History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CGS INTERNATIONAL SECURITIES HK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 151.400 408,958 +0 0.02% 61,916,241
2025-10-13 2025-10-09 155.300 408,958 +0 0.02% 63,511,177
2025-10-10 2025-10-08 153.000 408,958 +0 0.02% 62,570,574
2025-10-09 2025-10-06 152.600 408,958 +0 0.02% 62,406,991
2025-10-08 2025-10-03 152.600 408,958 +0 0.02% 62,406,991
2025-10-06 2025-10-02 154.100 408,958 -22,900 0.02% 63,020,428
2025-10-03 2025-09-30 149.700 431,858 -7 0.02% 64,649,143
2025-09-24 2025-09-22 150.600 431,865 -250 0.02% 65,038,869
2025-09-19 2025-09-17 148.400 432,115 +150 0.02% 64,125,866
2025-09-18 2025-09-16 152.300 431,965 -20,000 0.02% 65,788,270
2025-09-16 2025-09-12 150.900 451,965 -1,086 0.02% 68,201,518
2025-09-05 2025-09-03 141.500 453,051 +200 0.02% 64,106,716
2025-09-02 2025-08-29 143.200 452,851 +5,000 0.02% 64,848,263
2025-08-29 2025-08-27 144.500 447,851 +150 0.02% 64,714,470
2025-08-27 2025-08-25 145.900 447,701 +25,000 0.02% 65,319,576
2025-08-26 2025-08-22 147.800 422,701 -10,000 0.02% 62,475,208
2025-08-25 2025-08-21 143.200 432,701 +22,107 0.02% 61,962,783
2025-08-22 2025-08-20 142.000 410,594 +10,000 0.02% 58,304,348
2025-08-20 2025-08-18 139.600 400,594 +200 0.02% 55,922,922
2025-08-19 2025-08-15 147.400 400,394 -100 0.02% 59,018,076
2025-08-13 2025-08-11 147.400 400,494 -600 0.02% 59,032,816
2025-08-06 2025-08-04 142.855 401,094 +2,681 0.02% 57,298,172
2025-07-29 2025-07-25 143.459 398,413 -994 0.02% 57,155,835
2025-07-24 2025-07-22 142.653 399,407 -993 0.02% 56,976,757
2025-07-23 2025-07-21 142.251 400,400 -2,554 0.02% 56,957,174
2025-07-17 2025-07-15 140.942 402,954 -99 0.02% 56,793,118
2025-07-16 2025-07-14 138.526 403,053 -13 0.02% 55,833,236
2025-07-14 2025-07-10 138.828 403,066 -1,483 0.02% 55,956,770
2025-07-11 2025-07-09 135.405 404,549 -795 0.02% 54,777,931
2025-07-04 2025-07-02 132.385 405,344 -1,313 0.02% 53,661,364
2025-07-03 2025-06-30 131.781 406,657 -2,207 0.02% 53,589,549
2025-06-27 2025-06-25 129.163 408,864 -497 0.02% 52,810,191
2025-06-25 2025-06-23 125.640 409,361 -19,866 0.02% 51,431,981
2025-06-19 2025-06-17 125.942 429,227 -20,264 0.02% 54,057,574
2025-06-11 2025-06-09 126.244 449,491 -19,866 0.02% 56,745,411
2025-06-06 2025-06-04 123.123 469,357 -497 0.02% 57,788,572
2025-05-30 2025-05-28 122.821 469,854 -2,980 0.02% 57,707,859
2025-05-27 2025-05-23 123.727 472,834 -1,192 0.02% 58,502,279
2025-05-23 2025-05-21 122.821 474,026 -993 0.02% 58,220,268
2025-05-22 2025-05-20 121.311 475,019 +1,365 0.02% 57,624,906
2025-05-08 2025-05-06 111.747 473,654 +993 0.02% 52,929,330
2025-05-07 2025-05-02 114.364 472,661 -3,675 0.02% 54,055,552
2025-04-11 2025-04-09 89.599 476,336 +993 0.02% 42,679,136
2025-04-10 2025-04-08 92.015 475,343 +199 0.02% 43,738,663
2025-04-09 2025-04-07 92.116 475,144 -3,477 0.02% 43,768,186
2025-04-08 2025-04-03 109.733 478,621 +59,599 0.02% 52,520,694
2025-03-26 2025-03-24 121.226 419,022 +7,712 0.02% 50,796,444
2025-03-14 2025-03-12 116.406 411,310 +1,170 0.02% 47,878,897
2025-03-06 2025-03-04 127.585 410,140 -2,438 0.02% 52,327,684
2025-02-25 2025-02-21 118.970 412,578 -98 0.02% 49,084,352
2025-02-12 2025-02-10 109.227 412,676 -975 0.02% 45,075,217
2025-01-21 2025-01-17 104.611 413,651 -6 0.02% 43,272,627
2025-01-20 2025-01-16 103.073 413,657 -3,998 0.02% 42,636,883
2025-01-17 2025-01-15 100.406 417,655 -975 0.02% 41,935,264
2024-12-10 2024-12-06 99.432 418,630 -1,017 0.02% 41,625,280
2024-11-27 2024-11-25 94.714 419,647 +487 0.02% 39,746,604
2024-11-18 2024-11-14 95.381 419,160 -141 0.02% 39,979,908
2024-11-14 2024-11-12 95.381 419,301 -341 0.02% 39,993,356
2024-11-07 2024-11-05 94.663 419,642 -390 0.02% 39,724,611
2024-11-06 2024-11-04 93.637 420,032 -5,455 0.02% 39,330,744
2024-11-01 2024-10-30 93.073 425,487 -487 0.02% 39,601,527
2024-10-31 2024-10-29 90.407 425,974 -1,658 0.02% 38,510,966
2024-10-23 2024-10-21 87.022 427,632 -2,047 0.02% 37,213,546
2024-10-10 2024-10-08 85.792 429,679 -975 0.02% 36,862,865
2024-10-08 2024-10-04 84.305 430,654 +975 0.02% 36,306,076
2024-10-03 2024-09-30 85.689 429,679 -975 0.02% 36,818,797
2024-10-02 2024-09-27 85.228 430,654 -1,950 0.02% 36,703,588
2024-09-30 2024-09-26 83.638 432,604 -1,950 0.02% 36,182,078
2024-09-23 2024-09-19 82.407 434,554 -732 0.02% 35,810,356
2024-09-13 2024-09-11 78.920 435,286 -1,560 0.02% 34,352,815
2024-09-11 2024-09-09 79.023 436,846 -5,557 0.02% 34,520,733
2024-09-04 2024-09-02 81.535 442,403 -488 0.02% 36,071,500
2024-08-28 2024-08-26 79.946 442,891 -1,072 0.02% 35,407,232
2024-08-16 2024-08-14 74.664 443,963 -683 0.02% 33,147,987
2024-08-14 2024-08-12 73.638 444,646 -975 0.02% 32,742,953
2024-08-08 2024-08-06 71.954 445,621 +292 0.02% 32,064,234
2024-08-07 2024-08-05 69.986 445,329 +6,713 0.02% 31,166,591
2024-08-06 2024-08-02 75.166 438,616 +290 0.02% 32,968,930
2024-08-01 2024-07-30 79.673 438,326 +869 0.02% 34,922,598
2024-07-23 2024-07-19 74.959 437,457 -2,482 0.02% 32,791,167
2024-07-16 2024-07-12 75.580 439,939 -1,351 0.02% 33,250,695
2024-07-12 2024-07-10 73.456 441,290 +386 0.02% 32,415,542
2024-07-05 2024-07-03 73.923 440,904 +290 0.02% 32,592,749
2024-06-26 2024-06-24 74.441 440,614 -483 0.02% 32,799,561
2024-06-24 2024-06-20 74.285 441,097 +483 0.02% 32,766,966
2024-06-19 2024-06-17 74.337 440,614 +289 0.02% 32,753,911
2024-06-17 2024-06-13 76.461 440,325 -744 0.02% 33,667,640
2024-06-07 2024-06-05 75.839 441,069 +386 0.02% 33,450,344
2024-05-28 2024-05-24 78.896 440,683 -1,930 0.02% 34,767,957
2024-05-22 2024-05-20 80.139 442,613 -1,242 0.02% 35,470,512
2024-05-17 2024-05-14 78.792 443,855 -4,826 0.02% 34,972,228
2024-05-14 2024-05-10 77.445 448,681 -965 0.02% 34,748,163
2024-05-08 2024-05-06 77.290 449,646 +290 0.02% 34,753,018
2024-05-07 2024-05-03 76.668 449,356 -965 0.02% 34,451,270
2024-05-06 2024-05-02 74.544 450,321 -483 0.02% 33,568,812
2024-04-10 2024-04-08 70.814 450,804 -2,482 0.02% 31,923,408
2024-04-09 2024-04-05 71.022 453,286 -772 0.02% 32,193,095
2024-03-25 2024-03-21 68.380 454,058 -482 0.02% 31,048,329
2024-03-21 2024-03-19 66.411 454,540 +482 0.02% 30,186,524
2024-03-18 2024-03-14 67.085 454,058 +483 0.02% 30,460,293
2024-03-14 2024-03-12 69.053 453,575 -69 0.02% 31,320,756
2024-03-06 2024-03-04 72.649 453,644 +9,120 0.02% 32,956,633
2024-03-05 2024-03-01 69.569 444,524 -471 0.02% 30,924,884
2024-03-01 2024-02-28 67.657 444,995 -1,211 0.02% 30,106,906
2024-02-27 2024-02-23 66.329 446,206 -941 0.02% 29,596,436
2024-02-26 2024-02-22 63.992 447,147 -1,601 0.02% 28,614,024
2024-02-19 2024-02-15 60.647 448,748 +471 0.02% 27,215,116
2024-02-16 2024-02-14 60.647 448,277 +1,600 0.02% 27,186,552
2024-02-05 2024-02-01 62.240 446,677 -470 0.02% 27,801,150
2024-01-30 2024-01-26 62.824 447,147 +282 0.02% 28,091,610
2024-01-26 2024-01-24 65.108 446,865 -847 0.02% 29,094,331
2024-01-24 2024-01-22 60.275 447,712 +282 0.02% 26,985,854
2024-01-22 2024-01-18 60.753 447,430 +471 0.02% 27,182,706
2024-01-19 2024-01-17 60.912 446,959 +753 0.02% 27,225,300
2024-01-18 2024-01-16 63.408 446,206 +283 0.02% 28,293,150
2024-01-16 2024-01-12 65.851 445,923 +1,129 0.02% 29,364,535
2023-12-27 2023-12-21 68.666 444,794 +189 0.02% 30,542,108
2023-11-22 2023-11-20 68.506 444,605 -565 0.02% 30,458,297
2023-11-10 2023-11-08 63.249 445,170 +941 0.02% 28,156,536
2023-11-07 2023-11-03 63.461 444,229 -376 0.02% 28,191,383
2023-11-03 2023-11-01 63.886 444,605 -377 0.02% 28,404,133
2023-11-02 2023-10-31 62.452 444,982 +942 0.02% 27,790,178
2023-11-01 2023-10-30 61.815 444,040 +53 0.02% 27,448,375
2023-10-31 2023-10-27 62.983 443,987 +942 0.02% 27,963,821
2023-10-26 2023-10-24 71.799 443,045 +376 0.02% 31,810,178
2023-10-25 2023-10-20 73.286 442,669 +189 0.02% 32,441,413
2023-10-24 2023-10-19 73.764 442,480 +376 0.02% 32,639,046
2023-10-20 2023-10-18 75.516 442,104 +283 0.02% 33,386,094
2023-10-16 2023-10-12 76.844 441,821 -471 0.02% 33,951,303
2023-10-13 2023-10-11 77.322 442,292 -989 0.02% 34,198,891
2023-10-03 2023-09-28 74.985 443,281 +471 0.02% 33,239,569
2023-09-19 2023-09-15 76.260 442,810 -188 0.02% 33,768,629
2023-08-22 2023-08-18 76.950 442,998 -942 0.02% 34,088,800
2023-08-21 2023-08-17 77.800 443,940 -1,789 0.02% 34,538,500
2023-08-18 2023-08-16 77.375 445,729 +189 0.02% 34,488,318
2023-08-09 2023-08-07 78.460 445,540 +1,273 0.02% 34,957,062
2023-08-08 2023-08-04 78.994 444,267 -2,406 0.02% 35,094,629
2023-08-07 2023-08-03 76.857 446,673 +936 0.02% 34,329,759
2023-08-04 2023-08-02 77.979 445,737 +935 0.02% 34,758,109
2023-07-25 2023-07-21 77.284 444,802 -7,751 0.02% 34,376,146
2023-07-19 2023-07-14 74.772 452,553 -374 0.02% 33,838,361
2023-07-05 2023-07-03 73.329 452,927 -341 0.02% 33,212,723
2023-06-21 2023-06-19 72.527 453,268 -1,403 0.02% 32,874,342
2023-06-20 2023-06-16 72.260 454,671 -749 0.02% 32,854,594
2023-06-19 2023-06-15 70.657 455,420 -2,338 0.02% 32,178,494
2023-06-14 2023-06-12 70.283 457,758 -1,871 0.02% 32,172,430
2023-06-01 2023-05-30 66.648 459,629 -468 0.02% 30,633,459
2023-05-24 2023-05-22 67.022 460,097 -1,871 0.02% 30,836,786
2023-05-12 2023-05-10 63.922 461,968 +935 0.02% 29,530,122
2023-05-11 2023-05-09 64.403 461,033 +936 0.02% 29,692,121
2023-05-10 2023-05-08 65.366 460,097 -374 0.02% 30,074,473
2023-03-22 2023-03-20 62.426 460,471 +3,555 0.02% 28,745,329
2023-03-21 2023-03-17 67.343 456,916 -468 0.02% 30,770,112
2023-03-20 2023-03-16 67.503 457,384 +234 0.02% 30,874,966
2023-03-16 2023-03-14 69.908 457,150 +701 0.02% 31,958,665
2023-03-15 2023-03-13 75.360 456,449 +562 0.02% 34,398,027
2023-03-10 2023-03-08 78.032 455,887 -1,203 0.02% 35,573,961
2023-03-02 2023-02-28 78.727 457,090 -936 0.02% 35,985,424
2023-02-27 2023-02-23 76.162 458,026 -5,479 0.02% 34,884,071
2023-02-24 2023-02-22 76.750 463,505 -976 0.02% 35,573,863
2023-02-22 2023-02-20 78.263 464,481 +6,982 0.02% 36,351,742
2023-02-20 2023-02-16 75.821 457,499 -1,013 0.02% 34,687,945
2023-02-14 2023-02-10 73.867 458,512 -921 0.02% 33,868,881
2023-02-10 2023-02-08 70.285 459,433 -369 0.02% 32,291,184
2023-02-08 2023-02-06 69.091 459,802 -230 0.02% 31,768,102
2023-02-07 2023-02-03 69.579 460,032 -5,343 0.02% 32,008,703
2023-02-01 2023-01-30 73.270 465,375 +368 0.02% 34,097,994
2023-01-20 2023-01-18 73.324 465,007 -184 0.02% 34,096,269
2023-01-18 2023-01-16 73.053 465,191 -369 0.02% 33,983,521
2023-01-17 2023-01-13 72.239 465,560 -3,169 0.02% 33,631,461
2023-01-13 2023-01-11 70.665 468,729 -322 0.02% 33,122,631
2023-01-11 2023-01-09 70.882 469,051 -922 0.02% 33,247,214
2023-01-10 2023-01-06 69.796 469,973 -1,289 0.02% 32,802,420
2023-01-09 2023-01-05 66.811 471,262 -553 0.02% 31,485,637
2023-01-06 2023-01-04 65.129 471,815 -921 0.02% 30,728,758
2022-12-20 2022-12-16 62.307 472,736 +737 0.02% 29,454,563
2022-12-14 2022-12-12 61.710 471,999 -2,303 0.02% 29,126,853
2022-12-06 2022-12-02 60.190 474,302 +1,842 0.02% 28,548,186
2022-12-05 2022-12-01 61.872 472,460 -2,368 0.02% 29,232,228
2022-12-02 2022-11-30 61.655 474,828 -277 0.02% 29,275,658
2022-11-17 2022-11-15 57.856 475,105 -1,842 0.02% 27,487,726
2022-11-11 2022-11-09 54.871 476,947 -691 0.02% 26,170,577
2022-11-02 2022-10-31 50.963 477,638 -4,607 0.02% 24,342,012
2022-10-31 2022-10-27 52.700 482,245 +2,534 0.02% 25,414,348
2022-10-27 2022-10-25 53.080 479,711 +921 0.02% 25,463,057
2022-10-26 2022-10-24 53.080 478,790 -5,527 0.02% 25,414,171
2022-10-03 2022-09-29 51.343 484,317 -18,425 0.02% 24,866,397
2022-09-26 2022-09-22 57.639 502,742 +18,425 0.02% 28,977,552
2022-09-22 2022-09-20 59.593 484,317 +460 0.02% 28,861,844
2022-09-15 2022-09-13 61.872 483,857 -18,425 0.02% 29,937,387
2022-09-06 2022-09-02 58.345 502,282 +737 0.02% 29,305,430
2022-08-25 2022-08-23 58.996 501,545 +18,425 0.02% 29,589,080
2022-08-18 2022-08-16 61.710 483,120 +645 0.02% 29,813,125
2022-08-10 2022-08-08 63.483 482,475 +5,232 0.02% 30,629,188
2022-08-08 2022-08-04 62.935 477,243 -18,225 0.02% 30,035,184
2022-08-05 2022-08-03 61.289 495,468 -182 0.02% 30,366,595
2022-08-03 2022-08-01 60.356 495,650 +18,225 0.02% 29,915,420
2022-08-02 2022-07-29 61.508 477,425 +182 0.02% 29,365,546
2022-08-01 2022-07-28 61.344 477,243 -1,822 0.02% 29,275,794
2022-07-28 2022-07-26 60.795 479,065 -927 0.02% 29,124,704
