| 2017-01-20 | 2017-01-18 | 85.838 | 22,201 | -5,263 | 0.00% | 1,905,695 |
| 2016-12-12 | 2016-12-08 | 78.895 | 27,464 | -41 | 0.00% | 2,166,761 |
| 2016-12-05 | 2016-12-01 | 74.345 | 27,505 | -334 | 0.00% | 2,044,867 |
| 2016-12-01 | 2016-11-29 | 72.430 | 27,839 | +1,670 | 0.00% | 2,016,373 |
| 2016-11-23 | 2016-11-21 | 72.310 | 26,169 | +1,671 | 0.00% | 1,892,282 |
| 2016-11-21 | 2016-11-17 | 72.789 | 24,498 | +167 | 0.00% | 1,783,183 |
| 2016-11-17 | 2016-11-15 | 73.268 | 24,331 | +167 | 0.00% | 1,782,679 |
| 2016-11-07 | 2016-11-03 | 73.747 | 24,164 | +1,670 | 0.00% | 1,782,015 |
| 2016-11-04 | 2016-11-02 | 75.004 | 22,494 | +84 | 0.00% | 1,687,134 |
| 2016-10-19 | 2016-10-17 | 74.944 | 22,410 | +418 | 0.00% | 1,679,492 |
| 2016-10-18 | 2016-10-14 | 73.866 | 21,992 | +1,670 | 0.00% | 1,624,470 |
| 2016-09-21 | 2016-09-19 | 75.483 | 20,322 | +84 | 0.00% | 1,533,958 |
| 2016-08-23 | 2016-08-19 | 76.859 | 20,238 | -585 | 0.00% | 1,555,480 |
| 2016-08-12 | 2016-08-10 | 80.211 | 20,823 | -418 | 0.00% | 1,670,244 |
| 2016-08-09 | 2016-08-05 | 77.997 | 21,241 | -459 | 0.00% | 1,656,728 |
| 2016-08-01 | 2016-07-28 | 76.380 | 21,700 | -209 | 0.00% | 1,657,457 |
| 2016-07-15 | 2016-07-13 | 74.704 | 21,909 | -42 | 0.00% | 1,636,699 |
| 2016-07-14 | 2016-07-12 | 71.891 | 21,951 | -41 | 0.00% | 1,578,080 |
| 2016-06-28 | 2016-06-24 | 69.138 | 21,992 | +877 | 0.00% | 1,520,472 |
| 2016-06-27 | 2016-06-23 | 76.380 | 21,115 | -1,212 | 0.00% | 1,612,774 |
| 2016-06-24 | 2016-06-22 | 75.423 | 22,327 | -668 | 0.00% | 1,683,964 |
| 2016-06-22 | 2016-06-20 | 73.747 | 22,995 | -42 | 0.00% | 1,695,805 |
| 2016-06-21 | 2016-06-17 | 68.299 | 23,037 | -167 | 0.00% | 1,573,415 |
| 2016-06-16 | 2016-06-14 | 66.085 | 23,204 | +84 | 0.00% | 1,533,429 |
| 2016-06-15 | 2016-06-13 | 67.821 | 23,120 | +167 | 0.00% | 1,568,013 |
| 2016-06-03 | 2016-06-01 | 71.053 | 22,953 | +418 | 0.00% | 1,630,880 |
| 2016-05-30 | 2016-05-26 | 74.285 | 22,535 | -627 | 0.00% | 1,674,022 |
| 2016-05-23 | 2016-05-19 | 71.053 | 23,162 | -167 | 0.00% | 1,645,730 |
| 2016-05-10 | 2016-05-06 | 67.162 | 23,329 | +251 | 0.00% | 1,566,826 |
| 2016-05-04 | 2016-04-29 | 76.201 | 23,078 | -376 | 0.00% | 1,758,565 |
| 2016-04-29 | 2016-04-27 | 75.064 | 23,454 | -42 | 0.00% | 1,760,541 |
| 2016-04-21 | 2016-04-19 | 70.993 | 23,496 | -418 | 0.00% | 1,668,055 |
| 2016-04-18 | 2016-04-14 | 66.504 | 23,914 | -459 | 0.00% | 1,590,370 |
| 2016-04-15 | 2016-04-13 | 65.007 | 24,373 | -418 | 0.00% | 1,584,421 |
| 2016-04-07 | 2016-04-05 | 58.363 | 24,791 | +167 | 0.00% | 1,446,873 |
| 2016-04-06 | 2016-04-01 | 60.817 | 24,624 | -167 | 0.00% | 1,497,560 |
| 2016-03-31 | 2016-03-29 | 59.380 | 24,791 | +669 | 0.00% | 1,472,101 |
| 2016-03-23 | 2016-03-21 | 65.606 | 24,122 | -669 | 0.00% | 1,582,544 |
| 2016-03-03 | 2016-03-01 | 55.729 | 24,791 | -250 | 0.00% | 1,381,578 |
| 2016-02-29 | 2016-02-25 | 51.120 | 25,041 | +250 | 0.00% | 1,280,092 |
| 2016-02-05 | 2016-02-03 | 58.303 | 24,791 | +84 | 0.00% | 1,445,389 |
| 2016-02-02 | 2016-01-29 | 63.152 | 24,707 | +250 | 0.00% | 1,560,286 |
| 2015-12-22 | 2015-12-18 | 76.321 | 24,457 | -41 | 0.00% | 1,866,574 |