2022-07-14 2022-07-12 59.588 479,992 -3,645 0.02% 28,601,653
2022-07-13 2022-07-11 59.313 483,637 +729 0.02% 28,686,167
2022-06-29 2022-06-27 62.825 482,908 -1,823 0.02% 30,338,716
2022-05-31 2022-05-27 67.873 484,731 -227 0.02% 32,900,145
2022-05-27 2022-05-25 65.623 484,958 -821 0.02% 31,824,575
2022-05-26 2022-05-24 64.910 485,779 -546 0.02% 31,531,947
2022-05-25 2022-05-23 63.593 486,325 -183 0.02% 30,926,968
2022-05-20 2022-05-18 62.551 486,508 -1,366 0.02% 30,431,415
2022-05-17 2022-05-13 60.959 487,874 -3,190 0.02% 29,740,553
2022-05-11 2022-05-06 59.917 491,064 -228 0.02% 29,423,074
2022-05-06 2022-05-04 61.179 491,292 -228 0.02% 30,056,740
2022-05-04 2022-04-29 58.984 491,520 -18,589 0.02% 28,991,919
2022-04-29 2022-04-27 52.565 510,109 +9,568 0.02% 26,813,642
2022-04-27 2022-04-25 55.034 500,541 +10,024 0.02% 27,546,594
2022-04-13 2022-04-11 57.174 490,517 -456 0.02% 28,044,590
2022-04-08 2022-04-06 56.680 490,973 +365 0.02% 27,828,208
2022-03-25 2022-03-23 58.326 490,608 -228 0.02% 28,615,096
2022-03-18 2022-03-16 53.772 490,836 +911 0.02% 26,393,063
2022-03-14 2022-03-10 55.143 489,925 -19,319 0.02% 27,016,120
2022-03-11 2022-03-09 53.772 509,244 -2,733 0.02% 27,382,892
2022-03-10 2022-03-08 51.028 511,977 +23,875 0.02% 26,125,265
2022-03-08 2022-03-04 56.789 488,102 +911 0.02% 27,719,044
2022-03-02 2022-02-28 62.112 487,191 -1,823 0.02% 30,260,284
2022-03-01 2022-02-25 60.959 489,014 +3,509 0.02% 29,810,047
2022-02-23 2022-02-21 69.688 485,505 +7,183 0.02% 33,833,905
2022-02-10 2022-02-08 67.215 478,322 -1,067 0.02% 32,150,540
2022-02-08 2022-02-04 65.866 479,389 -445 0.02% 31,575,658
2022-01-26 2022-01-24 60.471 479,834 -445 0.02% 29,016,166
2022-01-20 2022-01-18 62.832 480,279 -5,338 0.02% 30,176,727
2022-01-19 2022-01-17 63.787 485,617 -445 0.02% 30,976,082
2022-01-11 2022-01-07 56.931 486,062 -445 0.02% 27,671,828
2022-01-10 2022-01-06 53.896 486,507 -1,334 0.02% 26,220,709
2022-01-04 2021-12-31 51.985 487,841 -267 0.02% 25,360,439
2021-12-29 2021-12-24 50.917 488,108 +445 0.02% 24,853,117
2021-12-22 2021-12-20 49.456 487,663 +445 0.02% 24,117,885
2021-12-14 2021-12-10 50.018 487,218 -24 0.02% 24,369,694
2021-12-09 2021-12-07 51.030 487,242 -5,115 0.02% 24,863,788
2021-12-02 2021-11-30 48.220 492,357 +1,512 0.02% 23,741,281
2021-12-01 2021-11-29 49.568 490,845 +1,913 0.02% 24,330,425
2021-11-30 2021-11-26 50.580 488,932 +1,023 0.02% 24,730,205
2021-11-18 2021-11-16 55.638 487,909 -889 0.02% 27,146,307
2021-11-10 2021-11-08 53.446 488,798 +889 0.02% 26,124,421
2021-11-09 2021-11-05 53.165 487,909 +3,114 0.02% 25,939,805
2021-11-05 2021-11-03 55.413 484,795 +8,585 0.02% 26,864,068
2021-10-28 2021-10-26 59.010 476,210 -5,782 0.02% 28,101,179
2021-10-22 2021-10-20 59.235 481,992 -134 0.02% 28,550,727
2021-10-20 2021-10-18 59.235 482,126 -4,448 0.02% 28,558,665
2021-10-19 2021-10-15 58.617 486,574 -4,449 0.02% 28,521,341
2021-10-18 2021-10-12 57.886 491,023 -889 0.02% 28,423,385
2021-10-15 2021-10-11 57.998 491,912 +445 0.02% 28,530,137
2021-10-08 2021-10-06 52.716 491,467 +711 0.02% 25,908,003
2021-09-28 2021-09-24 51.367 490,756 -756 0.02% 25,208,590
2021-09-24 2021-09-21 49.737 491,512 +890 0.02% 24,446,356
2021-09-15 2021-09-13 53.615 490,622 -2,269 0.02% 26,304,626
2021-08-30 2021-08-26 55.076 492,891 -445 0.02% 27,146,491
2021-08-23 2021-08-19 53.896 493,336 -1,201 0.02% 26,588,764
2021-08-11 2021-08-09 56.183 494,537 +2,056 0.02% 27,784,498
2021-08-03 2021-07-30 53.247 492,481 -664 0.02% 26,222,969
2021-07-30 2021-07-28 52.513 493,145 -797 0.02% 25,896,333
2021-07-29 2021-07-27 51.948 493,942 -885 0.02% 25,659,280
2021-07-22 2021-07-20 50.932 494,827 +885 0.02% 25,202,325
2021-07-21 2021-07-19 52.287 493,942 +89 0.02% 25,826,624
2021-07-20 2021-07-16 53.473 493,853 +443 0.02% 26,407,565
2021-07-08 2021-07-06 55.844 493,410 -2,277 0.02% 27,554,017
2021-07-07 2021-07-05 55.844 495,687 +886 0.02% 27,681,174
2021-07-06 2021-07-02 55.901 494,801 +177 0.02% 27,659,635
2021-07-05 2021-06-30 55.788 494,624 +442 0.02% 27,593,883
2021-06-29 2021-06-25 56.860 494,182 +886 0.02% 28,099,402
2021-06-24 2021-06-22 57.425 493,296 -1,771 0.02% 28,327,564
2021-06-23 2021-06-21 56.635 495,067 +443 0.02% 28,037,908
2021-06-16 2021-06-11 61.321 494,624 +1,062 0.02% 30,330,928
2021-05-26 2021-05-24 62.450 493,562 -18 0.02% 30,823,186
2021-05-25 2021-05-21 61.829 493,580 +13,986 0.02% 30,517,740
2021-05-12 2021-05-10 63.975 479,594 -2,656 0.02% 30,682,048
2021-05-04 2021-04-30 63.580 482,250 -17,710 0.02% 30,661,353
2021-05-03 2021-04-29 62.168 499,960 -886 0.02% 31,081,593
2021-04-21 2021-04-19 59.853 500,846 -933 0.02% 29,977,179
2021-04-19 2021-04-15 59.063 501,779 +620 0.02% 29,636,360
2021-04-12 2021-04-08 60.700 501,159 -2,303 0.02% 30,420,384
2021-03-30 2021-03-26 59.232 503,462 -442 0.02% 29,821,046
2021-03-18 2021-03-16 59.345 503,904 -144 0.02% 29,904,133
2021-03-10 2021-03-08 60.757 504,048 -17,710 0.02% 30,624,207
2021-03-09 2021-03-05 58.385 521,758 +17,710 0.02% 30,462,837
2021-03-08 2021-03-04 59.910 504,048 -8,855 0.02% 30,197,290
2021-03-04 2021-03-02 57.999 512,903 +443 0.02% 29,747,608
2021-03-03 2021-03-01 57.827 512,460 +7,062 0.02% 29,633,894
2021-03-02 2021-02-26 58.457 505,398 +7,860 0.02% 29,543,819
2021-02-25 2021-02-23 62.636 497,538 -2,620 0.02% 31,163,839
2021-02-22 2021-02-18 61.262 500,158 -2,445 0.02% 30,640,678
2021-02-10 2021-02-08 54.220 502,603 +349 0.02% 27,250,999
2021-01-29 2021-01-27 55.651 502,254 -2,497 0.02% 27,950,980
2021-01-28 2021-01-26 55.250 504,751 +3,493 0.02% 27,887,647
2021-01-26 2021-01-22 56.739 501,258 -11 0.02% 28,440,835
2021-01-25 2021-01-21 57.769 501,269 +873 0.02% 28,958,055
2021-01-22 2021-01-20 56.968 500,396 +874 0.02% 28,506,525
2021-01-21 2021-01-19 58.972 499,522 +873 0.02% 29,457,726
2021-01-15 2021-01-13 61.033 498,649 -437 0.02% 30,434,034
2021-01-12 2021-01-08 61.835 499,086 -262 0.02% 30,860,753
2021-01-11 2021-01-07 61.835 499,348 -3,493 0.02% 30,876,953
2021-01-08 2021-01-06 57.827 502,841 -9,606 0.02% 29,077,658
2020-12-30 2020-12-28 55.651 512,447 -1,528 0.02% 28,518,232
2020-12-15 2020-12-11 56.109 513,975 +436 0.02% 28,838,684
2020-12-14 2020-12-10 55.995 513,539 +1,310 0.02% 28,755,416
2020-12-11 2020-12-09 56.109 512,229 +8,733 0.02% 28,740,718
2020-12-09 2020-12-07 57.769 503,496 -873 0.02% 29,086,707
2020-12-08 2020-12-04 57.827 504,369 -961 0.02% 29,166,017
2020-12-07 2020-12-03 57.941 505,330 +1,747 0.02% 29,279,453
2020-12-04 2020-12-02 55.880 503,583 -873 0.02% 28,140,269
2020-12-03 2020-12-01 54.105 504,456 +873 0.02% 27,293,704
2020-12-02 2020-11-30 54.506 503,583 -87 0.02% 27,448,295
2020-12-01 2020-11-27 54.621 503,670 +698 0.02% 27,510,712
2020-11-30 2020-11-26 55.937 502,972 -436 0.02% 28,134,924
2020-11-27 2020-11-25 56.224 503,408 +1,484 0.02% 28,303,424
2020-11-26 2020-11-24 54.277 501,924 +87 0.02% 27,242,921
2020-11-25 2020-11-23 52.674 501,837 +44 0.02% 26,433,695
2020-11-23 2020-11-19 51.643 501,793 +873 0.02% 25,914,242
2020-11-20 2020-11-18 50.956 500,920 -131 0.02% 25,525,000
2020-11-19 2020-11-17 50.956 501,051 -786 0.02% 25,531,675
2020-11-18 2020-11-16 50.155 501,837 +2,184 0.02% 25,169,475
2020-11-16 2020-11-12 48.781 499,653 -24,091 0.02% 24,373,363
2020-11-13 2020-11-11 50.212 523,744 -9,606 0.02% 26,298,200
2020-11-12 2020-11-10 48.094 533,350 -22,924 0.02% 25,650,684
2020-11-05 2020-11-03 41.796 556,274 -874 0.02% 23,249,788
2020-11-04 2020-11-02 40.765 557,148 +874 0.02% 22,712,134
2020-11-03 2020-10-30 40.650 556,274 +2,619 0.02% 22,612,807
2020-11-02 2020-10-29 42.368 553,655 +874 0.02% 23,457,316
2020-10-29 2020-10-27 46.090 552,781 +524 0.02% 25,477,473
2020-10-28 2020-10-23 45.574 552,257 -2,184 0.02% 25,168,751
2020-10-27 2020-10-22 44.658 554,441 -873 0.02% 24,760,380
2020-10-22 2020-10-20 43.513 555,314 -873 0.02% 24,163,486
2020-10-15 2020-10-12 42.883 556,187 +78,597 0.02% 23,851,188
2020-10-14 2020-10-09 43.341 477,590 +1,397 0.02% 20,699,434
2020-10-09 2020-10-07 42.139 476,193 -873 0.02% 20,066,341
2020-10-07 2020-10-05 41.452 477,066 -16,156 0.02% 19,775,360
2020-10-06 2020-09-30 39.505 493,222 +8,733 0.02% 19,484,932
2020-09-30 2020-09-28 40.192 484,489 +9,693 0.02% 19,472,800
2020-09-24 2020-09-22 39.047 474,796 +13,624 0.02% 18,539,533
2020-09-23 2020-09-21 39.963 461,172 +3,362 0.02% 18,430,017
2020-09-22 2020-09-18 42.597 457,810 -13,798 0.02% 19,501,391
2020-09-18 2020-09-16 43.284 471,608 +349 0.02% 20,413,164
2020-09-17 2020-09-15 43.341 471,259 +2,620 0.02% 20,425,040
2020-09-15 2020-09-11 43.628 468,639 +5,240 0.02% 20,445,643
2020-09-11 2020-09-09 43.857 463,399 -873 0.02% 20,323,160
2020-09-09 2020-09-07 44.887 464,272 +8,514 0.02% 20,839,914
2020-09-08 2020-09-04 44.487 455,758 +873 0.02% 20,275,085
2020-09-07 2020-09-03 44.830 454,885 +8,952 0.02% 20,392,513
2020-09-04 2020-09-02 44.487 445,933 +2,707 0.02% 19,838,005
2020-08-28 2020-08-26 45.975 443,226 +87 0.02% 20,377,371
2020-08-26 2020-08-24 46.261 443,139 +874 0.02% 20,500,229
2020-08-17 2020-08-13 49.296 442,265 -6,113 0.02% 21,801,837
2020-08-14 2020-08-12 50.097 448,378 -1,092 0.02% 22,462,584
2020-08-11 2020-08-07 45.803 449,470 -873 0.02% 20,587,237
2020-08-06 2020-08-04 45.689 450,343 +873 0.02% 20,575,655
2020-08-05 2020-08-03 43.513 449,470 +8,340 0.02% 19,557,875
2020-08-04 2020-07-31 46.433 441,130 +5,152 0.02% 20,483,059
2020-07-31 2020-07-29 48.781 435,978 +874 0.02% 21,267,260
2020-07-30 2020-07-28 47.693 435,104 +1,790 0.02% 20,751,307
2020-07-29 2020-07-27 47.979 433,314 -830 0.02% 20,789,982
2020-07-28 2020-07-24 48.380 434,144 -3,056 0.02% 21,003,800
2020-07-27 2020-07-23 49.811 437,200 -874 0.02% 21,777,438
2020-07-22 2020-07-20 49.010 438,074 -8,863 0.02% 21,469,830
2020-07-21 2020-07-17 48.895 446,937 +87 0.02% 21,853,024
2020-07-17 2020-07-15 49.525 446,850 -2,621 0.02% 22,130,195
2020-07-14 2020-07-10 47.578 449,471 +4,716 0.02% 21,385,040
2020-07-10 2020-07-08 47.979 444,755 -23,143 0.02% 21,338,910
2020-07-09 2020-07-07 49.697 467,898 -1,659 0.02% 23,252,962
2020-07-08 2020-07-06 50.498 469,557 +350 0.02% 23,711,786
2020-07-06 2020-07-02 48.895 469,207 +3,842 0.02% 22,941,918
2020-06-29 2020-06-24 47.177 465,365 -437 0.02% 21,954,740
2020-06-26 2020-06-23 47.521 465,802 +219 0.02% 22,135,371
2020-06-22 2020-06-18 47.006 465,583 +436 0.02% 21,885,055
2020-06-18 2020-06-16 47.521 465,147 +1,310 0.02% 22,104,245
2020-06-17 2020-06-15 46.319 463,837 -1,921 0.02% 21,484,304
2020-06-16 2020-06-12 47.521 465,758 +2,795 0.02% 22,133,280
2020-06-15 2020-06-11 48.552 462,963 -5,415 0.02% 22,477,578
2020-06-11 2020-06-09 50.555 468,378 +3,057 0.02% 23,679,066
2020-06-10 2020-06-08 51.872 465,321 +2,532 0.02% 24,137,274
2020-06-09 2020-06-05 50.040 462,789 -218 0.02% 23,158,042
2020-06-08 2020-06-04 47.521 463,007 -873 0.02% 22,002,550
2020-06-05 2020-06-03 45.574 463,880 -1,223 0.02% 21,141,027
2020-06-03 2020-06-01 42.826 465,103 +175 0.02% 19,918,568
2020-06-02 2020-05-29 42.082 464,928 +873 0.02% 19,565,025
2020-06-01 2020-05-28 44.257 464,055 -5,240 0.02% 20,537,914
2020-05-29 2020-05-27 44.257 469,295 -1,746 0.02% 20,769,823
2020-05-28 2020-05-26 42.998 471,041 -437 0.02% 20,253,777
2020-05-27 2020-05-25 41.166 471,478 +8,733 0.02% 19,408,756
2020-05-26 2020-05-22 40.822 462,745 +5,676 0.02% 18,890,290
2020-05-25 2020-05-21 43.799 457,069 +6,987 0.02% 20,019,378
2020-05-21 2020-05-19 44.429 450,082 -1,747 0.02% 19,996,811
2020-05-20 2020-05-18 42.368 451,829 +1,310 0.02% 19,143,141
2020-05-19 2020-05-15 42.425 450,519 +2,795 0.02% 19,113,433
2020-05-18 2020-05-14 42.368 447,724 +4,366 0.02% 18,969,220
2020-05-15 2020-05-13 43.513 443,358 +8,733 0.02% 19,291,923
2020-05-14 2020-05-12 44.143 434,625 +24,540 0.02% 19,185,647
2020-05-12 2020-05-08 45.174 410,085 -3,493 0.01% 18,525,002
2020-05-11 2020-05-07 43.628 413,578 +436 0.02% 18,043,458
2020-05-08 2020-05-06 44.200 413,142 +2,882 0.01% 18,260,977
2020-05-07 2020-05-05 44.658 410,260 +3,493 0.01% 18,321,505
2020-05-06 2020-05-04 43.685 406,767 -4,541 0.01% 17,769,599
2020-05-05 2020-04-29 45.345 411,308 -8,514 0.01% 18,650,896
2020-05-04 2020-04-28 42.712 419,822 +3,667 0.02% 17,931,284
2020-04-29 2020-04-27 42.368 416,155 +8,733 0.02% 17,631,701