| 2015-12-15 | 2015-12-11 | 71.352 | 24,498 | +3,652 | 0.00% | 1,747,989 |
| 2015-12-03 | 2015-12-01 | 78.895 | 20,846 | +418 | 0.00% | 1,644,637 |
| 2015-12-01 | 2015-11-27 | 79.254 | 20,428 | +10,024 | 0.00% | 1,618,995 |
| 2015-11-30 | 2015-11-26 | 79.074 | 10,404 | +543 | 0.00% | 822,688 |
| 2015-11-17 | 2015-11-13 | 93.692 | 9,861 | +587 | 0.00% | 923,892 |
| 2015-11-13 | 2015-11-11 | 93.628 | 9,274 | +942 | 0.00% | 868,305 |
| 2015-11-12 | 2015-11-10 | 95.601 | 8,332 | +5,303 | 0.00% | 796,547 |
| 2015-11-11 | 2015-11-09 | 95.283 | 3,029 | +982 | 0.00% | 288,611 |
| 2015-11-10 | 2015-11-06 | 96.874 | 2,047 | +39 | 0.00% | 198,301 |
| 2015-11-09 | 2015-11-05 | 101.584 | 2,008 | -78 | 0.00% | 203,981 |
| 2015-11-06 | 2015-11-04 | 102.348 | 2,086 | +1,689 | 0.00% | 213,497 |
| 2015-11-05 | 2015-11-03 | 105.212 | 397 | -1,022 | 0.00% | 41,769 |
| 2015-11-04 | 2015-11-02 | 108.394 | 1,419 | +236 | 0.00% | 153,812 |
| 2015-10-19 | 2015-10-15 | 112.786 | 1,183 | -1,453 | 0.00% | 133,426 |
| 2015-10-15 | 2015-10-13 | 112.022 | 2,636 | -118 | 0.00% | 295,291 |
| 2015-10-13 | 2015-10-09 | 114.696 | 2,754 | +1,571 | 0.00% | 315,872 |
| 2015-10-09 | 2015-10-07 | 110.940 | 1,183 | -39 | 0.00% | 131,243 |
| 2015-09-30 | 2015-09-25 | 99.484 | 1,222 | +78 | 0.00% | 121,569 |
| 2015-09-11 | 2015-09-09 | 114.059 | 1,144 | +40 | 0.00% | 130,484 |
| 2015-09-08 | 2015-09-04 | 110.113 | 1,104 | -315 | 0.00% | 121,565 |
| 2015-08-25 | 2015-08-21 | 125.198 | 1,419 | +157 | 0.00% | 177,656 |
| 2015-08-12 | 2015-08-10 | 141.970 | 1,262 | +169 | 0.00% | 179,167 |
| 2015-06-25 | 2015-06-23 | 167.432 | 1,093 | -467 | 0.00% | 183,004 |
| 2015-04-27 | 2015-04-23 | 156.887 | 1,560 | +778 | 0.00% | 244,744 |
| 2015-03-12 | 2015-03-10 | 162.939 | 782 | -39 | 0.00% | 127,418 |
| 2015-03-11 | 2015-03-09 | 162.271 | 821 | +30 | 0.00% | 133,225 |
| 2015-02-25 | 2015-02-23 | 154.265 | 791 | -38 | 0.00% | 122,023 |
| 2015-02-12 | 2015-02-10 | 147.859 | 829 | -1,049 | 0.00% | 122,575 |
| 2015-01-21 | 2015-01-19 | 140.119 | 1,878 | -300 | 0.00% | 263,144 |
| 2015-01-16 | 2015-01-14 | 144.656 | 2,178 | +150 | 0.00% | 315,062 |
| 2015-01-09 | 2015-01-07 | 149.194 | 2,028 | +150 | 0.00% | 302,565 |
| 2014-12-18 | 2014-12-16 | 146.124 | 1,878 | +450 | 0.00% | 274,422 |
| 2014-12-02 | 2014-11-28 | 153.464 | 1,428 | -225 | 0.00% | 219,147 |
| 2014-11-24 | 2014-11-20 | 148.927 | 1,653 | +225 | 0.00% | 246,176 |
| 2014-11-20 | 2014-11-18 | 150.795 | 1,428 | +37 | 0.00% | 215,335 |
| 2014-11-14 | 2014-11-12 | 155.199 | 1,391 | +150 | 0.00% | 215,882 |
| 2014-11-10 | 2014-11-06 | 155.999 | 1,241 | +150 | 0.00% | 193,595 |
| 2014-11-05 | 2014-11-03 | 156.400 | 1,091 | +75 | 0.00% | 170,632 |
| 2014-11-04 | 2014-10-31 | 160.136 | 1,016 | +75 | 0.00% | 162,698 |
| 2014-11-03 | 2014-10-30 | 165.741 | 941 | +75 | 0.00% | 155,962 |
| 2014-10-30 | 2014-10-28 | 175.216 | 866 | +225 | 0.00% | 151,737 |
| 2014-10-28 | 2014-10-24 | 182.689 | 641 | -75 | 0.00% | 117,104 |
| 2014-10-24 | 2014-10-22 | 181.488 | 716 | -75 | 0.00% | 129,945 |
| 2014-10-21 | 2014-10-17 | 176.283 | 791 | +75 | 0.00% | 139,440 |