2020-04-28 2020-04-24 42.025 407,422 +2,970 0.01% 17,121,740
2020-04-27 2020-04-23 42.254 404,452 +1,310 0.01% 17,089,554
2020-04-24 2020-04-22 42.597 403,142 +2,969 0.01% 17,172,691
2020-04-23 2020-04-21 43.513 400,173 +5,807 0.01% 17,412,805
2020-04-22 2020-04-20 44.830 394,366 +1,747 0.01% 17,679,444
2020-04-21 2020-04-17 44.945 392,619 +393 0.01% 17,646,084
2020-04-17 2020-04-15 46.777 392,226 +436 0.01% 18,347,031
2020-04-16 2020-04-14 48.666 391,790 -1,123 0.01% 19,066,880
2020-04-07 2020-04-03 43.914 392,913 +1,223 0.01% 17,254,371
2020-04-06 2020-04-02 45.689 391,690 +1,310 0.01% 17,895,867
2020-04-03 2020-04-01 45.689 390,380 +3,493 0.01% 17,836,015
2020-03-27 2020-03-25 48.723 386,887 +15,719 0.01% 18,850,422
2020-03-26 2020-03-24 45.403 371,168 +1,747 0.01% 16,851,986
2020-03-25 2020-03-23 44.887 369,421 -873 0.01% 16,582,309
2020-03-24 2020-03-20 49.181 370,294 +436 0.01% 18,211,563
2020-03-23 2020-03-19 46.948 369,858 -174 0.01% 17,364,258
2020-03-17 2020-03-13 50.555 370,032 +1,484 0.01% 18,707,138
2020-03-16 2020-03-12 53.246 368,548 +1,572 0.01% 19,623,857
2020-03-13 2020-03-11 56.224 366,976 -8,733 0.01% 20,632,722
2020-03-12 2020-03-10 57.025 375,709 -7,161 0.01% 21,424,876
2020-03-11 2020-03-09 58.571 382,870 -3,842 0.01% 22,425,098
2020-03-05 2020-03-03 64.525 386,712 +18,426 0.01% 24,952,780
2020-03-03 2020-02-28 65.384 368,286 +1,497 0.01% 24,080,122
2020-03-02 2020-02-27 68.705 366,789 -436 0.01% 25,200,254
2020-02-27 2020-02-25 70.594 367,225 +436 0.01% 25,924,040
2020-02-26 2020-02-24 71.339 366,789 +874 0.01% 26,166,264
2020-02-24 2020-02-20 72.598 365,915 +87 0.01% 26,564,818
2020-02-13 2020-02-11 72.885 365,828 +87 0.01% 26,663,227
2020-02-10 2020-02-06 74.831 365,741 +1,790 0.01% 27,368,854
2020-02-07 2020-02-05 73.972 363,951 -262 0.01% 26,922,340
2020-02-04 2020-01-31 75.347 364,213 +262 0.01% 27,442,186
2020-02-03 2020-01-30 75.347 363,951 +786 0.01% 27,422,445
2020-01-31 2020-01-29 76.950 363,165 +175 0.01% 27,945,419
2020-01-30 2020-01-24 79.927 362,990 +175 0.01% 29,012,653
2020-01-21 2020-01-17 81.644 362,815 +960 0.01% 29,621,847
2019-12-17 2019-12-13 85.595 361,855 -524 0.01% 30,972,991
2019-12-05 2019-12-03 80.213 362,379 +874 0.01% 29,067,557
2019-12-04 2019-12-02 80.671 361,505 -468 0.01% 29,163,032
2019-11-25 2019-11-21 78.896 361,973 +175 0.01% 28,558,327
2019-11-21 2019-11-19 81.244 361,798 +1,179 0.01% 29,393,813
2019-11-15 2019-11-13 80.957 360,619 +1,179 0.01% 29,194,792
2019-11-14 2019-11-12 81.874 359,440 +349 0.01% 29,428,614
2019-11-13 2019-11-11 81.988 359,091 -436 0.01% 29,441,159
2019-11-12 2019-11-08 83.648 359,527 +3,116 0.01% 30,073,855
2019-11-11 2019-11-07 84.335 356,411 +4,638 0.01% 30,058,079
2019-11-07 2019-11-05 83.019 351,773 -568 0.01% 29,203,700
2019-11-06 2019-11-04 82.389 352,341 -2,620 0.01% 29,028,951
2019-11-05 2019-11-01 80.671 354,961 -3,069 0.01% 28,635,120
2019-11-04 2019-10-31 82.332 358,030 -262 0.01% 29,477,162
2019-11-01 2019-10-30 81.587 358,292 -1,179 0.01% 29,232,055
2019-10-31 2019-10-29 79.354 359,471 -37 0.01% 28,525,579
2019-10-29 2019-10-25 80.213 359,508 -524 0.01% 28,837,265
2019-10-28 2019-10-24 79.927 360,032 -349 0.01% 28,776,230
2019-10-21 2019-10-17 75.576 360,381 -437 0.01% 27,235,991
2019-10-16 2019-10-14 72.999 360,818 +437 0.01% 26,339,392
2019-10-04 2019-10-02 72.827 360,381 +87 0.01% 26,245,592
2019-09-18 2019-09-16 76.549 360,294 +11,714 0.01% 27,580,098
2019-09-09 2019-09-05 69.621 348,580 -436 0.01% 24,268,527
2019-08-28 2019-08-26 66.644 349,016 +436 0.01% 23,259,785
2019-08-27 2019-08-23 67.961 348,580 +437 0.01% 23,689,754
2019-08-21 2019-08-19 67.159 348,143 +175 0.01% 23,380,998
2019-08-19 2019-08-15 65.842 347,968 +87 0.01% 22,911,025
2019-08-07 2019-08-05 71.985 347,881 +3,122 0.01% 25,042,109
2019-07-31 2019-07-29 77.069 344,759 +11,127 0.01% 26,570,125
2019-07-30 2019-07-26 77.704 333,632 -433 0.01% 25,924,605
2019-07-25 2019-07-23 79.206 334,065 +173 0.01% 26,460,046
2019-07-22 2019-07-18 79.957 333,892 +173 0.01% 26,697,111
2019-07-11 2019-07-09 82.153 333,719 -865 0.01% 27,415,911
2019-07-08 2019-07-04 82.499 334,584 -130 0.01% 27,602,952
2019-07-05 2019-07-03 81.633 334,714 -26,003 0.01% 27,323,617
2019-07-04 2019-07-02 80.766 360,717 -9,130 0.01% 29,133,720
2019-07-03 2019-06-28 80.593 369,847 +1,113 0.01% 29,807,014
2019-06-21 2019-06-19 80.131 368,734 -7,666 0.01% 29,546,892
2019-06-14 2019-06-12 79.380 376,400 +217 0.01% 29,878,480
2019-06-12 2019-06-10 80.015 376,183 +2,225 0.01% 30,100,319
2019-05-31 2019-05-29 78.224 373,958 -303 0.01% 29,252,545
2019-05-23 2019-05-21 78.917 374,261 +1,879 0.01% 29,535,711
2019-05-20 2019-05-16 78.802 372,382 +43 0.01% 29,344,398
2019-05-17 2019-05-15 79.264 372,339 +87 0.01% 29,513,098
2019-05-16 2019-05-14 78.744 372,252 -2,597 0.01% 29,312,648
2019-05-15 2019-05-10 80.535 374,849 +260 0.01% 30,188,483
2019-05-07 2019-05-03 84.521 374,589 +1,113 0.01% 31,660,772
2019-05-06 2019-05-02 84.810 373,476 -4,587 0.01% 31,674,583
2019-05-03 2019-04-30 82.153 378,063 -2,596 0.01% 31,058,890
2019-04-23 2019-04-17 79.957 380,659 +2,942 0.01% 30,436,475
2019-04-17 2019-04-15 79.611 377,717 -16,490 0.01% 30,070,310
2019-04-15 2019-04-11 76.664 394,207 -2,597 0.01% 30,221,597
2019-04-09 2019-04-04 75.682 396,804 -86 0.01% 30,030,979
2019-04-08 2019-04-03 76.260 396,890 +2,225 0.01% 30,266,782
2019-04-04 2019-04-02 72.736 394,665 -8,655 0.01% 28,706,252
2019-04-02 2019-03-29 70.078 403,320 -606 0.01% 28,263,941
2019-04-01 2019-03-28 69.732 403,926 -7,746 0.01% 28,166,393
2019-03-29 2019-03-27 69.674 411,672 -302 0.01% 28,682,750
2019-03-27 2019-03-25 69.789 411,974 +1,947 0.01% 28,751,394
2019-03-12 2019-03-08 72.909 410,027 -260 0.01% 29,894,684
2019-03-11 2019-03-07 73.429 410,287 -1,082 0.01% 30,126,971
2019-03-07 2019-03-05 75.508 411,369 -865 0.01% 31,061,726
2019-03-06 2019-03-04 75.567 412,234 +7,566 0.01% 31,151,302
2019-03-05 2019-03-01 74.213 404,668 -2,549 0.01% 30,031,797
2019-02-25 2019-02-21 74.684 407,217 +5,055 0.01% 30,412,694
2019-01-31 2019-01-29 76.097 402,162 -42 0.01% 30,603,206
2019-01-28 2019-01-24 75.567 402,204 -6,372 0.01% 30,393,364
2019-01-25 2019-01-23 73.860 408,576 -42 0.01% 30,177,548
2019-01-17 2019-01-15 72.742 408,618 -43 0.01% 29,723,731
2019-01-14 2019-01-10 71.565 408,661 +4,248 0.01% 29,245,842
2019-01-11 2019-01-09 72.978 404,413 +4,248 0.01% 29,513,054
2018-12-20 2018-12-18 68.505 400,165 +2,124 0.01% 27,413,182
2018-12-19 2018-12-17 70.094 398,041 -43 0.01% 27,900,175
2018-12-12 2018-12-10 68.799 398,084 -2,124 0.01% 27,387,765
2018-11-30 2018-11-28 71.683 400,208 +170 0.01% 28,688,010
2018-11-23 2018-11-21 68.564 400,038 +383 0.01% 27,428,025
2018-11-09 2018-11-07 68.152 399,655 -43 0.01% 27,237,119
2018-11-08 2018-11-06 69.034 399,698 -170 0.01% 27,592,900
2018-11-07 2018-11-05 69.329 399,868 -849 0.01% 27,722,303
2018-11-06 2018-11-02 68.328 400,717 +255 0.01% 27,380,246
2018-10-25 2018-10-23 64.032 400,462 +849 0.01% 25,642,335
2018-10-23 2018-10-19 66.033 399,613 +850 0.01% 26,387,596
2018-10-22 2018-10-18 67.975 398,763 +919 0.01% 27,105,923
2018-10-18 2018-10-15 68.034 397,844 +1,280 0.01% 27,066,868
2018-10-16 2018-10-12 69.446 396,564 -36,701 0.01% 27,539,919
2018-10-15 2018-10-11 69.270 433,265 -1,105 0.02% 30,012,173
2018-10-12 2018-10-10 71.094 434,370 +85 0.02% 30,881,197
2018-10-11 2018-10-09 71.859 434,285 +850 0.02% 31,207,419
2018-10-08 2018-10-04 74.625 433,435 +11 0.02% 32,345,256
2018-10-04 2018-10-02 73.566 433,424 +255 0.02% 31,885,287
2018-10-02 2018-09-27 76.568 433,169 -425 0.02% 33,166,682
2018-09-28 2018-09-26 76.921 433,594 +210 0.02% 33,352,333
2018-09-27 2018-09-24 76.803 433,384 -850 0.02% 33,285,168
2018-09-26 2018-09-21 77.745 434,234 +850 0.02% 33,759,345
2018-09-24 2018-09-20 76.921 433,384 -450 0.02% 33,336,180
2018-09-21 2018-09-19 73.566 433,834 +510 0.02% 31,915,449
2018-09-07 2018-09-05 74.684 433,324 +1,699 0.02% 32,362,475
2018-09-05 2018-09-03 75.626 431,625 +850 0.02% 32,642,024
2018-08-29 2018-08-27 77.980 430,775 +170 0.02% 33,591,835
2018-08-27 2018-08-23 77.156 430,605 +3,483 0.02% 33,223,786
2018-08-20 2018-08-16 76.332 427,122 +255 0.02% 32,603,129
2018-08-17 2018-08-15 78.157 426,867 +849 0.02% 33,362,457
2018-08-15 2018-08-13 79.687 426,018 +128 0.02% 33,947,983
2018-08-13 2018-08-09 81.688 425,890 +594 0.02% 34,789,988
2018-08-08 2018-08-06 82.656 425,296 +2,862 0.02% 35,153,184
2018-08-06 2018-08-02 82.182 422,434 +844 0.02% 34,716,384
2018-08-03 2018-08-01 83.308 421,590 +844 0.02% 35,121,640
2018-08-02 2018-07-31 82.182 420,746 +843 0.02% 34,577,661
2018-07-31 2018-07-27 84.967 419,903 +6,414 0.02% 35,677,736
2018-07-27 2018-07-25 85.085 413,489 +253 0.01% 35,181,760
2018-07-24 2018-07-20 81.767 413,236 +1,688 0.01% 33,789,082
2018-07-23 2018-07-19 82.419 411,548 +843 0.01% 33,919,292
2018-07-20 2018-07-18 81.886 410,705 +971 0.01% 33,630,800
2018-07-17 2018-07-13 83.011 409,734 +844 0.01% 34,012,558
2018-07-16 2018-07-12 83.663 408,890 +169 0.01% 34,208,997
2018-07-10 2018-07-06 84.730 408,721 +84 0.01% 34,630,770
2018-06-29 2018-06-27 84.196 408,637 -24,490 0.01% 34,405,742
2018-06-21 2018-06-19 86.863 433,127 +1,182 0.02% 37,622,564
2018-06-19 2018-06-14 90.596 431,945 +2,067 0.02% 39,132,275
2018-06-13 2018-06-11 91.958 429,878 +422 0.02% 39,530,845
2018-06-08 2018-06-06 91.840 429,456 +2,954 0.02% 39,441,147
2018-06-07 2018-06-05 92.669 426,502 +759 0.02% 39,523,644
2018-06-01 2018-05-30 90.833 425,743 +675 0.02% 38,671,305
2018-05-31 2018-05-29 92.018 425,068 +169 0.02% 39,113,711
2018-05-30 2018-05-28 93.736 424,899 +591 0.02% 39,828,261
2018-05-25 2018-05-23 97.587 424,308 +928 0.02% 41,407,020
2018-05-17 2018-05-15 95.987 423,380 -1,605 0.02% 40,639,140
2018-05-08 2018-05-04 93.677 424,985 -42 0.02% 39,811,142
2018-05-07 2018-05-03 95.928 425,027 +675 0.02% 40,772,048
2018-05-03 2018-04-30 98.417 424,352 -85 0.02% 41,763,323
2018-04-11 2018-04-09 93.973 424,437 +253 0.02% 39,885,549
2018-04-04 2018-03-29 93.677 424,184 +127 0.02% 39,736,107
2018-03-29 2018-03-27 95.099 424,057 +253 0.02% 40,327,234
2018-03-27 2018-03-23 94.328 423,804 +3,460 0.02% 39,976,731
2018-03-12 2018-03-08 99.483 420,344 +928 0.02% 41,817,177
2018-03-07 2018-03-05 100.444 419,416 +4,259 0.02% 42,127,797
2018-03-06 2018-03-02 102.419 415,157 +167 0.02% 42,520,090
2018-03-02 2018-02-28 107.088 414,990 -125 0.02% 44,440,585
2018-02-23 2018-02-21 108.046 415,115 -334 0.02% 44,851,547
2018-02-14 2018-02-12 102.778 415,449 -4,344 0.02% 42,699,207
2018-02-09 2018-02-07 102.120 419,793 +335 0.02% 42,869,263
2018-02-02 2018-01-31 108.106 419,458 +3,341 0.02% 45,345,900
2018-02-01 2018-01-30 108.345 416,117 +734 0.02% 45,084,352
2018-01-31 2018-01-29 112.296 415,383 -167 0.02% 46,645,886
2018-01-26 2018-01-24 109.423 415,550 -125 0.02% 45,470,662
2018-01-25 2018-01-23 109.124 415,675 -3,049 0.02% 45,359,929
2018-01-22 2018-01-18 106.310 418,724 +334 0.02% 44,514,614
2018-01-17 2018-01-15 105.712 418,390 -418 0.02% 44,228,661
2018-01-16 2018-01-12 105.173 418,808 -417 0.02% 44,047,222
2018-01-15 2018-01-11 103.796 419,225 -2,506 0.02% 43,513,905
2018-01-09 2018-01-05 100.264 421,731 -418 0.02% 42,284,591
2018-01-05 2018-01-03 98.409 422,149 +418 0.02% 41,543,145
2018-01-03 2017-12-29 97.212 421,731 -418 0.02% 40,997,120
2017-12-27 2017-12-21 95.954 422,149 -17 0.02% 40,507,094
2017-12-22 2017-12-20 96.374 422,166 -418 0.02% 40,685,619
2017-12-13 2017-12-11 96.014 422,584 +418 0.02% 40,574,129
2017-12-12 2017-12-08 94.697 422,166 -752 0.02% 39,978,043
2017-12-11 2017-12-07 93.979 422,918 -752 0.02% 39,745,468
2017-12-08 2017-12-06 93.021 423,670 -418 0.02% 39,410,371
2017-12-07 2017-12-05 92.902 424,088 -83 0.02% 39,398,483
2017-12-06 2017-12-04 92.423 424,171 +250 0.02% 39,203,069
2017-12-04 2017-11-30 93.381 423,921 -1,831 0.02% 39,585,973
2017-12-01 2017-11-29 92.782 425,752 -502 0.02% 39,502,101
2017-11-30 2017-11-28 91.345 426,254 +543 0.02% 38,936,311
2017-11-27 2017-11-23 91.285 425,711 -1,002 0.02% 38,861,227
2017-11-21 2017-11-17 88.891 426,713 +1,504 0.02% 37,930,985
2017-11-17 2017-11-15 88.532 425,209 +1,670 0.02% 37,644,577
2017-11-13 2017-11-09 89.131 423,539 -8,353 0.02% 37,750,256
2017-11-10 2017-11-08 88.412 431,892 -793 0.02% 38,184,530
2017-11-08 2017-11-06 88.233 432,685 +668 0.02% 38,176,940
2017-11-07 2017-11-03 89.250 432,017 +2,589 0.02% 38,557,625
2017-11-06 2017-11-02 88.053 429,428 +26,730 0.02% 37,812,451
2017-11-02 2017-10-31 92.662 402,698 +417 0.01% 37,314,895
2017-11-01 2017-10-30 92.842 402,281 +334 0.01% 37,348,496
2017-10-31 2017-10-27 93.560 401,947 +502 0.01% 37,606,210
2017-10-30 2017-10-26 94.757 401,445 +250 0.01% 38,039,847
2017-10-27 2017-10-25 95.715 401,195 -1,086 0.01% 38,400,402
2017-10-26 2017-10-24 94.219 402,281 -8,353 0.01% 37,902,342
2017-10-25 2017-10-23 93.919 410,634 -1,002 0.01% 38,566,448
2017-10-24 2017-10-20 93.081 411,636 +251 0.01% 38,315,592
2017-10-23 2017-10-19 92.483 411,385 +1,002 0.01% 38,045,976
2017-10-16 2017-10-12 93.979 410,383 +209 0.01% 38,567,440
2017-10-10 2017-10-06 94.697 410,174 -84 0.01% 38,842,431
2017-10-09 2017-10-04 96.074 410,258 -41 0.01% 39,415,214
2017-10-06 2017-10-03 94.578 410,299 -168 0.01% 38,805,148
2017-10-04 2017-09-29 92.123 410,467 -292 0.01% 37,813,656
2017-09-29 2017-09-27 92.243 410,759 +42 0.01% 37,889,731
2017-09-28 2017-09-26 91.285 410,717 +1,086 0.01% 37,492,493
2017-09-26 2017-09-22 92.423 409,631 +41 0.01% 37,859,241
2017-09-25 2017-09-21 93.261 409,590 -829 0.01% 38,198,701
2017-09-22 2017-09-20 92.902 410,419 -167 0.01% 38,128,610
2017-09-20 2017-09-18 93.321 410,586 -42 0.01% 38,316,166
2017-09-18 2017-09-14 93.021 410,628 +167 0.01% 38,197,186
2017-09-14 2017-09-12 92.543 410,461 -912 0.01% 37,985,092
2017-09-13 2017-09-11 92.004 411,373 -83 0.01% 37,847,870
2017-09-08 2017-09-06 90.687 411,456 +751 0.01% 37,313,658
2017-09-06 2017-09-04 92.782 410,705 +335 0.01% 38,106,011
2017-08-30 2017-08-28 92.902 410,370 -168 0.01% 38,124,058
2017-08-28 2017-08-24 92.423 410,538 -835 0.01% 37,943,069
2017-08-25 2017-08-22 92.543 411,373 +251 0.01% 38,069,491
2017-08-24 2017-08-21 90.986 411,122 +83 0.01% 37,406,416
2017-08-22 2017-08-18 90.986 411,039 +1,754 0.01% 37,398,864
2017-08-21 2017-08-17 92.842 409,285 +502 0.01% 37,998,760
2017-08-18 2017-08-16 94.338 408,783 -251 0.01% 38,563,890
2017-08-17 2017-08-15 93.740 409,034 +7,398 0.01% 38,342,724
2017-08-16 2017-08-14 94.578 401,636 -1,629 0.01% 37,985,821
2017-08-15 2017-08-11 93.141 403,265 +167 0.01% 37,560,548
2017-08-14 2017-08-10 94.997 403,098 -208 0.01% 38,292,998
2017-08-11 2017-08-09 96.793 403,306 -335 0.01% 39,037,006
2017-08-09 2017-08-07 98.109 403,641 +2,005 0.01% 39,600,988
2017-08-08 2017-08-04 98.588 401,636 +334 0.01% 39,596,612
2017-08-07 2017-08-03 96.852 401,302 +7,226 0.01% 38,867,055
2017-08-04 2017-08-02 105.352 394,076 +417 0.01% 41,516,855
2017-08-03 2017-08-01 105.652 393,659 -16,706 0.01% 41,590,744
2017-08-02 2017-07-31 102.958 410,365 -918 0.01% 42,250,374
2017-08-01 2017-07-28 101.282 411,283 +2,088 0.01% 41,655,554
2017-07-26 2017-07-24 99.247 409,195 -501 0.01% 40,611,277
2017-07-25 2017-07-21 99.845 409,696 -585 0.01% 40,906,240
2017-07-17 2017-07-13 98.409 410,281 +418 0.01% 40,375,231
2017-07-13 2017-07-11 98.648 409,863 -84 0.01% 40,432,232
2017-07-12 2017-07-10 98.169 409,947 -668 0.01% 40,244,205
2017-07-11 2017-07-07 95.775 410,615 +417 0.01% 39,326,617
2017-07-10 2017-07-06 95.296 410,198 -417 0.01% 39,090,246
2017-07-07 2017-07-05 94.877 410,615 -585 0.01% 38,957,930
2017-07-06 2017-07-04 94.278 411,200 -83 0.01% 38,767,292
2017-07-04 2017-06-30 94.099 411,283 -4,052 0.01% 38,701,259
2017-07-03 2017-06-29 94.219 415,335 -417 0.02% 39,132,271
2017-06-27 2017-06-23 87.933 415,752 +835 0.02% 36,558,464
2017-06-26 2017-06-22 87.574 414,917 +418 0.02% 36,336,020
2017-06-22 2017-06-20 90.388 414,499 +2,506 0.02% 37,465,560
2017-06-14 2017-06-12 93.021 411,993 -752 0.01% 38,324,160
2017-06-09 2017-06-07 91.106 412,745 +167 0.02% 37,603,500
2017-06-08 2017-06-06 90.567 412,578 -6,813 0.02% 37,366,016
2017-06-05 2017-06-01 87.933 419,391 +418 0.02% 36,878,453
2017-05-29 2017-05-25 88.891 418,973 +1,545 0.02% 37,242,968
2017-05-25 2017-05-23 88.951 417,428 -1,670 0.02% 37,130,618
2017-05-23 2017-05-19 89.669 419,098 -3,342 0.02% 37,580,210
2017-05-22 2017-05-18 89.430 422,440 +836 0.02% 37,778,736
2017-05-19 2017-05-17 91.585 421,604 -1,170 0.02% 38,612,503
2017-05-18 2017-05-16 92.004 422,774 +84 0.02% 38,896,805
2017-05-17 2017-05-15 90.388 422,690 +83 0.02% 38,205,925
2017-05-16 2017-05-12 90.028 422,607 -1,503 0.02% 38,046,641
2017-05-15 2017-05-11 88.771 424,110 -4,177 0.02% 37,648,828
2017-05-10 2017-05-08 86.377 428,287 -584 0.02% 36,994,147
2017-05-09 2017-05-05 85.120 428,871 +584 0.02% 36,505,481
2017-05-08 2017-05-04 87.215 428,287 -417 0.02% 37,353,065
2017-05-04 2017-04-28 87.275 428,704 +417 0.02% 37,415,095
2017-05-02 2017-04-27 90.328 428,287 -167 0.02% 38,686,187
2017-04-28 2017-04-26 86.197 428,454 -334 0.02% 36,931,631
2017-04-27 2017-04-25 85.659 428,788 -167 0.02% 36,729,419
2017-04-26 2017-04-24 84.581 428,955 -835 0.02% 36,281,538
2017-04-25 2017-04-21 81.708 429,790 +1,044 0.02% 35,117,271
2017-04-24 2017-04-20 82.905 428,746 +167 0.02% 35,545,256
2017-04-20 2017-04-18 82.127 428,579 +585 0.02% 35,197,903
2017-04-19 2017-04-13 83.923 427,994 +584 0.02% 35,918,442
2017-04-11 2017-04-07 86.138 427,410 -334 0.02% 36,816,057
2017-04-10 2017-04-06 85.419 427,744 +334 0.02% 36,537,573
2017-04-05 2017-03-31 88.891 427,410 -417 0.02% 37,992,942
2017-04-03 2017-03-30 86.916 427,827 -334 0.02% 37,184,899
2017-03-24 2017-03-22 83.504 428,161 -4,177 0.02% 35,753,051
2017-03-23 2017-03-21 84.462 432,338 -417 0.02% 36,515,918
2017-03-22 2017-03-20 83.923 432,755 +417 0.02% 36,317,998
2017-03-17 2017-03-15 83.803 432,338 +84 0.02% 36,231,244
2017-03-16 2017-03-14 83.803 432,254 +83 0.02% 36,224,204
2017-03-15 2017-03-13 84.641 432,171 -47,671 0.02% 36,579,421
2017-03-14 2017-03-10 83.564 479,842 +1,253 0.02% 40,097,332
2017-03-08 2017-03-06 85.359 478,589 +209 0.02% 40,852,067
2017-03-01 2017-02-27 85.180 478,380 +1,002 0.02% 40,748,320
2017-02-27 2017-02-23 87.395 477,378 +335 0.02% 41,720,264
2017-02-24 2017-02-22 88.532 477,043 -502 0.02% 42,233,541
2017-02-23 2017-02-21 86.916 477,545 +1,170 0.02% 41,506,175
2017-02-22 2017-02-20 88.532 476,375 +2,172 0.02% 42,174,402
2017-02-21 2017-02-17 92.183 474,203 +2,505 0.02% 43,713,624
2017-02-20 2017-02-16 94.338 471,698 +836 0.02% 44,499,184
2017-02-14 2017-02-10 93.859 470,862 -836 0.02% 44,194,833
2017-02-09 2017-02-07 92.303 471,698 -376 0.02% 43,539,176
2017-02-08 2017-02-06 94.458 472,074 +5,931 0.02% 44,591,171
2017-02-06 2017-02-02 92.423 466,143 +84 0.02% 43,082,238
2017-02-03 2017-02-01 90.807 466,059 +960 0.02% 42,321,229
2017-02-02 2017-01-27 92.303 465,099 -1,127 0.02% 42,930,068
2017-02-01 2017-01-25 90.268 466,226 -460 0.02% 42,085,222
2017-01-25 2017-01-23 86.078 466,686 -1,796 0.02% 40,171,260
2017-01-20 2017-01-18 85.838 468,482 -1,420 0.02% 40,213,684
2017-01-19 2017-01-17 85.419 469,902 -11,193 0.02% 40,138,678
2017-01-18 2017-01-16 79.912 481,095 -1,921 0.02% 38,445,358
2017-01-17 2017-01-13 79.733 483,016 +501 0.02% 38,512,130
2017-01-13 2017-01-11 79.134 482,515 -835 0.02% 38,183,354
2017-01-12 2017-01-10 78.715 483,350 +84 0.02% 38,046,900
2017-01-11 2017-01-09 79.194 483,266 -418 0.02% 38,271,711
2017-01-10 2017-01-06 79.014 483,684 -1,928 0.02% 38,217,955
2017-01-06 2017-01-04 77.877 485,612 -621 0.02% 37,817,995
2017-01-05 2017-01-03 76.141 486,233 +752 0.02% 37,022,295
2017-01-04 2016-12-30 74.585 485,481 -376 0.02% 36,209,462
2017-01-03 2016-12-29 75.004 485,857 +42 0.02% 36,441,088
2016-12-30 2016-12-28 75.183 485,815 +334 0.02% 36,525,179
2016-12-23 2016-12-21 76.680 485,481 -83 0.02% 37,226,582
2016-12-22 2016-12-20 76.380 485,564 +4,427 0.02% 37,087,619
2016-12-19 2016-12-15 79.014 481,137 -501 0.02% 38,016,706
2016-12-16 2016-12-14 79.014 481,638 +5,844 0.02% 38,056,292
2016-12-14 2016-12-12 76.620 475,794 +42 0.02% 36,455,304
2016-12-13 2016-12-09 77.638 475,752 +1,503 0.02% 36,936,215
2016-12-12 2016-12-08 78.895 474,249 -877 0.02% 37,415,679
2016-12-09 2016-12-07 78.236 475,126 -1,503 0.02% 37,172,022
2016-12-08 2016-12-06 76.081 476,629 -167 0.02% 36,262,506
2016-12-07 2016-12-05 74.884 476,796 -1,253 0.02% 35,704,398
2016-12-06 2016-12-02 74.944 478,049 -1,671 0.02% 35,826,843
2016-12-05 2016-12-01 74.345 479,720 -3,257 0.02% 35,664,917
2016-12-01 2016-11-29 72.430 482,977 +2,255 0.02% 34,981,918
2016-11-30 2016-11-28 73.507 480,722 +1,503 0.02% 35,336,551
2016-11-25 2016-11-23 74.285 479,219 +502 0.02% 35,598,984
2016-11-24 2016-11-22 74.345 478,717 -794 0.02% 35,590,349
2016-11-23 2016-11-21 72.310 479,511 -8,729 0.02% 34,673,470
2016-11-22 2016-11-18 73.866 488,240 +501 0.02% 36,064,533
2016-11-21 2016-11-17 72.789 487,739 +710 0.02% 35,502,003
2016-11-17 2016-11-15 73.268 487,029 +14,200 0.02% 35,683,549
2016-11-16 2016-11-14 73.627 472,829 +5,680 0.02% 34,812,965
2016-11-15 2016-11-11 77.578 467,149 -7,225 0.02% 36,240,336
2016-11-14 2016-11-10 76.440 474,374 -1,128 0.02% 36,261,317
2016-11-11 2016-11-09 72.549 475,502 +3,216 0.02% 34,497,432
2016-11-09 2016-11-07 74.525 472,286 +209 0.02% 35,197,046
2016-11-07 2016-11-03 73.747 472,077 +7,560 0.02% 34,814,114
2016-11-04 2016-11-02 75.004 464,517 +2,380 0.02% 34,840,508
2016-11-03 2016-11-01 80.750 462,137 -1,503 0.02% 37,317,667
2016-10-31 2016-10-27 79.014 463,640 -8,353 0.02% 36,634,193
2016-10-28 2016-10-26 79.014 471,993 +417 0.02% 37,294,199
2016-10-26 2016-10-24 80.271 471,576 -4,594 0.02% 37,854,043
2016-10-25 2016-10-20 77.997 476,170 -4,260 0.02% 37,139,687
2016-10-24 2016-10-19 76.919 480,430 -292 0.02% 36,954,305
2016-10-20 2016-10-18 75.542 480,722 -167 0.02% 36,314,925
2016-10-19 2016-10-17 74.944 480,889 -42 0.02% 36,039,683
2016-10-18 2016-10-14 73.866 480,931 +1,169 0.02% 35,524,643
2016-10-17 2016-10-13 73.447 479,762 +3,091 0.02% 35,237,266
2016-10-14 2016-10-12 75.662 476,671 +251 0.02% 36,065,969
2016-10-13 2016-10-11 77.458 476,420 -1,253 0.02% 36,902,523
2016-10-12 2016-10-07 76.680 477,673 +2,673 0.02% 36,627,866
2016-10-11 2016-10-06 77.937 475,000 -2,590 0.02% 37,019,998
2016-10-04 2016-09-30 74.645 477,590 +6,181 0.02% 35,649,503
2016-10-03 2016-09-29 76.081 471,409 -125 0.02% 35,865,362
2016-09-30 2016-09-28 74.764 471,534 +4,469 0.02% 35,253,906
2016-09-27 2016-09-23 76.979 467,065 -1,671 0.02% 35,954,238
2016-09-26 2016-09-22 77.159 468,736 +42 0.02% 36,167,045
2016-09-23 2016-09-21 76.440 468,694 -2,088 0.02% 35,827,136
2016-09-22 2016-09-20 76.560 470,782 -334 0.02% 36,043,104
2016-09-21 2016-09-19 75.483 471,116 +1,670 0.02% 35,561,063
2016-09-19 2016-09-14 75.423 469,446 +418 0.02% 35,406,907
2016-09-14 2016-09-12 76.919 469,028 +835 0.02% 36,077,272
2016-09-13 2016-09-09 79.373 468,193 -417 0.02% 37,162,099
2016-09-09 2016-09-07 79.014 468,610 -418 0.02% 37,026,894
2016-09-08 2016-09-06 80.391 469,028 -418 0.02% 37,705,663
2016-09-07 2016-09-05 80.810 469,446 +209 0.02% 37,935,971
2016-09-05 2016-09-01 79.134 469,237 -459 0.02% 37,132,612
2016-09-02 2016-08-31 77.578 469,696 +417 0.02% 36,437,927
2016-09-01 2016-08-30 76.680 469,279 -334 0.02% 35,984,216
2016-08-31 2016-08-29 75.961 469,613 +167 0.02% 35,672,499
2016-08-30 2016-08-26 76.261 469,446 -83 0.02% 35,800,317
2016-08-29 2016-08-25 75.842 469,529 +83 0.02% 35,609,906
2016-08-25 2016-08-23 76.560 469,446 -41 0.02% 35,940,820
2016-08-24 2016-08-22 76.979 469,487 +16,705 0.02% 36,140,681
2016-08-23 2016-08-19 76.859 452,782 +126 0.02% 34,800,539
2016-08-18 2016-08-16 78.176 452,656 +83 0.02% 35,386,960
2016-08-17 2016-08-15 78.835 452,573 +251 0.02% 35,678,469
2016-08-12 2016-08-10 80.211 452,322 -27,314 0.02% 36,281,422
2016-08-09 2016-08-05 77.997 479,636 +4,277 0.02% 37,410,024
2016-08-08 2016-08-04 76.680 475,359 -3,341 0.02% 36,450,429
2016-08-01 2016-07-28 76.380 478,700 -4,845 0.02% 36,563,343
2016-07-27 2016-07-25 74.704 483,545 -1,670 0.02% 36,122,956
2016-07-25 2016-07-21 75.542 485,215 -1,253 0.02% 36,654,337
2016-07-21 2016-07-19 73.088 486,468 +653 0.02% 35,555,086
2016-07-19 2016-07-15 74.824 485,815 -10,817 0.02% 36,350,696
2016-07-15 2016-07-13 74.704 496,632 -501 0.02% 37,100,613
2016-07-14 2016-07-12 71.891 497,133 -125 0.02% 35,739,411