| 2014-10-20 | 2014-10-16 | 177.885 | 716 | +75 | 0.00% | 127,365 |
| 2014-10-17 | 2014-10-15 | 178.685 | 641 | +149 | 0.00% | 114,537 |
| 2014-10-14 | 2014-10-10 | 184.290 | 492 | +38 | 0.00% | 90,671 |
| 2014-10-07 | 2014-10-03 | 188.160 | 454 | +150 | 0.00% | 85,425 |
| 2014-08-13 | 2014-08-11 | 215.602 | 304 | +4 | 0.00% | 65,543 |
| 2014-08-12 | 2014-08-08 | 214.655 | 300 | -74 | 0.00% | 64,396 |
| 2014-08-11 | 2014-08-07 | 215.332 | 374 | +74 | 0.00% | 80,534 |
| 2014-07-31 | 2014-07-29 | 221.016 | 300 | -74 | 0.00% | 66,305 |
| 2014-07-15 | 2014-07-11 | 216.008 | 374 | +74 | 0.00% | 80,787 |
| 2014-07-09 | 2014-07-07 | 220.881 | 300 | -74 | 0.00% | 66,264 |
| 2014-07-08 | 2014-07-04 | 220.339 | 374 | -74 | 0.00% | 82,407 |
| 2014-07-02 | 2014-06-27 | 214.655 | 448 | +148 | 0.00% | 96,165 |
| 2014-06-30 | 2014-06-26 | 224.670 | 300 | -148 | 0.00% | 67,401 |
| 2014-06-27 | 2014-06-25 | 225.482 | 448 | +74 | 0.00% | 101,016 |
| 2014-06-23 | 2014-06-19 | 229.001 | 374 | +74 | 0.00% | 85,647 |
| 2014-05-28 | 2014-05-26 | 236.716 | 300 | -2,217 | 0.00% | 71,015 |
| 2014-05-22 | 2014-05-20 | 234.956 | 2,517 | -73 | 0.00% | 591,385 |
| 2014-04-22 | 2014-04-16 | 232.114 | 2,590 | +73 | 0.00% | 601,176 |
| 2014-04-17 | 2014-04-15 | 234.415 | 2,517 | -73 | 0.00% | 590,023 |
| 2014-04-16 | 2014-04-14 | 233.197 | 2,590 | +73 | 0.00% | 603,980 |
| 2014-04-14 | 2014-04-10 | 232.791 | 2,517 | -73 | 0.00% | 585,935 |
| 2014-04-02 | 2014-03-31 | 219.392 | 2,590 | -74 | 0.00% | 568,225 |
| 2014-03-19 | 2014-03-17 | 208.429 | 2,664 | -14,778 | 0.00% | 555,255 |
| 2014-03-18 | 2014-03-14 | 209.106 | 17,442 | +14,778 | 0.00% | 3,647,224 |
| 2014-03-14 | 2014-03-12 | 212.760 | 2,664 | -37 | 0.00% | 566,793 |
| 2014-03-13 | 2014-03-11 | 226.374 | 2,701 | +74 | 0.00% | 611,437 |
| 2014-03-12 | 2014-03-10 | 227.209 | 2,627 | +71 | 0.00% | 596,878 |
| 2014-03-11 | 2014-03-07 | 226.374 | 2,556 | +72 | 0.00% | 578,612 |
| 2014-02-17 | 2014-02-13 | 230.827 | 2,484 | -72 | 0.00% | 573,373 |
| 2014-02-14 | 2014-02-12 | 227.209 | 2,556 | +72 | 0.00% | 580,746 |
| 2014-02-12 | 2014-02-10 | 220.530 | 2,484 | -72 | 0.00% | 547,798 |
| 2014-02-10 | 2014-02-06 | 218.861 | 2,556 | -7,187 | 0.00% | 559,408 |
| 2014-02-07 | 2014-02-05 | 216.774 | 9,743 | +7,187 | 0.00% | 2,112,027 |
| 2014-02-06 | 2014-02-04 | 216.774 | 2,556 | +72 | 0.00% | 554,074 |
| 2013-12-17 | 2013-12-13 | 231.105 | 2,484 | -323 | 0.00% | 574,064 |
| 2013-12-13 | 2013-12-11 | 228.461 | 2,807 | +72 | 0.00% | 641,291 |
| 2013-12-10 | 2013-12-06 | 235.418 | 2,735 | +71 | 0.00% | 643,868 |
| 2013-12-09 | 2013-12-05 | 242.236 | 2,664 | +216 | 0.00% | 645,316 |
| 2013-09-09 | 2013-09-05 | 247.105 | 2,448 | -36 | 0.00% | 604,914 |
| 2013-08-30 | 2013-08-28 | 241.679 | 2,484 | +36 | 0.00% | 600,331 |
| 2013-08-22 | 2013-08-20 | 251.140 | 2,448 | +36 | 0.00% | 614,792 |
| 2013-08-15 | 2013-08-12 | 269.296 | 2,412 | +28 | 0.00% | 649,542 |
| 2013-08-12 | 2013-08-08 | 268.874 | 2,384 | -36 | 0.00% | 640,995 |
| 2013-07-09 | 2013-07-05 | 246.913 | 2,420 | -355 | 0.00% | 597,530 |
| 2013-07-05 | 2013-07-03 | 236.919 | 2,775 | +213 | 0.00% | 657,449 |
| 2013-07-04 | 2013-07-02 | 242.690 | 2,562 | -35 | 0.00% | 621,772 |
| 2013-06-26 | 2013-06-24 | 236.919 | 2,597 | +35 | 0.00% | 615,278 |
| 2013-06-25 | 2013-06-21 | 241.423 | 2,562 | +142 | 0.00% | 618,527 |
| 2013-06-19 | 2013-06-17 | 248.462 | 2,420 | -284 | 0.00% | 601,278 |
| 2013-05-28 | 2013-05-24 | 255.923 | 2,704 | +1,421 | 0.00% | 692,015 |
| 2013-05-27 | 2013-05-23 | 258.738 | 1,283 | +71 | 0.00% | 331,961 |
| 2013-05-14 | 2013-05-10 | 267.325 | 1,212 | +71 | 0.00% | 323,998 |
| 2013-05-13 | 2013-05-09 | 273.238 | 1,141 | +71 | 0.00% | 311,764 |
| 2013-04-16 | 2013-04-12 | 273.519 | 1,070 | +36 | 0.00% | 292,666 |
| 2013-04-12 | 2013-04-10 | 278.165 | 1,034 | +71 | 0.00% | 287,622 |
| 2013-03-20 | 2013-03-18 | 284.922 | 963 | +710 | 0.00% | 274,380 |
| 2013-03-13 | 2013-03-11 | 301.030 | 253 | +5 | 0.00% | 76,161 |
| 2012-12-27 | 2012-12-20 | 281.048 | 248 | -34 | 0.00% | 69,700 |
| 2012-11-14 | 2012-11-12 | 256.465 | 282 | +34 | 0.00% | 72,323 |
| 2012-11-01 | 2012-10-30 | 267.966 | 248 | -34 | 0.00% | 66,456 |
| 2012-10-15 | 2012-10-11 | 248.559 | 282 | +34 | 0.00% | 70,094 |
| 2012-09-24 | 2012-09-20 | 264.947 | 248 | -34 | 0.00% | 65,707 |
| 2012-08-21 | 2012-08-17 | 249.852 | 282 | -348 | 0.00% | 70,458 |
| 2012-08-10 | 2012-08-08 | 229.007 | 630 | -70 | 0.00% | 144,275 |
| 2012-08-09 | 2012-08-07 | 233.233 | 700 | +452 | 0.00% | 163,263 |
| 2012-08-08 | 2012-08-06 | 274.024 | 248 | +4 | 0.00% | 67,958 |
| 2012-07-31 | 2012-07-27 | 259.456 | 244 | -35 | 0.00% | 63,307 |
| 2012-07-27 | 2012-07-25 | 254.211 | 279 | +35 | 0.00% | 70,925 |
| 2012-07-25 | 2012-07-23 | 257.125 | 244 | -35 | 0.00% | 62,738 |
| 2012-07-04 | 2012-06-29 | 247.364 | 279 | -34 | 0.00% | 69,015 |
| 2012-06-28 | 2012-06-26 | 240.663 | 313 | +34 | 0.00% | 75,328 |
| 2012-06-20 | 2012-06-18 | 248.675 | 279 | -34 | 0.00% | 69,380 |
| 2012-06-11 | 2012-06-07 | 237.021 | 313 | -34 | 0.00% | 74,188 |
| 2012-06-05 | 2012-06-01 | 229.300 | 347 | +34 | 0.00% | 79,567 |
| 2012-05-18 | 2012-05-16 | 242.703 | 313 | +34 | 0.00% | 75,966 |
| 2012-05-09 | 2012-05-07 | 261.350 | 279 | +35 | 0.00% | 72,917 |
| 2012-04-17 | 2012-04-13 | 272.130 | 244 | -35 | 0.00% | 66,400 |
| 2012-04-13 | 2012-04-11 | 267.031 | 279 | +35 | 0.00% | 74,502 |
| 2012-03-08 | 2012-03-06 | 295.670 | 244 | -241 | 0.00% | 72,143 |
| 2012-03-07 | 2012-03-05 | 296.116 | 485 | +10 | 0.00% | 143,616 |
| 2012-01-27 | 2012-01-20 | 277.088 | 475 | -34 | 0.00% | 131,617 |
| 2012-01-20 | 2012-01-18 | 262.669 | 509 | -33 | 0.00% | 133,699 |
| 2011-12-29 | 2011-12-23 | 253.304 | 542 | -34 | 0.00% | 137,291 |
| 2011-12-21 | 2011-12-19 | 244.831 | 576 | +34 | 0.00% | 141,022 |
| 2011-12-05 | 2011-12-01 | 250.331 | 542 | -101 | 0.00% | 135,679 |
| 2011-11-21 | 2011-11-17 | 240.222 | 643 | +34 | 0.00% | 154,463 |
| 2011-11-17 | 2011-11-15 | 249.736 | 609 | +67 | 0.00% | 152,089 |
| 2011-11-14 | 2011-11-10 | 251.371 | 542 | +33 | 0.00% | 136,243 |
| 2011-11-08 | 2011-11-04 | 264.156 | 509 | -33 | 0.00% | 134,455 |
| 2011-11-03 | 2011-11-01 | 266.831 | 542 | +33 | 0.00% | 144,623 |