2016-07-13 2016-07-11 70.275 497,258 -836 0.02% 34,944,729
2016-07-07 2016-07-05 69.078 498,094 -83 0.02% 34,407,167
2016-07-05 2016-06-30 68.719 498,177 -24,725 0.02% 34,233,977
2016-07-04 2016-06-29 68.240 522,902 +30,447 0.02% 35,682,638
2016-06-30 2016-06-28 66.983 492,455 +334 0.02% 32,985,907
2016-06-29 2016-06-27 68.419 492,121 -418 0.02% 33,670,528
2016-06-28 2016-06-24 69.138 492,539 +12,446 0.02% 34,052,924
2016-06-27 2016-06-23 76.380 480,093 -18,651 0.02% 36,669,741
2016-06-24 2016-06-22 75.423 498,744 -2,136 0.02% 37,616,642
2016-06-23 2016-06-21 75.303 500,880 -4,385 0.02% 37,717,780
2016-06-20 2016-06-16 65.785 505,265 -627 0.02% 33,239,058
2016-06-16 2016-06-14 66.085 505,892 +6,515 0.02% 33,431,717
2016-06-15 2016-06-13 67.821 499,377 +2,130 0.02% 33,868,054
2016-06-13 2016-06-08 73.268 497,247 +1,671 0.02% 36,432,199
2016-06-10 2016-06-07 73.747 495,576 -835 0.02% 36,547,087
2016-06-06 2016-06-02 71.652 496,411 +125 0.02% 35,568,647
2016-06-03 2016-06-01 71.053 496,286 -334 0.02% 35,262,617
2016-06-01 2016-05-30 73.268 496,620 -1,671 0.02% 36,386,260
2016-05-31 2016-05-27 74.285 498,291 -334 0.02% 37,015,756
2016-05-30 2016-05-26 74.285 498,625 -1,253 0.02% 37,040,567
2016-05-27 2016-05-25 73.627 499,878 -250 0.02% 36,804,501
2016-05-26 2016-05-24 70.514 500,128 -168 0.02% 35,266,167
2016-05-25 2016-05-23 69.916 500,296 -728 0.02% 34,978,539
2016-05-24 2016-05-20 70.454 501,024 +167 0.02% 35,299,357
2016-05-20 2016-05-18 67.880 500,857 -835 0.02% 33,998,409
2016-05-19 2016-05-17 69.676 501,692 -334 0.02% 34,956,018
2016-05-13 2016-05-11 65.366 502,026 -3,896 0.02% 32,815,622
2016-05-11 2016-05-09 66.444 505,922 +418 0.02% 33,615,404
2016-05-10 2016-05-06 67.162 505,504 -585 0.02% 33,950,740
2016-05-09 2016-05-05 69.257 506,089 +2,112 0.02% 35,050,325
2016-05-05 2016-05-03 72.609 503,977 -208 0.02% 36,593,446
2016-05-04 2016-04-29 76.201 504,185 -15,328 0.02% 38,419,360
2016-05-03 2016-04-28 75.123 519,513 -84 0.02% 39,027,609
2016-04-29 2016-04-27 75.064 519,597 -1,294 0.02% 39,002,816
2016-04-28 2016-04-26 71.113 520,891 -2,089 0.02% 37,042,057
2016-04-27 2016-04-25 72.250 522,980 -584 0.02% 37,785,411
2016-04-26 2016-04-22 73.567 523,564 -1,813 0.02% 38,517,089
2016-04-25 2016-04-21 74.345 525,377 -2,464 0.02% 39,059,299
2016-04-22 2016-04-20 71.532 527,841 -8,645 0.02% 37,757,464
2016-04-21 2016-04-19 70.993 536,486 -1,713 0.02% 38,086,834
2016-04-19 2016-04-15 68.120 538,199 -10,984 0.02% 36,662,067
2016-04-18 2016-04-14 66.504 549,183 -28,483 0.02% 36,522,705
2016-04-15 2016-04-13 65.007 577,666 -4,385 0.02% 37,552,463
2016-04-14 2016-04-12 60.218 582,051 -1,086 0.02% 35,050,226
2016-04-13 2016-04-11 59.081 583,137 -1,587 0.02% 34,452,405
2016-04-12 2016-04-08 58.303 584,724 +1,253 0.02% 34,091,152
2016-04-11 2016-04-07 56.926 583,471 +1,294 0.02% 33,214,796
2016-04-08 2016-04-06 57.645 582,177 +10,859 0.02% 33,559,318
2016-04-07 2016-04-05 58.363 571,318 +6,599 0.02% 33,343,741
2016-04-06 2016-04-01 60.817 564,719 +376 0.02% 34,344,556
2016-04-05 2016-03-31 61.595 564,343 +1,086 0.02% 34,760,844
2016-03-31 2016-03-29 59.380 563,257 +16,873 0.02% 33,446,453
2016-03-30 2016-03-24 61.775 546,384 +584 0.02% 33,752,774
2016-03-24 2016-03-22 64.708 545,800 +460 0.02% 35,317,587
2016-03-23 2016-03-21 65.606 545,340 -6,641 0.02% 35,777,476
2016-03-22 2016-03-18 61.116 551,981 +1,629 0.02% 33,735,074
2016-03-21 2016-03-17 61.954 550,352 +334 0.02% 34,096,727
2016-03-18 2016-03-16 60.817 550,018 +1,420 0.02% 33,450,484
2016-03-16 2016-03-14 62.733 548,598 -919 0.02% 34,414,962
2016-03-15 2016-03-11 60.877 549,517 -1,127 0.02% 33,452,908
2016-03-14 2016-03-10 61.116 550,644 -4,344 0.02% 33,653,361
2016-03-11 2016-03-09 62.972 554,988 +42 0.02% 34,948,708
2016-03-10 2016-03-08 62.792 554,946 -418 0.02% 34,846,407
2016-03-09 2016-03-07 62.553 555,364 -250 0.02% 34,739,680
2016-03-08 2016-03-04 62.553 555,614 -418 0.02% 34,755,318
2016-03-07 2016-03-03 59.859 556,032 -209 0.02% 33,283,699
2016-03-04 2016-03-02 56.926 556,241 +3,341 0.02% 31,664,695
2016-03-02 2016-02-29 53.933 552,900 -1,963 0.02% 29,819,694
2016-03-01 2016-02-26 52.556 554,863 -250 0.02% 29,161,649
2016-02-29 2016-02-25 51.120 555,113 +7,412 0.02% 28,377,300
2016-02-26 2016-02-24 53.574 547,701 +5,847 0.02% 29,342,585
2016-02-24 2016-02-22 56.148 541,854 -1,253 0.02% 30,424,042
2016-02-23 2016-02-19 56.926 543,107 +1,253 0.02% 30,917,026
2016-02-18 2016-02-16 60.338 541,854 -2,506 0.02% 32,694,493
2016-02-17 2016-02-15 59.201 544,360 -5,319 0.02% 32,226,586
2016-02-16 2016-02-12 53.454 549,679 +2,172 0.02% 29,382,747
2016-02-15 2016-02-11 55.071 547,507 +13,866 0.02% 30,151,526
2016-02-12 2016-02-05 59.440 533,641 -15,115 0.02% 31,719,785
2016-02-11 2016-02-04 57.884 548,756 +1,003 0.02% 31,764,173
2016-02-05 2016-02-03 58.303 547,753 +1,670 0.02% 31,935,632
2016-02-04 2016-02-02 61.595 546,083 +668 0.02% 33,636,115
2016-02-03 2016-02-01 62.613 545,415 +3,425 0.02% 34,149,988
2016-02-02 2016-01-29 63.152 541,990 +251 0.02% 34,227,528
2016-02-01 2016-01-28 62.972 541,739 +835 0.02% 34,114,392
2016-01-28 2016-01-26 61.835 540,904 +1,671 0.02% 33,446,626
2016-01-27 2016-01-25 65.426 539,233 -2,172 0.02% 35,279,987
2016-01-26 2016-01-22 63.810 541,405 +2,506 0.02% 34,547,073
2016-01-25 2016-01-21 61.655 538,899 +1,670 0.02% 33,225,873
2016-01-22 2016-01-20 63.331 537,229 +1,671 0.02% 34,023,337
2016-01-21 2016-01-19 66.444 535,558 +14,868 0.02% 35,584,534
2016-01-20 2016-01-18 66.324 520,690 +1,211 0.02% 34,534,311
2016-01-19 2016-01-15 68.659 519,479 +7,648 0.02% 35,666,723
2016-01-18 2016-01-14 68.838 511,831 -2,563 0.02% 35,233,535
2016-01-14 2016-01-12 68.299 514,394 +836 0.02% 35,132,846
2016-01-13 2016-01-11 68.479 513,558 +417 0.02% 35,167,972
2016-01-12 2016-01-08 69.616 513,141 +1,993 0.02% 35,723,025
2016-01-11 2016-01-07 68.659 511,148 +2,089 0.02% 35,094,728
2016-01-08 2016-01-06 72.430 509,059 +626 0.02% 36,871,031
2016-01-07 2016-01-05 74.106 508,433 +835 0.02% 37,677,855
2016-01-06 2016-01-04 75.902 507,598 -3,818 0.02% 38,527,511
2016-01-05 2015-12-31 78.296 511,416 +1,044 0.02% 40,041,824
2016-01-04 2015-12-29 80.391 510,372 +919 0.02% 41,029,351
2015-12-30 2015-12-28 80.211 509,453 -626 0.02% 40,863,985
2015-12-29 2015-12-24 81.289 510,079 +1,963 0.02% 41,463,791
2015-12-28 2015-12-22 76.321 508,116 +1,044 0.02% 38,779,736
2015-12-23 2015-12-21 75.722 507,072 +668 0.02% 38,396,528
2015-12-22 2015-12-18 76.321 506,404 +794 0.02% 38,649,075
2015-12-21 2015-12-17 74.046 505,610 +1,670 0.02% 37,438,389
2015-12-18 2015-12-16 68.180 503,940 +877 0.02% 34,358,512
2015-12-17 2015-12-15 68.419 503,063 -41 0.02% 34,419,171
2015-12-16 2015-12-14 70.335 503,104 +41 0.02% 35,385,671
2015-12-15 2015-12-11 71.352 503,063 +74,471 0.02% 35,894,708
2015-12-14 2015-12-10 72.130 428,592 +28,400 0.02% 30,914,548
2015-12-11 2015-12-09 72.849 400,192 +8,352 0.02% 29,153,505
2015-12-10 2015-12-08 72.849 391,840 +836 0.02% 28,545,072
2015-12-09 2015-12-07 74.465 391,004 -2,506 0.02% 29,116,112
2015-12-08 2015-12-04 74.345 393,510 +835 0.02% 29,255,611
2015-12-07 2015-12-03 75.183 392,675 +3,508 0.02% 29,522,606
2015-12-04 2015-12-02 78.176 389,167 -417 0.02% 30,423,626
2015-12-02 2015-11-30 78.057 389,584 -22 0.02% 30,409,585
2015-11-30 2015-11-26 79.074 389,606 +418 0.02% 30,807,769
2015-11-24 2015-11-20 83.983 389,188 -8,309 0.02% 32,685,032
2015-11-20 2015-11-18 82.726 397,497 +459 0.02% 32,883,171
2015-11-19 2015-11-17 83.983 397,038 +585 0.02% 33,344,295
2015-11-18 2015-11-16 96.683 396,453 +2,088 0.02% 38,330,274
2015-11-17 2015-11-13 93.692 394,365 +24,542 0.02% 36,948,653
2015-11-16 2015-11-12 93.246 369,823 +3,417 0.02% 34,484,504
2015-11-13 2015-11-11 93.628 366,406 -5,263 0.02% 34,305,811
2015-11-12 2015-11-10 95.601 371,669 -393 0.02% 35,531,923
2015-11-11 2015-11-09 95.283 372,062 +1,375 0.02% 35,451,087
2015-11-10 2015-11-06 96.874 370,687 +7,031 0.02% 35,909,921
2015-11-09 2015-11-05 101.584 363,656 +785 0.02% 36,941,632
2015-11-06 2015-11-04 102.348 362,871 +4,674 0.02% 37,139,046
2015-11-05 2015-11-03 105.212 358,197 +158 0.02% 37,686,624
2015-11-04 2015-11-02 108.394 358,039 +117 0.02% 38,809,444
2015-11-03 2015-10-30 109.222 357,922 +236 0.02% 39,092,920
2015-10-30 2015-10-28 109.858 357,686 +79 0.02% 39,294,808
2015-10-26 2015-10-22 109.731 357,607 +78 0.02% 39,240,606
2015-10-22 2015-10-19 113.805 357,529 -1,257 0.02% 40,688,457
2015-10-19 2015-10-15 112.786 358,786 +2,183 0.02% 40,466,127
2015-10-15 2015-10-13 112.022 356,603 +2,042 0.02% 39,947,545
2015-10-14 2015-10-12 116.223 354,561 -157 0.02% 41,208,250
2015-10-13 2015-10-09 114.696 354,718 -7,070 0.02% 40,684,637
2015-10-12 2015-10-08 112.341 361,788 -5,499 0.02% 40,643,519
2015-10-09 2015-10-07 110.940 367,287 -1,689 0.02% 40,746,976
2015-10-08 2015-10-06 104.448 368,976 +1,335 0.02% 38,538,884
2015-10-06 2015-10-02 99.165 367,641 +236 0.02% 36,457,243
2015-10-02 2015-09-29 92.737 367,405 +1,257 0.02% 34,071,955
2015-09-30 2015-09-25 99.484 366,148 +79 0.02% 36,425,715
2015-09-25 2015-09-23 101.966 366,069 +5,656 0.02% 37,326,554
2015-09-24 2015-09-22 106.485 360,413 +1,453 0.02% 38,378,573
2015-09-23 2015-09-21 108.713 358,960 +903 0.02% 39,023,513
2015-09-21 2015-09-17 112.468 358,057 +34,565 0.02% 40,269,956
2015-09-18 2015-09-16 110.940 323,492 +2,356 0.02% 35,888,340
2015-09-17 2015-09-15 107.058 321,136 +1,336 0.02% 34,380,123
2015-09-16 2015-09-14 109.731 319,800 +157 0.02% 35,092,003
2015-09-15 2015-09-11 109.286 319,643 +1,571 0.02% 34,932,360
2015-09-10 2015-09-08 108.904 318,072 +3,457 0.02% 34,639,203
2015-09-09 2015-09-07 106.994 314,615 +157 0.02% 33,661,974
2015-09-08 2015-09-04 110.113 314,458 +471 0.02% 34,625,909
2015-09-07 2015-09-02 109.031 313,987 +3,229 0.02% 34,234,301
2015-09-04 2015-09-01 112.977 310,758 +471 0.02% 35,108,568
2015-09-01 2015-08-28 115.587 310,287 +864 0.02% 35,865,085
2015-08-31 2015-08-27 114.250 309,423 +3,417 0.02% 35,351,633
2015-08-28 2015-08-26 112.723 306,006 +8,406 0.02% 34,493,792
2015-08-26 2015-08-24 116.605 297,600 -19,102 0.01% 34,701,706
2015-08-25 2015-08-21 125.198 316,702 +393 0.02% 39,650,403
2015-08-24 2015-08-20 128.699 316,309 -7,541 0.02% 40,708,503
2015-08-20 2015-08-18 130.990 323,850 +864 0.02% 42,421,079
2015-08-19 2015-08-17 132.645 322,986 -3,182 0.02% 42,842,406
2015-08-18 2015-08-14 133.918 326,168 -5,106 0.02% 43,679,687
2015-08-17 2015-08-13 136.846 331,274 +39 0.02% 45,333,395
2015-08-14 2015-08-12 136.591 331,235 +393 0.02% 45,243,727
2015-08-13 2015-08-11 142.227 330,842 +8,248 0.02% 47,054,824
2015-08-12 2015-08-10 141.970 322,594 +3,257 0.02% 45,798,763
2015-08-07 2015-08-05 150.458 319,337 +66 0.02% 48,046,692
2015-08-05 2015-08-03 151.872 319,271 -1,556 0.02% 48,488,389
2015-08-04 2015-07-31 151.744 320,827 -7,776 0.02% 48,683,445
2015-08-03 2015-07-30 152.644 328,603 -1,166 0.02% 50,159,203
2015-07-31 2015-07-29 150.843 329,769 -778 0.02% 49,743,487
2015-07-28 2015-07-24 151.358 330,547 +30,716 0.02% 50,030,872
2015-07-22 2015-07-20 159.459 299,831 -1,555 0.02% 47,810,866
2015-07-14 2015-07-10 155.087 301,386 -155 0.02% 46,741,083
2015-07-13 2015-07-09 152.901 301,541 -17,925 0.02% 46,105,912
2015-07-10 2015-07-08 150.586 319,466 +350 0.02% 48,107,183
2015-07-08 2015-07-06 158.431 319,116 +1,633 0.02% 50,557,743
2015-06-26 2015-06-24 167.432 317,483 -1,244 0.02% 53,156,925
2015-06-25 2015-06-23 167.432 318,727 -3,033 0.02% 53,365,210
2015-06-24 2015-06-22 165.761 321,760 -6,148 0.02% 53,335,130
2015-06-22 2015-06-18 162.674 327,908 -4,573 0.02% 53,342,200
2015-06-19 2015-06-17 158.045 332,481 +2,605 0.02% 52,546,900
2015-06-18 2015-06-16 159.717 329,876 +2,333 0.02% 52,686,664
2015-06-16 2015-06-12 165.503 327,543 -3,110 0.02% 54,209,482
2015-06-15 2015-06-11 164.346 330,653 -3,461 0.02% 54,341,511
2015-06-12 2015-06-10 162.160 334,114 -5,093 0.02% 54,179,894
2015-06-11 2015-06-09 156.116 339,207 +3,110 0.02% 52,955,598
2015-06-10 2015-06-08 157.530 336,097 +195 0.02% 52,945,507
2015-06-08 2015-06-04 159.845 335,902 -4,433 0.02% 53,692,312
2015-06-04 2015-06-02 154.959 340,335 +6,532 0.02% 52,737,805
2015-06-02 2015-05-29 161.131 333,803 +3,966 0.02% 53,786,055