| 2011-11-02 | 2011-10-31 | 279.318 | 509 | -33 | 0.00% | 142,173 |
| 2011-10-18 | 2011-10-14 | 256.426 | 542 | +33 | 0.00% | 138,983 |
| 2011-10-17 | 2011-10-13 | 262.520 | 509 | -134 | 0.00% | 133,623 |
| 2011-10-11 | 2011-10-07 | 239.479 | 643 | -34 | 0.00% | 153,985 |
| 2011-10-04 | 2011-09-30 | 236.209 | 677 | -33 | 0.00% | 159,913 |
| 2011-10-03 | 2011-09-28 | 240.817 | 710 | -34 | 0.00% | 170,980 |
| 2011-09-27 | 2011-09-23 | 230.114 | 744 | +34 | 0.00% | 171,205 |
| 2011-09-12 | 2011-09-08 | 250.480 | 710 | -34 | 0.00% | 177,840 |
| 2011-09-08 | 2011-09-06 | 244.087 | 744 | +34 | 0.00% | 181,601 |
| 2011-09-07 | 2011-09-05 | 251.817 | 710 | +33 | 0.00% | 178,790 |
| 2011-09-05 | 2011-09-01 | 260.885 | 677 | -33 | 0.00% | 176,619 |
| 2011-08-30 | 2011-08-26 | 250.182 | 710 | +168 | 0.00% | 177,629 |
| 2011-08-24 | 2011-08-22 | 257.912 | 542 | -34 | 0.00% | 139,788 |
| 2011-08-23 | 2011-08-19 | 252.709 | 576 | +34 | 0.00% | 145,561 |
| 2011-08-17 | 2011-08-15 | 271.737 | 542 | -34 | 0.00% | 147,281 |
| 2011-08-12 | 2011-08-10 | 273.521 | 576 | -33 | 0.00% | 157,548 |
| 2011-08-11 | 2011-08-09 | 270.622 | 609 | +33 | 0.00% | 164,809 |
| 2011-08-10 | 2011-08-08 | 286.700 | 576 | -19,959 | 0.00% | 165,139 |
| 2011-08-09 | 2011-08-05 | 286.700 | 20,535 | +20,132 | 0.00% | 5,887,377 |
| 2011-08-01 | 2011-07-28 | 303.830 | 403 | +33 | 0.00% | 122,443 |
| 2011-07-26 | 2011-07-22 | 309.539 | 370 | -33 | 0.00% | 114,530 |
| 2011-07-13 | 2011-07-11 | 303.529 | 403 | +33 | 0.00% | 122,322 |
| 2011-07-06 | 2011-07-04 | 311.343 | 370 | -33 | 0.00% | 115,197 |
| 2011-06-13 | 2011-06-09 | 300.223 | 403 | +33 | 0.00% | 120,990 |
| 2011-06-02 | 2011-05-31 | 313.146 | 370 | -33 | 0.00% | 115,864 |
| 2011-05-09 | 2011-05-05 | 309.840 | 403 | +33 | 0.00% | 124,866 |
| 2011-05-03 | 2011-04-28 | 317.654 | 370 | -33 | 0.00% | 117,532 |
| 2011-03-23 | 2011-03-21 | 305.633 | 403 | -34 | 0.00% | 123,170 |
| 2011-03-15 | 2011-03-11 | 303.830 | 437 | +34 | 0.00% | 132,773 |
| 2011-03-09 | 2011-03-07 | 328.611 | 403 | +7 | 0.00% | 132,430 |
| 2011-03-07 | 2011-03-03 | 328.306 | 396 | -33 | 0.00% | 130,009 |
| 2011-02-24 | 2011-02-22 | 310.882 | 429 | +33 | 0.00% | 133,368 |
| 2011-02-08 | 2011-02-02 | 321.581 | 396 | -33 | 0.00% | 127,346 |
| 2011-02-07 | 2011-01-31 | 307.213 | 429 | +262 | 0.00% | 131,795 |
| 2011-02-01 | 2011-01-28 | 312.104 | 167 | +98 | 0.00% | 52,121 |
| 2011-01-26 | 2011-01-24 | 318.830 | 69 | +32 | 0.00% | 21,999 |
| 2011-01-21 | 2011-01-19 | 331.668 | 37 | -32 | 0.00% | 12,272 |
| 2011-01-20 | 2011-01-18 | 324.026 | 69 | -33 | 0.00% | 22,358 |
| 2011-01-14 | 2011-01-12 | 319.441 | 102 | +33 | 0.00% | 32,583 |
| 2010-12-30 | 2010-12-28 | 325.555 | 69 | -33 | 0.00% | 22,463 |
| 2010-12-21 | 2010-12-17 | 326.472 | 102 | +33 | 0.00% | 33,300 |
| 2010-12-14 | 2010-12-10 | 339.310 | 69 | +32 | 0.00% | 23,412 |
| 2010-12-13 | 2010-12-09 | 349.398 | 37 | -32 | 0.00% | 12,928 |
| 2010-11-19 | 2010-11-17 | 342.979 | 69 | +32 | 0.00% | 23,666 |
| 2010-11-11 | 2010-11-09 | 370.185 | 37 | +37 | 0.00% | 13,697 |
| 2010-11-08 | 2010-11-04 | 357.346 | 0 | -33 | ||
| 2010-10-18 | 2010-10-14 | 375.995 | 33 | +2 | 0.00% | 12,408 |
| 2010-09-03 | 2010-09-01 | 333.441 | 31 | -32 | 0.00% | 10,337 |
| 2010-09-02 | 2010-08-31 | 326.455 | 63 | +32 | 0.00% | 20,567 |
| 2010-09-01 | 2010-08-30 | 334.076 | 31 | -32 | 0.00% | 10,356 |
| 2010-08-24 | 2010-08-20 | 331.853 | 63 | +32 | 0.00% | 20,907 |
| 2010-08-20 | 2010-08-18 | 334.711 | 31 | -32 | 0.00% | 10,376 |
| 2010-08-18 | 2010-08-16 | 330.583 | 63 | +32 | 0.00% | 20,827 |
| 2010-08-09 | 2010-08-05 | 355.041 | 31 | +31 | 0.00% | 11,006 |
| 2010-08-04 | 2010-08-02 | 366.886 | 0 | -31 | ||
| 2010-06-22 | 2010-06-18 | 323.346 | 31 | -63 | 0.00% | 10,024 |
| 2010-06-21 | 2010-06-17 | 311.501 | 94 | -31 | 0.00% | 29,281 |
| 2010-06-15 | 2010-06-11 | 297.895 | 125 | -31 | 0.00% | 37,237 |
| 2010-06-11 | 2010-06-09 | 289.571 | 156 | +31 | 0.00% | 45,173 |
| 2010-06-07 | 2010-06-03 | 306.539 | 125 | -1,261 | 0.00% | 38,317 |
| 2010-05-31 | 2010-05-27 | 293.573 | 1,386 | -31 | 0.00% | 406,892 |
| 2010-05-27 | 2010-05-25 | 284.129 | 1,417 | +31 | 0.00% | 402,610 |
| 2010-05-13 | 2010-05-11 | 314.542 | 1,386 | -31 | 0.00% | 435,956 |
| 2010-05-11 | 2010-05-07 | 300.776 | 1,417 | +63 | 0.00% | 426,200 |
| 2010-05-10 | 2010-05-06 | 315.823 | 1,354 | +31 | 0.00% | 427,624 |
| 2010-05-07 | 2010-05-05 | 326.868 | 1,323 | +31 | 0.00% | 432,446 |
| 2010-03-29 | 2010-03-25 | 335.192 | 1,292 | -31 | 0.00% | 433,068 |
| 2010-03-10 | 2010-03-08 | 336.441 | 1,323 | +22 | 0.00% | 445,111 |
| 2010-03-08 | 2010-03-04 | 314.945 | 1,301 | -30 | 0.00% | 409,743 |
| 2010-03-04 | 2010-03-02 | 292.961 | 1,331 | +30 | 0.00% | 389,930 |
| 2010-02-25 | 2010-02-23 | 304.685 | 1,301 | -30 | 0.00% | 396,396 |
| 2010-02-12 | 2010-02-10 | 283.841 | 1,331 | -31 | 0.00% | 377,793 |
| 2010-02-11 | 2010-02-09 | 276.676 | 1,362 | +31 | 0.00% | 376,833 |
| 2010-02-09 | 2010-02-05 | 286.447 | 1,331 | +30 | 0.00% | 381,261 |
| 2010-02-02 | 2010-01-29 | 294.752 | 1,301 | +31 | 0.00% | 383,472 |
| 2010-01-29 | 2010-01-27 | 299.800 | 1,270 | -31 | 0.00% | 380,746 |
| 2010-01-26 | 2010-01-22 | 297.032 | 1,301 | +31 | 0.00% | 386,438 |
| 2009-12-23 | 2009-12-21 | 305.825 | 1,270 | +31 | 0.00% | 388,398 |
| 2009-12-16 | 2009-12-14 | 321.133 | 1,239 | -62 | 0.00% | 397,884 |
| 2009-12-11 | 2009-12-09 | 296.706 | 1,301 | +31 | 0.00% | 386,015 |
| 2009-12-10 | 2009-12-08 | 309.571 | 1,270 | +31 | 0.00% | 393,155 |
| 2009-12-04 | 2009-12-02 | 325.204 | 1,239 | -31 | 0.00% | 402,928 |
| 2009-12-03 | 2009-12-01 | 311.525 | 1,270 | +31 | 0.00% | 395,637 |
| 2009-12-02 | 2009-11-30 | 314.619 | 1,239 | -31 | 0.00% | 389,813 |
| 2009-12-01 | 2009-11-27 | 302.080 | 1,270 | +31 | 0.00% | 383,642 |
| 2009-11-10 | 2009-11-06 | 325.693 | 1,239 | -31 | 0.00% | 403,533 |
| 2009-11-04 | 2009-11-02 | 315.922 | 1,270 | +31 | 0.00% | 401,221 |
| 2009-11-03 | 2009-10-30 | 323.250 | 1,239 | -31 | 0.00% | 400,507 |
| 2009-10-08 | 2009-10-06 | 305.337 | 1,270 | +11 | 0.00% | 387,778 |
| 2009-09-10 | 2009-09-08 | 288.238 | 1,259 | -31 | 0.00% | 362,892 |
| 2009-09-04 | 2009-09-02 | 277.816 | 1,290 | +31 | 0.00% | 358,382 |