2015-06-01 2015-05-28 161.903 329,837 -1,555 0.02% 53,401,504
2015-05-29 2015-05-27 161.903 331,392 -778 0.02% 53,653,263
2015-05-28 2015-05-26 162.803 332,170 -6 0.02% 54,078,234
2015-05-18 2015-05-14 162.417 332,176 +5,055 0.02% 53,951,061
2015-05-14 2015-05-12 160.874 327,121 +5,084 0.02% 52,625,244
2015-05-11 2015-05-07 157.273 322,037 +622 0.02% 50,647,804
2015-05-08 2015-05-06 158.945 321,415 +1,555 0.02% 51,087,306
2015-05-07 2015-05-05 160.488 319,860 +6,610 0.02% 51,333,740
2015-05-04 2015-04-29 165.761 313,250 +7,310 0.02% 51,924,507
2015-04-30 2015-04-28 167.047 305,940 -3,889 0.02% 51,106,225
2015-04-29 2015-04-27 166.532 309,829 +156 0.02% 51,596,497
2015-04-27 2015-04-23 156.887 309,673 +1,011 0.02% 48,583,809
2015-04-24 2015-04-22 157.016 308,662 +777 0.02% 48,464,888
2015-04-23 2015-04-21 157.916 307,885 +623 0.02% 48,620,037
2015-04-22 2015-04-20 155.987 307,262 +1,011 0.02% 47,928,964
2015-04-21 2015-04-17 159.331 306,251 +2,488 0.02% 48,795,212
2015-04-20 2015-04-16 159.459 303,763 +1,711 0.02% 48,437,860
2015-04-17 2015-04-15 158.559 302,052 +233 0.02% 47,893,125
2015-04-16 2015-04-14 160.360 301,819 +817 0.02% 48,399,560
2015-04-15 2015-04-13 161.903 301,002 -2,722 0.02% 48,733,039
2015-04-14 2015-04-10 162.288 303,724 +10,339 0.02% 49,290,912
2015-04-10 2015-04-08 162.288 293,385 +4,666 0.02% 47,613,011
2015-04-08 2015-04-01 161.260 288,719 +2,333 0.01% 46,558,748
2015-03-30 2015-03-26 163.189 286,386 -1,711 0.01% 46,734,951
2015-03-26 2015-03-24 166.789 288,097 +11,954 0.01% 48,051,517
2015-03-25 2015-03-23 159.074 276,143 -1,321 0.01% 43,927,059
2015-03-24 2015-03-20 153.544 277,464 -778 0.01% 42,602,919
2015-03-23 2015-03-19 154.316 278,242 -7,776 0.01% 42,937,062
2015-03-18 2015-03-16 141.070 286,018 +855 0.01% 40,348,592
2015-03-17 2015-03-13 145.957 285,163 +78 0.01% 41,621,471
2015-03-16 2015-03-12 148.143 285,085 +3,888 0.01% 42,233,321
2015-03-13 2015-03-11 149.300 281,197 +389 0.01% 41,982,789
2015-03-12 2015-03-10 162.939 280,808 +2,946 0.01% 45,754,490
2015-03-11 2015-03-09 162.271 277,862 +10,100 0.01% 45,089,074
2015-03-10 2015-03-06 161.871 267,762 -375 0.01% 43,342,936
2015-03-09 2015-03-05 161.471 268,137 -749 0.01% 43,296,292
2015-03-06 2015-03-04 155.332 268,886 +749 0.01% 41,766,661
2015-03-04 2015-03-02 158.135 268,137 -149 0.01% 42,401,740
2015-03-03 2015-02-27 154.798 268,286 -28,851 0.01% 41,530,254
2015-03-02 2015-02-26 151.195 297,137 +750 0.02% 44,925,739
2015-02-25 2015-02-23 154.265 296,387 -4,497 0.02% 45,722,037
2015-02-23 2015-02-16 151.729 300,884 -29,599 0.02% 45,652,876
2015-02-17 2015-02-13 148.393 330,483 -18,734 0.02% 49,041,359
2015-02-13 2015-02-11 144.256 349,217 +1,124 0.02% 50,376,693
2015-02-09 2015-02-05 143.322 348,093 -4,203 0.02% 49,889,385
2015-02-05 2015-02-03 137.584 352,296 +5,695 0.02% 48,470,217
2015-02-02 2015-01-29 142.121 346,601 +18,734 0.02% 49,259,273
2015-01-29 2015-01-27 147.726 327,867 +2,248 0.02% 48,434,398
2015-01-27 2015-01-23 148.393 325,619 -23,042 0.02% 48,319,575
2015-01-23 2015-01-21 143.455 348,661 +749 0.02% 50,017,320
2015-01-20 2015-01-16 140.253 347,912 -150 0.02% 48,795,605
2015-01-19 2015-01-15 139.986 348,062 +375 0.02% 48,723,747
2015-01-15 2015-01-13 144.923 347,687 -3,597 0.02% 50,387,970
2015-01-09 2015-01-07 149.194 351,284 +374 0.02% 52,409,348
2015-01-08 2015-01-06 151.062 350,910 -374 0.02% 53,009,139
2015-01-07 2015-01-05 154.932 351,284 -113 0.02% 54,425,092
2015-01-06 2015-01-02 155.599 351,397 +225 0.02% 54,677,064
2015-01-02 2014-12-29 154.532 351,172 +375 0.02% 54,267,151
2014-12-30 2014-12-24 153.998 350,797 -150 0.02% 54,021,951
2014-12-23 2014-12-19 149.461 350,947 -2,248 0.02% 52,452,735
2014-12-22 2014-12-18 145.457 353,195 -749 0.02% 51,374,739
2014-12-19 2014-12-17 145.057 353,944 -2,249 0.02% 51,341,988
2014-12-17 2014-12-15 148.660 356,193 -2,997 0.02% 52,951,608
2014-12-15 2014-12-11 151.329 359,190 +375 0.02% 54,355,798
2014-12-12 2014-12-10 152.663 358,815 +4,195 0.02% 54,777,877
2014-12-11 2014-12-09 154.398 354,620 +8,992 0.02% 54,752,653
2014-12-10 2014-12-08 156.934 345,628 +1,499 0.02% 54,240,642
2014-12-04 2014-12-02 150.528 344,129 +7,493 0.02% 51,801,097
2014-12-03 2014-12-01 150.395 336,636 +14,763 0.02% 50,628,266
2014-12-02 2014-11-28 153.464 321,873 +3,747 0.02% 49,395,908
2014-12-01 2014-11-27 153.331 318,126 +374 0.02% 48,778,425
2014-11-28 2014-11-26 153.597 317,752 -150 0.02% 48,805,886
2014-11-27 2014-11-25 151.596 317,902 -1,349 0.02% 48,192,580
2014-11-26 2014-11-24 152.663 319,251 +3,747 0.02% 48,737,907
2014-11-25 2014-11-21 147.592 315,504 -7,493 0.02% 46,565,962
2014-11-24 2014-11-20 148.927 322,997 +224 0.02% 48,102,901
2014-11-20 2014-11-18 150.795 322,773 +10,304 0.02% 48,672,564
2014-11-19 2014-11-17 154.532 312,469 +1,499 0.02% 48,286,317
2014-11-18 2014-11-14 156.533 310,970 +150 0.02% 48,677,144
2014-11-17 2014-11-13 155.065 310,820 +1,873 0.02% 48,197,406
2014-11-14 2014-11-12 155.199 308,947 +5,508 0.02% 47,948,197
2014-11-13 2014-11-11 154.798 303,439 +974 0.02% 46,971,883
2014-11-12 2014-11-10 155.332 302,465 +412 0.02% 46,982,561
2014-11-11 2014-11-07 157.868 302,053 +188 0.02% 47,684,417
2014-11-10 2014-11-06 155.999 301,865 +4,309 0.02% 47,090,777
2014-11-07 2014-11-05 157.734 297,556 +8,392 0.02% 46,934,778
2014-11-06 2014-11-04 161.204 289,164 +3,822 0.02% 46,614,362
2014-11-05 2014-11-03 156.400 285,342 +8,693 0.02% 44,627,432
2014-11-04 2014-10-31 160.136 276,649 +4,346 0.01% 44,301,551
2014-11-03 2014-10-30 165.741 272,303 +10,266 0.01% 45,131,795
2014-10-31 2014-10-29 168.944 262,037 +15,725 0.01% 44,269,530
2014-10-30 2014-10-28 175.216 246,312 +749 0.01% 43,157,758
2014-10-29 2014-10-27 185.491 245,563 -374 0.01% 45,549,783
2014-10-28 2014-10-24 182.689 245,937 +3,746 0.01% 44,929,947
2014-10-24 2014-10-22 181.488 242,191 +7,344 0.01% 43,954,717
2014-10-22 2014-10-20 179.353 234,847 +1,799 0.01% 42,120,437
2014-10-21 2014-10-17 176.283 233,048 +562 0.01% 41,082,492
2014-10-20 2014-10-16 177.885 232,486 +458 0.01% 41,355,715
2014-10-17 2014-10-15 178.685 232,028 +1,874 0.01% 41,460,025
2014-10-16 2014-10-14 182.289 230,154 -1,966 0.01% 41,954,428
2014-10-14 2014-10-10 184.290 232,120 +1,424 0.01% 42,777,443
2014-10-13 2014-10-09 188.160 230,696 +412 0.01% 43,407,798
2014-10-10 2014-10-08 186.959 230,284 +1,873 0.01% 43,053,700
2014-10-09 2014-10-07 190.162 228,411 +637 0.01% 43,435,064
2014-10-08 2014-10-06 185.758 227,774 +6,183 0.01% 42,310,871
2014-10-07 2014-10-03 188.160 221,591 +15,174 0.01% 41,694,600
2014-10-06 2014-09-30 194.966 206,417 +1,611 0.01% 40,244,289
2014-10-03 2014-09-29 194.966 204,806 +5,883 0.01% 39,930,199
2014-09-30 2014-09-26 200.037 198,923 +22,855 0.01% 39,791,949
2014-09-29 2014-09-25 201.371 176,068 +7,869 0.01% 35,455,062
2014-09-26 2014-09-24 203.773 168,199 +187 0.01% 34,274,492
2014-09-25 2014-09-23 204.574 168,012 +300 0.01% 34,370,911
2014-09-11 2014-09-08 208.044 167,712 +374 0.01% 34,891,435
2014-09-05 2014-09-03 209.512 167,338 +2,623 0.01% 35,059,265
2014-09-03 2014-09-01 208.711 164,715 +18,734 0.01% 34,377,832
2014-08-22 2014-08-20 210.980 145,981 +3,934 0.01% 30,799,012
2014-08-21 2014-08-19 211.513 142,047 +225 0.01% 30,044,841
2014-08-18 2014-08-14 209.779 141,822 +450 0.01% 29,751,217
2014-08-13 2014-08-11 215.602 141,372 +1,981 0.01% 30,480,133
2014-08-12 2014-08-08 214.655 139,391 +12,671 0.01% 29,920,965
2014-08-07 2014-08-05 216.414 126,720 +2,217 0.01% 27,424,032
2014-08-06 2014-08-04 217.091 124,503 +295 0.01% 27,028,495
2014-08-05 2014-08-01 217.903 124,208 +6,946 0.01% 27,065,317
2014-08-04 2014-07-31 218.715 117,262 -296 0.01% 25,646,986
2014-07-28 2014-07-24 217.497 117,558 -222 0.01% 25,568,529
2014-07-23 2014-07-21 215.873 117,780 +592 0.01% 25,425,524
2014-07-18 2014-07-16 215.738 117,188 +73 0.01% 25,281,867
2014-07-16 2014-07-14 216.008 117,115 +665 0.01% 25,297,820
2014-07-11 2014-07-09 216.279 116,450 +2,808 0.01% 25,185,695
2014-07-07 2014-07-03 220.069 113,642 -222 0.01% 25,009,044
2014-07-03 2014-06-30 213.437 113,864 +370 0.01% 24,302,772
2014-07-02 2014-06-27 214.655 113,494 +13,706 0.01% 24,362,046
2014-06-30 2014-06-26 224.670 99,788 +9,605 0.01% 22,419,405
2014-06-27 2014-06-25 225.482 90,183 +591 0.00% 20,334,681
2014-06-24 2014-06-20 226.565 89,592 +148 0.00% 20,298,426
2014-06-23 2014-06-19 229.001 89,444 +221 0.00% 20,482,797
2014-06-18 2014-06-16 232.520 89,223 -4 0.00% 20,746,157
2014-06-17 2014-06-13 233.062 89,227 -2,290 0.00% 20,795,392
2014-06-10 2014-06-06 234.009 91,517 -27 0.01% 21,415,807
2014-06-06 2014-06-04 235.092 91,544 -1,478 0.01% 21,521,245
2014-06-05 2014-06-03 235.769 93,022 -332 0.01% 21,931,660
2014-05-23 2014-05-21 234.956 93,354 -222 0.01% 21,934,126
2014-05-14 2014-05-12 228.460 93,576 +1,668 0.01% 21,378,370
2014-05-09 2014-05-07 228.325 91,908 +74 0.01% 20,984,860
2014-05-08 2014-05-05 228.054 91,834 -148 0.01% 20,943,106
2014-05-07 2014-05-02 228.866 91,982 -148 0.01% 21,051,553
2014-04-17 2014-04-15 234.415 92,130 -5,394 0.01% 21,596,662
2014-04-15 2014-04-11 232.520 97,524 -7,388 0.01% 22,676,308
2014-04-14 2014-04-10 232.791 104,912 -6,502 0.01% 24,422,566
2014-04-11 2014-04-09 231.708 111,414 -148 0.01% 25,815,540
2014-04-07 2014-04-03 222.911 111,562 -296 0.01% 24,868,384
2014-04-02 2014-03-31 219.392 111,858 -369 0.01% 24,540,745
2014-03-31 2014-03-27 214.520 112,227 +148 0.01% 24,074,889
2014-03-24 2014-03-20 205.858 112,079 +369 0.01% 23,072,313
2014-03-20 2014-03-18 209.106 111,710 +3,695 0.01% 23,359,213
2014-03-17 2014-03-13 211.542 108,015 +369 0.01% 22,849,712
2014-03-14 2014-03-12 212.760 107,646 +591 0.01% 22,902,776
2014-03-12 2014-03-10 227.209 107,055 +2,918 0.01% 24,323,862
2014-03-11 2014-03-07 226.374 104,137 -719 0.01% 23,573,930
2014-03-06 2014-03-04 226.235 104,856 +360 0.01% 23,722,104
2014-03-05 2014-03-03 226.096 104,496 -719 0.01% 23,626,121
2014-03-04 2014-02-28 228.183 105,215 +359 0.01% 24,008,271
2014-02-21 2014-02-19 237.783 104,856 -359 0.01% 24,933,011
2014-02-11 2014-02-07 221.783 105,215 +2,875 0.01% 23,334,869
2014-02-10 2014-02-06 218.861 102,340 +1,797 0.01% 22,398,221
2014-02-07 2014-02-05 216.774 100,543 +1,796 0.01% 21,795,090
2014-02-06 2014-02-04 216.774 98,747 +2,013 0.01% 21,405,765
2014-02-05 2014-01-30 229.574 96,734 +215 0.01% 22,207,643
2014-01-29 2014-01-27 232.218 96,519 +791 0.01% 22,413,441
2014-01-27 2014-01-23 240.983 95,728 -575 0.01% 23,068,867
2014-01-22 2014-01-20 235.140 96,303 -2,156 0.01% 22,644,665
2014-01-15 2014-01-13 229.853 98,459 -575 0.01% 22,631,057
2014-01-14 2014-01-10 230.548 99,034 +395 0.01% 22,832,119
2014-01-10 2014-01-08 236.531 98,639 +144 0.01% 23,331,194
2013-12-27 2013-12-20 233.053 98,495 +719 0.01% 22,954,529
2013-12-20 2013-12-18 230.827 97,776 +3,593 0.01% 22,569,297
2013-12-17 2013-12-13 231.105 94,183 +2,731 0.01% 21,766,146
2013-12-16 2013-12-12 228.322 91,452 +144 0.01% 20,880,513
2013-12-13 2013-12-11 228.461 91,308 +360 0.01% 20,860,339
2013-12-12 2013-12-10 233.331 90,948 +2,192 0.01% 21,220,988
2013-12-11 2013-12-09 235.140 88,756 +718 0.01% 20,870,065
2013-12-10 2013-12-06 235.418 88,038 +791 0.01% 20,725,734
2013-12-09 2013-12-05 242.236 87,247 +7,978 0.01% 21,134,338
2013-11-22 2013-11-20 254.758 79,269 -216 0.00% 20,194,407
2013-11-19 2013-11-15 252.949 79,485 -144 0.00% 20,105,665
2013-11-18 2013-11-14 252.671 79,629 +360 0.00% 20,119,931
2013-11-13 2013-11-11 258.097 79,269 -8,856 0.00% 20,459,107
2013-11-08 2013-11-06 259.349 88,125 -23 0.01% 22,855,168
2013-11-06 2013-11-04 258.793 88,148 -431 0.01% 22,812,075
2013-10-17 2013-10-15 252.532 88,579 +118 0.01% 22,369,011
2013-10-15 2013-10-10 248.775 88,461 +288 0.01% 22,006,894
2013-10-11 2013-10-09 249.888 88,173 +215 0.01% 22,033,391
2013-09-25 2013-09-23 265.471 87,958 +216 0.01% 23,350,334
2013-09-24 2013-09-19 272.985 87,742 -216 0.01% 23,952,228
2013-09-13 2013-09-11 254.480 87,958 -503 0.01% 22,383,523
2013-09-12 2013-09-10 251.975 88,461 +216 0.01% 22,289,980
2013-09-02 2013-08-29 241.679 88,245 +72 0.01% 21,326,977
2013-08-30 2013-08-28 241.679 88,173 +143 0.01% 21,309,577
2013-08-29 2013-08-27 245.992 88,030 +719 0.01% 21,654,709
2013-08-23 2013-08-21 250.445 87,311 +467 0.01% 21,866,579
2013-08-16 2013-08-13 270.563 86,844 -161 0.00% 23,496,776
2013-08-15 2013-08-12 269.296 87,005 +1,011 0.00% 23,430,106
2013-08-12 2013-08-08 268.874 85,994 -710 0.00% 23,121,531
2013-08-09 2013-08-07 263.947 86,704 -1,066 0.01% 22,885,240
2013-08-07 2013-08-05 257.753 87,770 -271 0.01% 22,622,964
2013-07-15 2013-07-11 250.151 88,041 +7,104 0.01% 22,023,557
2013-07-12 2013-07-10 245.224 80,937 -72 0.00% 19,847,706
2013-07-02 2013-06-27 238.889 81,009 +711 0.00% 19,352,193
2013-06-28 2013-06-26 238.467 80,298 +213 0.00% 19,148,431
2013-06-14 2013-06-11 248.743 80,085 +355 0.00% 19,920,618
2013-06-11 2013-06-07 248.462 79,730 +1,847 0.00% 19,809,866
2013-06-10 2013-06-06 253.389 77,883 -746 0.00% 19,734,687
2013-06-05 2013-06-03 256.345 78,629 +213 0.00% 20,156,159
2013-06-04 2013-05-31 259.301 78,416 +213 0.00% 20,333,371
2013-06-03 2013-05-30 256.627 78,203 +107 0.00% 20,068,973
2013-05-31 2013-05-29 255.782 78,096 +426 0.00% 19,975,552
2013-05-29 2013-05-27 259.161 77,670 -355 0.00% 20,128,998
2013-05-28 2013-05-24 255.923 78,025 +639 0.00% 19,968,375
2013-05-27 2013-05-23 258.738 77,386 +213 0.00% 20,022,716
2013-05-24 2013-05-22 267.748 77,173 +72 0.00% 20,662,885
2013-05-23 2013-05-21 268.029 77,101 -143 0.00% 20,665,315
2013-05-22 2013-05-20 267.044 77,244 -20 0.00% 20,627,527
2013-05-21 2013-05-16 262.821 77,264 -497 0.00% 20,306,570
2013-05-16 2013-05-14 260.568 77,761 +6,961 0.00% 20,262,047
2013-05-15 2013-05-13 254.515 70,800 +782 0.00% 18,019,667
2013-05-14 2013-05-10 267.325 70,018 +818 0.00% 18,717,582
2013-05-13 2013-05-09 273.238 69,200 +71 0.00% 18,908,048
2013-05-10 2013-05-08 272.956 69,129 +2,486 0.00% 18,869,186
2013-05-08 2013-05-06 281.825 66,643 -568 0.00% 18,781,647
2013-05-06 2013-05-02 278.024 67,211 -355 0.00% 18,686,266
2013-04-30 2013-04-26 274.082 67,566 +9,235 0.00% 18,518,646
2013-04-24 2013-04-22 270.281 58,331 +142 0.00% 15,765,789
2013-04-18 2013-04-16 268.029 58,189 +781 0.00% 15,596,348
2013-04-17 2013-04-15 271.408 57,408 +355 0.00% 15,580,971
2013-04-16 2013-04-12 273.519 57,053 +569 0.00% 15,605,093
2013-04-11 2013-04-09 277.039 56,484 +142 0.00% 15,648,244
2013-04-10 2013-04-08 278.165 56,342 +177 0.00% 15,672,355
2013-04-09 2013-04-05 280.558 56,165 +178 0.00% 15,757,530
2013-04-02 2013-03-27 284.640 55,987 +213 0.00% 15,936,150
2013-03-28 2013-03-26 285.203 55,774 +35 0.00% 15,906,928
2013-03-18 2013-03-14 284.077 55,739 +2,842 0.00% 15,834,174
2013-03-14 2013-03-12 304.768 52,897 -213 0.00% 16,121,323
2013-03-13 2013-03-11 301.030 53,110 +1,034 0.00% 15,987,728
2013-03-08 2013-03-06 308.793 52,076 +974 0.00% 16,080,727
2013-03-06 2013-03-04 298.155 51,102 +1,495 0.00% 15,236,332
2013-03-05 2013-03-01 303.331 49,607 -2,087 0.00% 15,047,322
2013-03-04 2013-02-28 302.468 51,694 -1,391 0.00% 15,635,784
2013-02-18 2013-02-14 298.155 53,085 -174 0.00% 15,827,574
2013-02-08 2013-02-06 290.967 53,259 -800 0.00% 15,496,631
2013-02-07 2013-02-05 288.667 54,059 +2,261 0.00% 15,605,062
2013-01-25 2013-01-23 289.817 51,798 -1,391 0.00% 15,011,957
2013-01-21 2013-01-17 295.280 53,189 -348 0.00% 15,705,655
2013-01-15 2013-01-11 300.455 53,537 -3 0.00% 16,085,483
2013-01-14 2013-01-10 298.443 53,540 -14,121 0.00% 15,978,628
2013-01-08 2013-01-04 289.530 67,661 +13,912 0.00% 19,589,875
2013-01-07 2013-01-03 291.830 53,749 -70 0.00% 15,685,567
2013-01-04 2013-01-02 288.667 53,819 -521 0.00% 15,535,782
2013-01-02 2012-12-27 282.629 54,340 -25,042 0.00% 15,358,080
2012-12-28 2012-12-24 282.629 79,382 -1,739 0.00% 22,435,685
2012-12-27 2012-12-20 281.048 81,121 -2,609 0.00% 22,798,897
2012-12-21 2012-12-19 272.710 83,730 -2,087 0.00% 22,834,011
2012-12-18 2012-12-14 268.972 85,817 -2,087 0.01% 23,082,397
2012-12-17 2012-12-13 267.247 87,904 +2,417 0.01% 23,492,098
2012-11-21 2012-11-19 254.165 85,487 +4,174 0.01% 21,727,818
2012-10-25 2012-10-22 265.091 81,313 -6,957 0.00% 21,555,330
2012-10-19 2012-10-17 262.791 88,270 -104 0.01% 23,196,534
2012-10-18 2012-10-16 263.078 88,374 -1,113 0.01% 23,249,273
2012-10-17 2012-10-15 257.759 89,487 -5,843 0.01% 23,066,092
2012-10-15 2012-10-11 248.559 95,330 +3,478 0.01% 23,695,090
2012-10-11 2012-10-09 250.571 91,852 +351 0.01% 23,015,467
2012-10-10 2012-10-08 253.303 91,501 +4,173 0.01% 23,177,443
2012-10-05 2012-10-03 253.303 87,328 +1,392 0.01% 22,120,411
2012-09-27 2012-09-25 261.641 85,936 +347 0.01% 22,484,348
2012-09-19 2012-09-17 273.716 85,589 -208 0.01% 23,427,108
2012-09-18 2012-09-14 267.822 85,797 -7,791 0.01% 22,978,345
2012-09-17 2012-09-13 258.334 93,588 +139 0.01% 24,176,979
2012-09-11 2012-09-07 250.571 93,449 -6,956 0.01% 23,415,629
2012-09-07 2012-09-05 240.077 100,405 +6,956 0.01% 24,104,914
2012-09-06 2012-09-04 244.677 93,449 +696 0.01% 22,864,831
2012-08-30 2012-08-28 249.421 92,753 -174 0.01% 23,134,559
2012-08-29 2012-08-27 247.840 92,927 -5,461 0.01% 23,031,009
2012-08-27 2012-08-23 248.990 98,388 +3,692 0.01% 24,497,615
2012-08-24 2012-08-22 248.559 94,696 -1,391 0.01% 23,537,504
2012-08-17 2012-08-15 246.833 96,087 -12,973 0.01% 23,717,489
2012-08-15 2012-08-13 235.620 109,060 +278 0.01% 25,696,752
2012-08-14 2012-08-10 235.189 108,782 +2,678 0.01% 25,584,334
2012-08-13 2012-08-09 238.783 106,104 +27,755 0.01% 25,335,832
2012-08-10 2012-08-08 229.007 78,349 +32,555 0.00% 17,942,503
2012-08-09 2012-08-07 233.233 45,794 +1,217 0.00% 10,680,687
2012-08-08 2012-08-06 274.024 44,577 +588 0.00% 12,215,153
2012-07-23 2012-07-19 263.972 43,989 -206 0.00% 11,611,853
2012-05-29 2012-05-25 237.895 44,195 +172 0.00% 10,513,773
2012-05-15 2012-05-11 248.530 44,023 +676 0.00% 10,941,023
2012-05-14 2012-05-10 252.026 43,347 +343 0.00% 10,924,571
2012-05-11 2012-05-09 253.628 43,004 +515 0.00% 10,907,039
2012-05-08 2012-05-04 265.866 42,489 +515 0.00% 11,296,363
2012-05-02 2012-04-27 275.043 41,974 +686 0.00% 11,544,672
2012-04-10 2012-04-03 285.678 41,288 -549 0.00% 11,795,075
2012-04-02 2012-03-29 284.658 41,837 -690 0.00% 11,909,248
2012-03-19 2012-03-15 287.718 42,527 -265 0.00% 12,235,764
2012-03-16 2012-03-14 285.678 42,792 +274 0.00% 12,224,735
2012-03-15 2012-03-13 278.831 42,518 +275 0.00% 11,855,340
2012-03-08 2012-03-06 295.670 42,243 -344 0.00% 12,489,983
2012-03-07 2012-03-05 296.116 42,587 +852 0.00% 12,610,685
2012-03-06 2012-03-02 299.386 41,735 -631 0.00% 12,494,883
2012-02-28 2012-02-24 297.008 42,366 +67 0.00% 12,583,031
2012-02-21 2012-02-17 295.075 42,299 -134 0.00% 12,481,389
2012-02-13 2012-02-09 290.913 42,433 -202 0.00% 12,344,312
2012-02-09 2012-02-07 288.089 42,635 -201 0.00% 12,282,658
2012-02-06 2012-02-02 285.264 42,836 -1,682 0.00% 12,219,578
2011-12-09 2011-12-07 263.115 44,518 -200 0.00% 11,713,353
2011-12-06 2011-12-02 257.318 44,718 -34 0.00% 11,506,725
2011-12-02 2011-11-30 236.952 44,752 +336 0.00% 10,604,082
2011-11-24 2011-11-22 234.425 44,416 -1,177 0.00% 10,412,223
2011-11-17 2011-11-15 249.736 45,593 +336 0.00% 11,386,225
2011-11-09 2011-11-07 259.101 45,257 +337 0.00% 11,726,150
2011-11-08 2011-11-04 264.156 44,920 +336 0.00% 11,865,867
2011-11-02 2011-10-31 279.318 44,584 -214 0.00% 12,453,119
2011-11-01 2011-10-28 280.359 44,798 -101 0.00% 12,559,508
2011-10-26 2011-10-24 258.804 44,899 -1,009 0.00% 11,620,043
2011-10-21 2011-10-19 255.682 45,908 +337 0.00% 11,737,866
2011-10-17 2011-10-13 262.520 45,571 +44 0.00% 11,963,316
2011-10-07 2011-10-04 209.005 45,527 +124 0.00% 9,515,392
2011-10-03 2011-09-28 240.817 45,403 -437 0.00% 10,933,819
2011-09-26 2011-09-22 234.574 45,840 +100 0.00% 10,752,858
2011-09-16 2011-09-14 243.790 45,740 -672 0.00% 11,150,962
2011-09-15 2011-09-12 240.817 46,412 +706 0.00% 11,176,803
2011-09-14 2011-09-09 251.966 45,706 -673 0.00% 11,516,360
2011-09-12 2011-09-08 250.480 46,379 -672 0.00% 11,616,990
2011-09-09 2011-09-07 245.723 47,051 +639 0.00% 11,561,496
2011-09-02 2011-08-31 259.696 46,412 -673 0.00% 12,053,010
2011-08-30 2011-08-26 250.182 47,085 +370 0.00% 11,779,829
2011-08-23 2011-08-19 252.709 46,715 +168 0.00% 11,805,315
2011-08-19 2011-08-17 267.575 46,547 +673 0.00% 12,454,793
2011-08-17 2011-08-15 271.737 45,874 -740 0.00% 12,465,655
2011-08-16 2011-08-12 264.304 46,614 +1,446 0.00% 12,320,276
2011-08-15 2011-08-11 262.966 45,168 +2,355 0.00% 11,877,663
2011-08-12 2011-08-10 273.521 42,813 -673 0.00% 11,710,240
2011-08-11 2011-08-09 270.622 43,486 +1,144 0.00% 11,768,252
2011-08-10 2011-08-08 286.700 42,342 +453 0.00% 12,139,436
2011-08-09 2011-08-05 286.700 41,889 +3,694 0.00% 12,009,562
2011-08-08 2011-08-04 298.270 38,195 +166 0.00% 11,392,415
2011-08-05 2011-08-03 302.627 38,029 +266 0.00% 11,508,618
2011-07-22 2011-07-20 297.669 37,763 +666 0.00% 11,240,866
2011-07-20 2011-07-18 302.327 37,097 -3,128 0.00% 11,215,420
2011-07-14 2011-07-12 295.415 40,225 -266 0.00% 11,883,062
2011-07-06 2011-07-04 311.343 40,491 -133 0.00% 12,606,573
2011-07-05 2011-06-30 301.726 40,624 +266 0.00% 12,257,310
2011-07-04 2011-06-29 297.969 40,358 +532 0.00% 12,025,444
2011-06-30 2011-06-28 292.259 39,826 +133 0.00% 11,639,520
2011-06-29 2011-06-27 286.399 39,693 +832 0.00% 11,368,040
2011-06-22 2011-06-20 292.259 38,861 +33 0.00% 11,357,490
2011-05-27 2011-05-25 295.415 38,828 -3,788 0.00% 11,470,367
2011-05-23 2011-05-19 297.969 42,616 +133 0.00% 12,698,259
2011-05-16 2011-05-12 302.627 42,483 -732 0.00% 12,856,520
2011-05-13 2011-05-11 304.431 43,215 -133 0.00% 13,155,966
2011-05-12 2011-05-09 306.534 43,348 +200 0.00% 13,287,645
2011-05-11 2011-05-06 305.633 43,148 +539 0.00% 13,187,437
2011-04-12 2011-04-08 323.364 42,609 -100 0.00% 13,778,197
2011-03-21 2011-03-17 290.306 42,709 -133 0.00% 12,398,676
2011-03-18 2011-03-16 299.622 42,842 +100 0.00% 12,836,413
2011-03-15 2011-03-11 303.830 42,742 +333 0.00% 12,986,280
2011-03-09 2011-03-07 328.611 42,409 +716 0.00% 13,936,083
2011-03-07 2011-03-03 328.306 41,693 -66 0.00% 13,688,052
2011-03-04 2011-03-02 314.550 41,759 +720 0.00% 13,135,291
2011-03-01 2011-02-25 311.493 41,039 -131 0.00% 12,783,365
2011-02-18 2011-02-16 323.109 41,170 +393 0.00% 13,302,402
2011-02-15 2011-02-11 314.856 40,777 -33 0.00% 12,838,867
2011-02-07 2011-01-31 307.213 40,810 +33 0.00% 12,537,383
2011-01-28 2011-01-26 312.104 40,777 -524 0.00% 12,726,683
2011-01-27 2011-01-25 318.524 41,301 -261 0.00% 13,155,353
2011-01-26 2011-01-24 318.830 41,562 +327 0.00% 13,251,193
2011-01-24 2011-01-20 324.332 41,235 -131 0.00% 13,373,824
2011-01-19 2011-01-17 323.109 41,366 -164 0.00% 13,365,732
2011-01-17 2011-01-13 324.332 41,530 +131 0.00% 13,469,502
2011-01-14 2011-01-12 319.441 41,399 -131 0.00% 13,224,534
2011-01-13 2011-01-11 320.052 41,530 -261 0.00% 13,291,770
2011-01-12 2011-01-10 320.969 41,791 -131 0.00% 13,413,629
2011-01-05 2011-01-03 327.083 41,922 +719 0.00% 13,711,974
2010-12-28 2010-12-22 324.026 41,203 +3,599 0.00% 13,350,850
2010-12-22 2010-12-20 320.969 37,604 +131 0.00% 12,069,730
2010-12-16 2010-12-14 332.585 37,473 +2,944 0.00% 12,462,971
2010-12-02 2010-11-30 326.472 34,529 +131 0.00% 11,272,740
2010-11-26 2010-11-24 332.585 34,398 -131 0.00% 11,440,271
2010-11-25 2010-11-23 334.725 34,529 +131 0.00% 11,557,725
2010-11-19 2010-11-17 342.979 34,398 +131 0.00% 11,797,779
2010-11-16 2010-11-12 353.678 34,267 +131 0.00% 12,119,471
2010-11-15 2010-11-11 362.542 34,136 -33 0.00% 12,375,750
2010-11-11 2010-11-09 370.185 34,169 +3,556 0.00% 12,648,838
2010-11-10 2010-11-08 372.936 30,613 -130 0.00% 11,416,683
2010-10-29 2010-10-27 335.337 30,743 +130 0.00% 10,309,251
2010-10-28 2010-10-26 333.502 30,613 +131 0.00% 10,209,509
2010-10-26 2010-10-22 342.367 30,482 +131 0.00% 10,436,039
2010-10-18 2010-10-14 375.995 30,351 +1,329 0.00% 11,411,815
2010-10-15 2010-10-13 360.434 29,022 +126 0.00% 10,460,518
2010-10-12 2010-10-08 361.387 28,896 +94 0.00% 10,442,633
2010-10-06 2010-10-04 357.258 28,802 +1,921 0.00% 10,289,758
2010-10-05 2010-09-30 364.562 26,881 +209 0.00% 9,799,802
2010-10-04 2010-09-29 366.785 26,672 -126 0.00% 9,782,899
2010-09-29 2010-09-27 373.772 26,798 -5,637 0.00% 10,016,335
2010-09-20 2010-09-16 368.373 32,435 -62 0.00% 11,948,184
2010-09-17 2010-09-15 368.373 32,497 -126 0.00% 11,971,023
2010-09-15 2010-09-13 361.704 32,623 -126 0.00% 11,799,881
2010-09-02 2010-08-31 326.455 32,749 +126 0.00% 10,691,070
2010-08-26 2010-08-24 322.327 32,623 +440 0.00% 10,515,258
2010-08-24 2010-08-20 331.853 32,183 -283 0.00% 10,680,039
2010-08-18 2010-08-16 330.583 32,466 +1,952 0.00% 10,732,713
2010-08-16 2010-08-12 339.792 30,514 -189 0.00% 10,368,428
2010-08-12 2010-08-10 359.523 30,703 -126 0.00% 11,038,425
2010-08-11 2010-08-09 362.724 30,829 +249 0.00% 11,182,423
2010-08-06 2010-08-04 360.163 30,580 +63 0.00% 11,013,784
2010-08-05 2010-08-03 366.566 30,517 -2,203 0.00% 11,186,491
2010-08-04 2010-08-02 366.886 32,720 +32 0.00% 12,004,511
2010-08-02 2010-07-29 363.364 32,688 +156 0.00% 11,877,656
2010-07-30 2010-07-28 371.368 32,532 -219 0.00% 12,081,345
2010-07-29 2010-07-27 359.523 32,751 -500 0.00% 11,774,728
2010-07-28 2010-07-26 348.958 33,251 -62 0.00% 11,603,199
2010-07-27 2010-07-23 344.796 33,313 -187 0.00% 11,486,190
2010-07-23 2010-07-21 335.192 33,500 +124 0.00% 11,228,921
2010-07-21 2010-07-19 327.508 33,376 -124 0.00% 10,930,914
2010-07-16 2010-07-14 331.350 33,500 +124 0.00% 11,100,223
2010-07-14 2010-07-12 319.345 33,376 +63 0.00% 10,658,442
2010-07-13 2010-07-09 321.425 33,313 +125 0.00% 10,707,646
2010-07-12 2010-07-08 323.346 33,188 -344 0.00% 10,731,218
2010-07-09 2010-07-07 309.420 33,532 +32 0.00% 10,375,472
2010-07-06 2010-07-02 304.298 33,500 +124 0.00% 10,193,973
2010-07-02 2010-06-29 315.503 33,376 -124 0.00% 10,530,221
2010-06-30 2010-06-28 318.544 33,500 +312 0.00% 10,671,229
2010-06-28 2010-06-24 322.706 33,188 -63 0.00% 10,709,968
2010-06-24 2010-06-22 327.508 33,251 -62 0.00% 10,889,975
2010-06-23 2010-06-21 330.390 33,313 -344 0.00% 11,006,266
2010-06-22 2010-06-18 323.346 33,657 -499 0.00% 10,882,867
2010-06-21 2010-06-17 311.501 34,156 -157 0.00% 10,639,627
2010-06-11 2010-06-09 289.571 34,313 +781 0.00% 9,936,051
2010-06-10 2010-06-08 293.573 33,532 +750 0.00% 9,844,085
2010-06-09 2010-06-07 292.292 32,782 +562 0.00% 9,581,925
2010-06-07 2010-06-03 306.539 32,220 -343 0.00% 9,876,677
2010-06-04 2010-06-02 300.936 32,563 -1,468 0.00% 9,799,385
2010-06-02 2010-05-31 293.733 34,031 +687 0.00% 9,996,025
2010-06-01 2010-05-28 296.934 33,344 -969 0.00% 9,900,980
2010-05-31 2010-05-27 293.573 34,313 -156 0.00% 10,073,365
2010-05-27 2010-05-25 284.129 34,469 +937 0.00% 9,793,628
2010-05-26 2010-05-24 296.454 33,532 +188 0.00% 9,940,701
2010-05-25 2010-05-20 300.936 33,344 +250 0.00% 10,034,416
2010-05-24 2010-05-19 299.335 33,094 +1,530 0.00% 9,906,208
2010-05-20 2010-05-18 308.139 31,564 -312 0.00% 9,726,113
2010-05-19 2010-05-17 296.294 31,876 +1,093 0.00% 9,444,670
2010-05-18 2010-05-14 304.138 30,783 +125 0.00% 9,362,269
2010-05-14 2010-05-12 317.584 30,658 -94 0.00% 9,736,481
2010-05-13 2010-05-11 314.542 30,752 +333 0.00% 9,672,806
2010-05-12 2010-05-10 313.422 30,419 +63 0.00% 9,533,979
2010-05-11 2010-05-07 300.776 30,356 +375 0.00% 9,130,360
2010-05-06 2010-05-04 337.753 29,981 -63 0.00% 10,126,168
2010-05-04 2010-04-30 344.156 30,044 -406 0.00% 10,339,815
2010-04-30 2010-04-28 328.148 30,450 +562 0.00% 9,992,122
2010-04-27 2010-04-23 336.472 29,888 +188 0.00% 10,056,483
2010-04-14 2010-04-12 341.915 29,700 -219 0.00% 10,154,867
2010-04-13 2010-04-09 337.433 29,919 -156 0.00% 10,095,649
2010-04-12 2010-04-08 332.631 30,075 +375 0.00% 10,003,863
2010-04-09 2010-04-07 341.274 29,700 -438 0.00% 10,135,851
2010-04-08 2010-04-01 339.994 30,138 -156 0.00% 10,246,735
2010-04-07 2010-03-31 334.231 30,294 +313 0.00% 10,125,201
2010-03-26 2010-03-24 333.591 29,981 -157 0.00% 10,001,390
2010-03-24 2010-03-22 324.947 30,138 +157 0.00% 9,793,254
2010-03-22 2010-03-18 333.911 29,981 -125 0.00% 10,010,989
2010-03-19 2010-03-17 333.271 30,106 -469 0.00% 10,033,451
2010-03-18 2010-03-16 324.947 30,575 -687 0.00% 9,935,256
2010-03-12 2010-03-10 315.503 31,262 +156 0.00% 9,863,248
2010-03-11 2010-03-09 332.532 31,106 -312 0.00% 10,343,747
2010-03-10 2010-03-08 336.441 31,418 -82 0.00% 10,570,288
2010-03-09 2010-03-05 325.204 31,500 -154 0.00% 10,243,930
2010-03-03 2010-03-01 303.057 31,654 -61 0.00% 9,592,967
2010-03-01 2010-02-25 298.660 31,715 -62 0.00% 9,472,007
2010-02-26 2010-02-24 300.451 31,777 -61 0.00% 9,547,447
2010-02-25 2010-02-23 304.685 31,838 -184 0.00% 9,700,576
2010-02-24 2010-02-22 297.520 32,022 -62 0.00% 9,527,193
2010-02-19 2010-02-17 294.589 32,084 -122 0.00% 9,451,594
2010-02-11 2010-02-09 276.676 32,206 +122 0.00% 8,910,625
2010-02-10 2010-02-08 279.281 32,084 +307 0.00% 8,960,466
2010-02-09 2010-02-05 286.447 31,777 +430 0.00% 9,102,417
2010-02-08 2010-02-04 297.357 31,347 -245 0.00% 9,321,262
2010-02-04 2010-02-02 298.334 31,592 -123 0.00% 9,424,983
2010-02-03 2010-02-01 292.635 31,715 +245 0.00% 9,280,914
2010-02-01 2010-01-28 305.663 31,470 +246 0.00% 9,619,201
2010-01-28 2010-01-26 292.961 31,224 +921 0.00% 9,147,400
2010-01-27 2010-01-25 291.821 30,303 +522 0.00% 8,843,040
2010-01-26 2010-01-22 297.032 29,781 +1,597 0.00% 8,845,901
2010-01-25 2010-01-21 311.199 28,184 +123 0.00% 8,770,842
2010-01-21 2010-01-19 322.924 28,061 -123 0.00% 9,061,578
2010-01-15 2010-01-13 317.550 28,184 +123 0.00% 8,949,839
2010-01-14 2010-01-12 323.250 28,061 +184 0.00% 9,070,717
2010-01-13 2010-01-11 331.229 27,877 -184 0.00% 9,233,683
2010-01-12 2010-01-08 324.064 28,061 +61 0.00% 9,093,565
2010-01-08 2010-01-06 327.973 28,000 -154 0.00% 9,183,230
2010-01-06 2010-01-04 319.179 28,154 -30 0.00% 8,986,160
2010-01-05 2009-12-31 317.062 28,184 +30 0.00% 8,936,070
2010-01-04 2009-12-29 315.108 28,154 -122 0.00% 8,871,541
2009-12-22 2009-12-18 311.362 28,276 -614 0.00% 8,804,077
2009-12-18 2009-12-16 315.596 28,890 +153 0.00% 9,117,574
2009-12-16 2009-12-14 321.133 28,737 +307 0.00% 9,228,398
2009-12-14 2009-12-10 302.568 28,430 +246 0.00% 8,602,022
2009-12-11 2009-12-09 296.706 28,184 +1,412 0.00% 8,362,362
2009-12-09 2009-12-07 314.945 26,772 +430 0.00% 8,431,702
2009-12-07 2009-12-03 323.739 26,342 +1,228 0.00% 8,527,920
2009-12-04 2009-12-02 325.204 25,114 -614 0.00% 8,167,176
2009-12-03 2009-12-01 311.525 25,728 +3,562 0.00% 8,014,916
2009-12-02 2009-11-30 314.619 22,166 +4,974 0.00% 6,973,847
2009-12-01 2009-11-27 302.080 17,192 +1,013 0.00% 5,193,358
2009-11-30 2009-11-26 330.578 16,179 -215 0.00% 5,348,422
2009-11-17 2009-11-13 353.377 16,394 -307 0.00% 5,793,255
2009-11-13 2009-11-11 344.257 16,701 -307 0.00% 5,749,439
2009-11-11 2009-11-09 337.092 17,008 -154 0.00% 5,733,259
2009-11-06 2009-11-04 315.759 17,162 +307 0.00% 5,419,057
2009-11-04 2009-11-02 315.922 16,855 -307 0.00% 5,324,863
2009-11-02 2009-10-29 309.734 17,162 +983 0.00% 5,315,650
2009-10-29 2009-10-27 329.927 16,179 -13 0.00% 5,337,884
2009-10-28 2009-10-23 339.697 16,192 -246 0.00% 5,500,381
2009-10-27 2009-10-22 327.647 16,438 -215 0.00% 5,385,858
2009-10-22 2009-10-20 323.413 16,653 +860 0.00% 5,385,794
2009-10-20 2009-10-16 325.693 15,793 -153 0.00% 5,143,664
2009-10-19 2009-10-15 324.878 15,946 -277 0.00% 5,180,511
2009-10-09 2009-10-07 310.711 16,223 -123 0.00% 5,040,661
2009-10-07 2009-10-05 300.289 16,346 +123 0.00% 4,908,518
2009-10-06 2009-10-02 298.823 16,223 +737 0.00% 4,847,806
2009-10-05 2009-09-30 310.548 15,486 +153 0.00% 4,809,146
2009-10-02 2009-09-29 304.034 15,333 +215 0.00% 4,661,755
2009-09-28 2009-09-24 310.711 15,118 -276 0.00% 4,697,326
2009-09-17 2009-09-15 301.591 15,394 -154 0.00% 4,642,698
2009-09-14 2009-09-10 295.566 15,548 -859 0.00% 4,595,462
2009-09-10 2009-09-08 288.238 16,407 +214 0.00% 4,729,121
2009-09-08 2009-09-04 284.493 16,193 +307 0.00% 4,606,788
2009-09-07 2009-09-03 280.096 15,886 -2,272 0.00% 4,449,600
2009-09-04 2009-09-02 277.816 18,158 +2,426 0.00% 5,044,580
2009-09-03 2009-09-01 287.912 15,732 -154 0.00% 4,529,437
2009-08-31 2009-08-27 287.261 15,886 +308 0.00% 4,563,427
2009-08-26 2009-08-24 295.566 15,578 -154 0.00% 4,604,329
2009-08-24 2009-08-20 288.238 15,732 -154 0.00% 4,534,560
2009-08-21 2009-08-19 282.050 15,886 +461 0.00% 4,480,644
2009-08-20 2009-08-18 287.098 15,425 +92 0.00% 4,428,488
2009-08-19 2009-08-17 285.307 15,333 +307 0.00% 4,374,609
2009-08-18 2009-08-14 296.055 15,026 -215 0.00% 4,448,517
2009-08-14 2009-08-12 283.190 15,241 +369 0.00% 4,316,095
2009-08-12 2009-08-10 292.393 14,872 -1,932 0.00% 4,348,464
2009-08-11 2009-08-07 291.735 16,804 -1,217 0.00% 4,902,319
2009-08-10 2009-08-06 300.775 18,021 +1,704 0.00% 5,420,265
2009-08-07 2009-08-05 293.872 16,317 -31 0.00% 4,795,108
2009-08-06 2009-08-04 299.460 16,348 -395 0.00% 4,895,573
2009-08-05 2009-08-03 306.527 16,743 +152 0.00% 5,132,189
2009-08-03 2009-07-30 290.092 16,591 +304 0.00% 4,812,911
2009-07-31 2009-07-29 287.791 16,287 +152 0.00% 4,687,247
2009-07-30 2009-07-28 293.379 16,135 +91 0.00% 4,733,668
2009-07-29 2009-07-27 283.846 16,044 -152 0.00% 4,554,027
2009-07-28 2009-07-24 279.573 16,196 +152 0.00% 4,527,961
2009-07-27 2009-07-23 271.191 16,044 -152 0.00% 4,350,981
2009-07-24 2009-07-22 262.808 16,196 -152 0.00% 4,256,443
2009-07-23 2009-07-21 261.986 16,348 -152 0.00% 4,282,955
2009-07-22 2009-07-20 256.891 16,500 -152 0.00% 4,238,708
2009-07-20 2009-07-16 249.495 16,652 +30 0.00% 4,154,595
2009-07-17 2009-07-15 248.180 16,622 +31 0.00% 4,125,255
2009-07-15 2009-07-13 234.046 16,591 +61 0.00% 3,883,051
2009-07-09 2009-07-07 234.539 16,530 +304 0.00% 3,876,925
2009-07-06 2009-07-02 246.044 16,226 +304 0.00% 3,992,306
2009-07-03 2009-06-30 246.537 15,922 -608 0.00% 3,925,360
2009-07-02 2009-06-29 241.606 16,530 +730 0.00% 3,993,749
2009-06-30 2009-06-26 246.044 15,800 +608 0.00% 3,887,492
2009-06-29 2009-06-25 250.317 15,192 -304 0.00% 3,802,817
2009-06-23 2009-06-19 251.468 15,496 -304 0.00% 3,896,742
2009-06-19 2009-06-17 240.291 15,800 -304 0.00% 3,796,602
2009-06-18 2009-06-16 237.990 16,104 +304 0.00% 3,832,595
2009-06-17 2009-06-15 244.565 15,800 -122 0.00% 3,864,120
2009-06-16 2009-06-12 251.468 15,922 +91 0.00% 4,003,867
2009-06-12 2009-06-10 259.028 15,831 +4,929 0.00% 4,100,673
2009-06-10 2009-06-08 251.139 10,902 +304 0.00% 2,737,916
2009-06-09 2009-06-05 259.685 10,598 -1,126 0.00% 2,752,147
2009-06-04 2009-06-02 261.822 11,724 -91 0.00% 3,069,603
2009-06-01 2009-05-27 252.782 11,815 +304 0.00% 2,986,625
2009-05-26 2009-05-22 246.537 11,511 -1,825 0.00% 2,837,886
2009-05-20 2009-05-18 235.689 13,336 +195 0.00% 3,143,151
2009-05-19 2009-05-15 236.182 13,141 -670 0.00% 3,103,672
2009-05-15 2009-05-13 229.279 13,811 +395 0.00% 3,166,576
2009-05-14 2009-05-12 229.937 13,416 +608 0.00% 3,084,831
2009-05-13 2009-05-11 243.250 12,808 +304 0.00% 3,115,542
2009-05-12 2009-05-08 244.236 12,504 -730 0.00% 3,053,925
2009-05-11 2009-05-07 251.961 13,234 +396 0.00% 3,334,447
2009-05-08 2009-05-06 231.745 12,838 +2,220 0.00% 2,975,138
2009-05-06 2009-05-04 208.735 10,618 +1,095 0.00% 2,216,343
2009-05-05 2009-04-30 194.107 9,523 -304 0.00% 1,848,478
2009-05-04 2009-04-29 176.520 9,827 +92 0.00% 1,734,666
2009-04-23 2009-04-21 175.041 9,735 +152 0.00% 1,704,026
2009-04-22 2009-04-20 184.410 9,583 +182 0.00% 1,767,197
2009-04-21 2009-04-17 188.847 9,401 +426 0.00% 1,775,353
2009-04-16 2009-04-14 192.463 8,975 +335 0.00% 1,727,356
2009-04-15 2009-04-09 174.384 8,640 -152 0.00% 1,506,675
2009-04-14 2009-04-08 166.330 8,792 +304 0.00% 1,462,375
2009-04-09 2009-04-07 174.712 8,488 +304 0.00% 1,482,959
2009-04-06 2009-04-02 172.576 8,184 -152 0.00% 1,412,360
2009-03-30 2009-03-26 167.645 8,336 +91 0.00% 1,397,489
2009-03-26 2009-03-24 175.863 8,245 -152 0.00% 1,449,990
2009-03-25 2009-03-23 167.974 8,397 +304 0.00% 1,410,476
2009-03-23 2009-03-19 156.140 8,093 +7,277 0.00% 1,263,641
2009-03-11 2009-03-09 136.507 816 +34 0.00% 111,390
2009-02-23 2009-02-19 134.965 782 -18,069 0.00% 105,542
2009-02-20 2009-02-18 140.363 18,851 +18,069 0.00% 2,645,989
2008-12-22 2008-12-18 157.330 782 +193 0.00% 123,032
2008-11-27 2008-11-25 179.092 589 +80 0.00% 105,485
2008-10-16 2008-10-14 345.095 509 -8,193 0.00% 175,653
2008-10-15 2008-10-13 291.744 8,702 +8,193 0.00% 2,538,755
2008-10-09 2008-10-06 365.919 509 +5 0.00% 186,253
2008-08-13 2008-08-11 482.173 504 +4 0.00% 243,015
2008-04-16 2008-04-14 522.187 500 +100 0.00% 261,094
2008-04-11 2008-04-09 542.995 400 +150 0.00% 217,198
2008-04-10 2008-04-08 546.996 250 +250 0.00% 136,749
2007-06-26 2007-06-22 535.145 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top