| 2009-09-01 | 2009-08-28 | 288.238 | 1,259 | +31 | 0.00% | 362,892 |
| 2009-08-26 | 2009-08-24 | 295.566 | 1,228 | -31 | 0.00% | 362,955 |
| 2009-08-25 | 2009-08-21 | 284.981 | 1,259 | +31 | 0.00% | 358,791 |
| 2009-08-24 | 2009-08-20 | 288.238 | 1,228 | -31 | 0.00% | 353,956 |
| 2009-08-21 | 2009-08-19 | 282.050 | 1,259 | +31 | 0.00% | 355,101 |
| 2009-08-20 | 2009-08-18 | 287.098 | 1,228 | -31 | 0.00% | 352,556 |
| 2009-08-18 | 2009-08-14 | 296.055 | 1,259 | -338 | 0.00% | 372,733 |
| 2009-08-17 | 2009-08-13 | 291.983 | 1,597 | -30 | 0.00% | 466,298 |
| 2009-08-14 | 2009-08-12 | 283.190 | 1,627 | +337 | 0.00% | 460,750 |
| 2009-08-12 | 2009-08-10 | 292.393 | 1,290 | +12 | 0.00% | 377,187 |
| 2009-08-07 | 2009-08-05 | 293.872 | 1,278 | +1,278 | 0.00% | 375,568 |
| 2009-07-28 | 2009-07-24 | 279.573 | 0 | -30 | ||
| 2009-07-09 | 2009-07-07 | 234.539 | 30 | +30 | 0.00% | 7,036 |
| 2009-05-08 | 2009-05-06 | 231.745 | 0 | -19 | ||
| 2009-04-24 | 2009-04-22 | 184.903 | 19 | -31 | 0.00% | 3,513 |
| 2009-04-06 | 2009-04-02 | 172.576 | 50 | -30 | 0.00% | 8,629 |
| 2009-03-11 | 2009-03-09 | 136.507 | 80 | -55 | 0.00% | 10,921 |
| 2009-03-10 | 2009-03-06 | 139.506 | 135 | -584 | 0.00% | 18,833 |
| 2009-03-09 | 2009-03-05 | 136.936 | 719 | -58 | 0.00% | 98,457 |
| 2009-03-06 | 2009-03-04 | 125.710 | 777 | +29 | 0.00% | 97,677 |
| 2009-02-27 | 2009-02-25 | 132.051 | 748 | +583 | 0.00% | 98,774 |
| 2009-02-26 | 2009-02-24 | 128.538 | 165 | +30 | 0.00% | 21,209 |
| 2009-02-23 | 2009-02-19 | 134.965 | 135 | +29 | 0.00% | 18,220 |
| 2009-02-20 | 2009-02-18 | 140.363 | 106 | +29 | 0.00% | 14,879 |
| 2009-02-19 | 2009-02-17 | 147.219 | 77 | +29 | 0.00% | 11,336 |
| 2009-02-02 | 2009-01-29 | 160.758 | 48 | -29 | 0.00% | 7,716 |
| 2009-01-22 | 2009-01-20 | 144.648 | 77 | +29 | 0.00% | 11,138 |
| 2009-01-19 | 2009-01-15 | 155.102 | 48 | +29 | 0.00% | 7,445 |
| 2009-01-08 | 2009-01-06 | 184.752 | 19 | -29 | 0.00% | 3,510 |
| 2009-01-02 | 2008-12-29 | 151.760 | 48 | -2,327 | 0.00% | 7,284 |
| 2008-12-22 | 2008-12-18 | 157.330 | 2,375 | +625 | 0.00% | 373,659 |
| 2008-12-19 | 2008-12-17 | 161.101 | 1,750 | -1,167 | 0.00% | 281,926 |
| 2008-12-15 | 2008-12-11 | 157.673 | 2,917 | +1,167 | 0.00% | 459,932 |
| 2008-12-04 | 2008-12-02 | 153.388 | 1,750 | -59 | 0.00% | 268,430 |
| 2008-11-28 | 2008-11-26 | 197.934 | 1,809 | -29 | 0.00% | 358,062 |
| 2008-11-27 | 2008-11-25 | 179.092 | 1,838 | +250 | 0.00% | 329,172 |
| 2008-11-20 | 2008-11-18 | 190.397 | 1,588 | +25 | 0.00% | 302,351 |
| 2008-11-17 | 2008-11-13 | 206.263 | 1,563 | +25 | 0.00% | 322,390 |
| 2008-11-11 | 2008-11-07 | 239.980 | 1,538 | +25 | 0.00% | 369,089 |
| 2008-11-07 | 2008-11-05 | 267.746 | 1,513 | -25 | 0.00% | 405,099 |
| 2008-11-03 | 2008-10-30 | 238.591 | 1,538 | -50 | 0.00% | 366,953 |
| 2008-10-31 | 2008-10-29 | 201.305 | 1,588 | +1,487 | 0.00% | 319,673 |
| 2008-10-30 | 2008-10-28 | 194.760 | 101 | +25 | 0.00% | 19,671 |
| 2008-10-28 | 2008-10-24 | 209.040 | 76 | +26 | 0.00% | 15,887 |
| 2008-10-24 | 2008-10-22 | 263.779 | 50 | +25 | 0.00% | 13,189 |
| 2008-10-23 | 2008-10-21 | 289.562 | 25 | -25 | 0.00% | 7,239 |
| 2008-10-22 | 2008-10-20 | 289.562 | 50 | -26 | 0.00% | 14,478 |
| 2008-10-20 | 2008-10-16 | 305.429 | 76 | +26 | 0.00% | 23,213 |
| 2008-10-16 | 2008-10-14 | 345.095 | 50 | -51 | 0.00% | 17,255 |
| 2008-10-15 | 2008-10-13 | 291.744 | 101 | -25 | 0.00% | 29,466 |
| 2008-10-14 | 2008-10-10 | 275.679 | 126 | +25 | 0.00% | 34,736 |
| 2008-10-10 | 2008-10-08 | 335.178 | 101 | +25 | 0.00% | 33,853 |
| 2008-10-09 | 2008-10-06 | 365.919 | 76 | +26 | 0.00% | 27,810 |
| 2008-10-06 | 2008-10-02 | 384.364 | 50 | -26 | 0.00% | 19,218 |
| 2008-10-03 | 2008-09-30 | 363.143 | 76 | +26 | 0.00% | 27,599 |
| 2008-09-23 | 2008-09-19 | 432.360 | 50 | -26 | 0.00% | 21,618 |
| 2008-08-27 | 2008-08-25 | 397.454 | 76 | -25 | 0.00% | 30,206 |
| 2008-08-25 | 2008-08-20 | 396.264 | 101 | +25 | 0.00% | 40,023 |
| 2008-08-18 | 2008-08-14 | 416.097 | 76 | +26 | 0.00% | 31,623 |
| 2008-08-14 | 2008-08-12 | 458.564 | 50 | +25 | 0.00% | 22,928 |
| 2008-08-13 | 2008-08-11 | 482.173 | 25 | -25 | 0.00% | 12,054 |
| 2008-08-11 | 2008-08-07 | 468.168 | 50 | -25 | 0.00% | 23,408 |
| 2008-08-08 | 2008-08-05 | 448.561 | 75 | +25 | 0.00% | 33,642 |
| 2008-07-29 | 2008-07-25 | 477.771 | 50 | +50 | 0.00% | 23,889 |
| 2008-07-25 | 2008-07-23 | 493.777 | 0 | -25 | ||
| 2008-07-23 | 2008-07-21 | 476.571 | 25 | -25 | 0.00% | 11,914 |
| 2008-07-22 | 2008-07-18 | 459.365 | 50 | -25 | 0.00% | 22,968 |
| 2008-07-21 | 2008-07-17 | 447.360 | 75 | +25 | 0.00% | 33,552 |
| 2008-07-02 | 2008-06-27 | 455.363 | 50 | +25 | 0.00% | 22,768 |
| 2008-06-20 | 2008-06-18 | 488.175 | 25 | +25 | 0.00% | 12,204 |
| 2008-06-18 | 2008-06-16 | 504.981 | 0 | -25 | ||
| 2008-06-16 | 2008-06-12 | 478.572 | 25 | +25 | 0.00% | 11,964 |
| 2008-03-14 | 2008-03-12 | 515.785 | 0 | -25 | ||
| 2008-03-11 | 2008-03-07 | 504.581 | 25 | -500 | 0.00% | 12,615 |
| 2008-03-07 | 2008-03-05 | 497.378 | 525 | +475 | 0.00% | 261,124 |
| 2008-03-06 | 2008-03-04 | 514.299 | 50 | +25 | 0.00% | 25,715 |
| 2008-03-05 | 2008-03-03 | 524.887 | 25 | +25 | 0.00% | 13,122 |
| 2008-02-29 | 2008-02-27 | 527.737 | 0 | -25 | ||
| 2008-02-13 | 2008-02-11 | 482.537 | 25 | +25 | 0.00% | 12,063 |
| 2008-02-05 | 2008-02-01 | 519.186 | 0 | -25 | ||
| 2008-01-28 | 2008-01-24 | 513.078 | 25 | -24 | 0.00% | 12,827 |
| 2008-01-25 | 2008-01-23 | 496.789 | 49 | -25 | 0.00% | 24,343 |
| 2008-01-24 | 2008-01-22 | 449.961 | 74 | +25 | 0.00% | 33,297 |
| 2008-01-21 | 2008-01-17 | 519.186 | 49 | +24 | 0.00% | 25,440 |
| 2008-01-18 | 2008-01-16 | 515.114 | 25 | +25 | 0.00% | 12,878 |
| 2007-10-05 | 2007-10-03 | 526.923 | 0 | -49 | ||
| 2007-09-03 | 2007-08-30 | 475.208 | 49 | -982 | 0.00% | 23,285 |
| 2007-08-30 | 2007-08-28 | 478.058 | 1,031 | +982 | 0.00% | 492,878 |
| 2007-08-27 | 2007-08-23 | 509.413 | 49 | -25 | 0.00% | 24,961 |
| 2007-08-22 | 2007-08-20 | 500.861 | 74 | -49 | 0.00% | 37,064 |
| 2007-08-17 | 2007-08-15 | 493.532 | 123 | +74 | 0.00% | 60,704 |
| 2007-08-15 | 2007-08-13 | 524.893 | 49 | +25 | 0.00% | 25,720 |
| 2007-08-14 | 2007-08-10 | 531.044 | 24 | +24 | 0.00% | 12,745 |
| 2007-06-26 | 2007-06-22 | 535.145 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy