History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 151.400 | 1,227,894 | +0 | 0.05% | 185,903,152 |
| 2025-10-13 | 2025-10-09 | 155.300 | 1,227,894 | +0 | 0.05% | 190,691,938 |
| 2025-10-10 | 2025-10-08 | 153.000 | 1,227,894 | -550 | 0.05% | 187,867,782 |
| 2025-10-09 | 2025-10-06 | 152.600 | 1,228,444 | +100 | 0.05% | 187,460,554 |
| 2025-10-08 | 2025-10-03 | 152.600 | 1,228,344 | +50 | 0.05% | 187,445,294 |
| 2025-10-06 | 2025-10-02 | 154.100 | 1,228,294 | +23,550 | 0.05% | 189,280,105 |
| 2025-10-02 | 2025-09-29 | 151.300 | 1,204,744 | -1,100 | 0.05% | 182,277,767 |
| 2025-09-30 | 2025-09-26 | 146.700 | 1,205,844 | +1,100 | 0.05% | 176,897,315 |
| 2025-09-26 | 2025-09-24 | 150.900 | 1,204,744 | +33,600 | 0.05% | 181,795,870 |
| 2025-09-25 | 2025-09-23 | 150.900 | 1,171,144 | -750 | 0.05% | 176,725,630 |
| 2025-09-24 | 2025-09-22 | 150.600 | 1,171,894 | -2,000 | 0.05% | 176,487,236 |
| 2025-09-23 | 2025-09-19 | 149.800 | 1,173,894 | -511 | 0.05% | 175,849,321 |
| 2025-09-22 | 2025-09-18 | 149.600 | 1,174,405 | +600 | 0.05% | 175,690,988 |
| 2025-09-19 | 2025-09-17 | 148.400 | 1,173,805 | +17,100 | 0.05% | 174,192,662 |
| 2025-09-16 | 2025-09-12 | 150.900 | 1,156,705 | -2,450 | 0.05% | 174,546,784 |
| 2025-09-15 | 2025-09-11 | 149.000 | 1,159,155 | -50 | 0.05% | 172,714,095 |
| 2025-09-12 | 2025-09-10 | 148.400 | 1,159,205 | -2,050 | 0.05% | 172,026,022 |
| 2025-09-11 | 2025-09-09 | 147.200 | 1,161,255 | -1,850 | 0.05% | 170,936,736 |
| 2025-09-10 | 2025-09-08 | 144.600 | 1,163,105 | -800 | 0.05% | 168,184,983 |
| 2025-09-09 | 2025-09-05 | 144.500 | 1,163,905 | +100 | 0.05% | 168,184,272 |
| 2025-09-08 | 2025-09-04 | 143.200 | 1,163,805 | +250 | 0.05% | 166,656,876 |
| 2025-09-05 | 2025-09-03 | 141.500 | 1,163,555 | +1,300 | 0.05% | 164,643,032 |
| 2025-09-04 | 2025-09-02 | 144.400 | 1,162,255 | -50 | 0.05% | 167,829,622 |
| 2025-09-03 | 2025-09-01 | 145.000 | 1,162,305 | -2,700 | 0.05% | 168,534,225 |
| 2025-09-02 | 2025-08-29 | 143.200 | 1,165,005 | +650 | 0.05% | 166,828,716 |
| 2025-09-01 | 2025-08-28 | 144.100 | 1,164,355 | +350 | 0.05% | 167,783,556 |
| 2025-08-29 | 2025-08-27 | 144.500 | 1,164,005 | +50 | 0.05% | 168,198,722 |
| 2025-08-28 | 2025-08-26 | 146.700 | 1,163,955 | -650 | 0.05% | 170,752,198 |
| 2025-08-27 | 2025-08-25 | 145.900 | 1,164,605 | +850 | 0.05% | 169,915,870 |
| 2025-08-26 | 2025-08-22 | 147.800 | 1,163,755 | +2,700 | 0.05% | 172,002,989 |
| 2025-08-25 | 2025-08-21 | 143.200 | 1,161,055 | +400 | 0.05% | 166,263,076 |
| 2025-08-22 | 2025-08-20 | 142.000 | 1,160,655 | -100 | 0.05% | 164,813,010 |
| 2025-08-21 | 2025-08-19 | 141.900 | 1,160,755 | +1,450 | 0.05% | 164,711,134 |
| 2025-08-20 | 2025-08-18 | 139.600 | 1,159,305 | +2,500 | 0.05% | 161,838,978 |
| 2025-08-19 | 2025-08-15 | 147.400 | 1,156,805 | +850 | 0.05% | 170,513,057 |
| 2025-08-18 | 2025-08-14 | 150.400 | 1,155,955 | -600 | 0.05% | 173,855,632 |
| 2025-08-15 | 2025-08-13 | 150.500 | 1,156,555 | -20 | 0.05% | 174,061,528 |
| 2025-08-14 | 2025-08-12 | 150.200 | 1,156,575 | -2,050 | 0.05% | 173,717,565 |
| 2025-08-13 | 2025-08-11 | 147.400 | 1,158,625 | -1,100 | 0.05% | 170,781,325 |
| 2025-08-11 | 2025-08-07 | 145.800 | 1,159,725 | -9,207 | 0.05% | 169,087,905 |
| 2025-08-08 | 2025-08-06 | 141.900 | 1,168,932 | +800 | 0.05% | 165,871,451 |
| 2025-08-07 | 2025-08-05 | 144.264 | 1,168,132 | -650 | 0.05% | 168,519,560 |
| 2025-08-06 | 2025-08-04 | 142.855 | 1,168,782 | +7,762 | 0.05% | 166,966,028 |
| 2025-08-05 | 2025-08-01 | 142.251 | 1,161,020 | +1,688 | 0.05% | 165,155,891 |
| 2025-08-04 | 2025-07-31 | 142.955 | 1,159,332 | +3,725 | 0.05% | 165,732,764 |
| 2025-08-01 | 2025-07-30 | 144.566 | 1,155,607 | -596 | 0.05% | 167,061,666 |
| 2025-07-31 | 2025-07-29 | 141.949 | 1,156,203 | +29,452 | 0.05% | 164,121,474 |
| 2025-07-30 | 2025-07-28 | 143.056 | 1,126,751 | +60,394 | 0.05% | 161,188,567 |
| 2025-07-29 | 2025-07-25 | 143.459 | 1,066,357 | -646 | 0.05% | 152,978,252 |
| 2025-07-28 | 2025-07-24 | 144.465 | 1,067,003 | -1,940 | 0.05% | 154,145,108 |
| 2025-07-25 | 2025-07-23 | 141.747 | 1,068,943 | -15,694 | 0.05% | 151,519,807 |
| 2025-07-24 | 2025-07-22 | 142.653 | 1,084,637 | -5,960 | 0.05% | 154,727,130 |
| 2025-07-23 | 2025-07-21 | 142.251 | 1,090,597 | -795 | 0.05% | 155,138,171 |
| 2025-07-22 | 2025-07-18 | 144.264 | 1,091,392 | +596 | 0.05% | 157,448,730 |
| 2025-07-21 | 2025-07-17 | 143.157 | 1,090,796 | -28,608 | 0.05% | 156,154,800 |
| 2025-07-18 | 2025-07-16 | 140.539 | 1,119,404 | -24,492 | 0.05% | 157,320,196 |
| 2025-07-17 | 2025-07-15 | 140.942 | 1,143,896 | -34,120 | 0.05% | 161,222,920 |
| 2025-07-16 | 2025-07-14 | 138.526 | 1,178,016 | -5,662 | 0.05% | 163,185,598 |
| 2025-07-15 | 2025-07-11 | 137.720 | 1,183,678 | +10,827 | 0.05% | 163,016,618 |
| 2025-07-14 | 2025-07-10 | 138.828 | 1,172,851 | -12,565 | 0.05% | 162,824,335 |
| 2025-07-11 | 2025-07-09 | 135.405 | 1,185,416 | -6,159 | 0.05% | 160,511,175 |
| 2025-07-10 | 2025-07-08 | 132.989 | 1,191,575 | -99 | 0.05% | 158,466,113 |
| 2025-07-09 | 2025-07-07 | 132.989 | 1,191,674 | -1,476 | 0.05% | 158,479,279 |
| 2025-07-08 | 2025-07-04 | 131.177 | 1,193,150 | +1,092 | 0.05% | 156,513,451 |
| 2025-07-07 | 2025-07-03 | 130.975 | 1,192,058 | +14,006 | 0.05% | 156,130,190 |
| 2025-07-04 | 2025-07-02 | 132.385 | 1,178,052 | -13,459 | 0.05% | 155,956,119 |
| 2025-07-03 | 2025-06-30 | 131.781 | 1,191,511 | -929 | 0.05% | 157,018,169 |
| 2025-07-02 | 2025-06-27 | 130.774 | 1,192,440 | +497 | 0.05% | 155,940,130 |
| 2025-06-30 | 2025-06-26 | 129.667 | 1,191,943 | -468 | 0.05% | 154,555,177 |
| 2025-06-27 | 2025-06-25 | 129.163 | 1,192,411 | -795 | 0.05% | 154,015,644 |
| 2025-06-26 | 2025-06-24 | 128.358 | 1,193,206 | -397 | 0.05% | 153,157,341 |
| 2025-06-25 | 2025-06-23 | 125.640 | 1,193,603 | -7,264 | 0.05% | 149,963,888 |
| 2025-06-24 | 2025-06-20 | 126.848 | 1,200,867 | -149 | 0.05% | 152,327,271 |
| 2025-06-23 | 2025-06-19 | 122.720 | 1,201,016 | +49 | 0.05% | 147,388,875 |
| 2025-06-20 | 2025-06-18 | 124.734 | 1,200,967 | -60,592 | 0.05% | 149,800,956 |
| 2025-06-19 | 2025-06-17 | 125.942 | 1,261,559 | -298 | 0.05% | 158,882,872 |
| 2025-06-18 | 2025-06-16 | 126.042 | 1,261,857 | -1,639 | 0.05% | 159,047,437 |
| 2025-06-17 | 2025-06-13 | 121.713 | 1,263,496 | -745 | 0.05% | 153,784,434 |
| 2025-06-16 | 2025-06-12 | 123.526 | 1,264,241 | +50 | 0.05% | 156,166,055 |
| 2025-06-13 | 2025-06-11 | 124.230 | 1,264,191 | +397 | 0.05% | 157,050,766 |
| 2025-06-12 | 2025-06-10 | 124.633 | 1,263,794 | -1,341 | 0.05% | 157,510,365 |
| 2025-06-11 | 2025-06-09 | 126.244 | 1,265,135 | -6,662 | 0.05% | 159,715,333 |
| 2025-06-09 | 2025-06-05 | 122.922 | 1,271,797 | +695 | 0.05% | 156,331,201 |
| 2025-06-06 | 2025-06-04 | 123.123 | 1,271,102 | -50 | 0.05% | 156,501,702 |
| 2025-06-05 | 2025-06-03 | 120.103 | 1,271,152 | -20 | 0.05% | 152,668,744 |
| 2025-06-04 | 2025-06-02 | 122.418 | 1,271,172 | -1,093 | 0.05% | 155,614,513 |
| 2025-06-03 | 2025-05-30 | 123.626 | 1,272,265 | -1,242 | 0.05% | 157,285,306 |
| 2025-06-02 | 2025-05-29 | 122.821 | 1,273,507 | -99 | 0.05% | 156,413,190 |
| 2025-05-30 | 2025-05-28 | 122.821 | 1,273,606 | -248 | 0.05% | 156,425,349 |
| 2025-05-29 | 2025-05-27 | 122.619 | 1,273,854 | -398 | 0.05% | 156,199,324 |
| 2025-05-27 | 2025-05-23 | 123.727 | 1,274,252 | -1,291 | 0.05% | 157,659,234 |
| 2025-05-23 | 2025-05-21 | 122.821 | 1,275,543 | -1,589 | 0.05% | 156,663,253 |
| 2025-05-22 | 2025-05-20 | 121.311 | 1,277,132 | -2,086 | 0.05% | 154,929,828 |
| 2025-05-21 | 2025-05-19 | 120.807 | 1,279,218 | -497 | 0.05% | 154,538,970 |
| 2025-05-19 | 2025-05-15 | 118.794 | 1,279,715 | -199 | 0.05% | 152,022,361 |
| 2025-05-16 | 2025-05-14 | 120.103 | 1,279,914 | -794 | 0.05% | 153,721,084 |
| 2025-05-15 | 2025-05-13 | 120.002 | 1,280,708 | -5,463 | 0.05% | 153,687,513 |
| 2025-05-14 | 2025-05-12 | 116.277 | 1,286,171 | -199 | 0.05% | 149,552,233 |
| 2025-05-12 | 2025-05-08 | 109.532 | 1,286,370 | -497 | 0.05% | 140,898,706 |
| 2025-05-09 | 2025-05-07 | 110.740 | 1,286,867 | -1,937 | 0.05% | 142,507,773 |
| 2025-05-08 | 2025-05-06 | 111.747 | 1,288,804 | +447 | 0.05% | 144,019,752 |
| 2025-05-07 | 2025-05-02 | 114.364 | 1,288,357 | -1,837 | 0.05% | 147,342,067 |
| 2025-05-02 | 2025-04-29 | 114.062 | 1,290,194 | -249 | 0.05% | 147,162,492 |
| 2025-04-30 | 2025-04-28 | 110.639 | 1,290,443 | -298 | 0.05% | 142,773,867 |
| 2025-04-28 | 2025-04-24 | 111.042 | 1,290,741 | +398 | 0.05% | 143,326,608 |
| 2025-04-25 | 2025-04-23 | 111.042 | 1,290,343 | +695 | 0.05% | 143,282,413 |
| 2025-04-24 | 2025-04-22 | 106.109 | 1,289,648 | -149 | 0.05% | 136,843,447 |
| 2025-04-22 | 2025-04-16 | 104.096 | 1,289,797 | -695 | 0.05% | 134,262,307 |
| 2025-04-17 | 2025-04-15 | 102.988 | 1,290,492 | -1,391 | 0.05% | 132,905,562 |
| 2025-04-16 | 2025-04-14 | 100.169 | 1,291,883 | -3,675 | 0.05% | 129,407,209 |
| 2025-04-15 | 2025-04-11 | 94.028 | 1,295,558 | +3,377 | 0.05% | 121,819,256 |
| 2025-04-14 | 2025-04-10 | 95.538 | 1,292,181 | -9,238 | 0.05% | 123,453,034 |
| 2025-04-11 | 2025-04-09 | 89.599 | 1,301,419 | -149 | 0.05% | 116,605,586 |
| 2025-04-10 | 2025-04-08 | 92.015 | 1,301,568 | +2,384 | 0.05% | 119,763,716 |
| 2025-04-09 | 2025-04-07 | 92.116 | 1,299,184 | +3,179 | 0.05% | 119,675,145 |
| 2025-04-08 | 2025-04-03 | 109.733 | 1,296,005 | +794 | 0.05% | 142,214,992 |
| 2025-04-07 | 2025-04-02 | 115.774 | 1,295,211 | -22 | 0.05% | 149,951,416 |
| 2025-04-02 | 2025-03-31 | 115.069 | 1,295,233 | -893 | 0.05% | 149,041,199 |
| 2025-04-01 | 2025-03-28 | 117.989 | 1,296,126 | +248 | 0.05% | 152,928,011 |
| 2025-03-31 | 2025-03-27 | 116.780 | 1,295,878 | +348 | 0.05% | 151,333,233 |
| 2025-03-28 | 2025-03-26 | 119.398 | 1,295,530 | -149 | 0.05% | 154,683,635 |
| 2025-03-27 | 2025-03-25 | 120.919 | 1,295,679 | -50 | 0.05% | 156,671,583 |
| 2025-03-26 | 2025-03-24 | 121.226 | 1,295,729 | +23,601 | 0.05% | 157,076,300 |
| 2025-03-24 | 2025-03-20 | 122.252 | 1,272,128 | +147 | 0.05% | 155,519,938 |
| 2025-03-21 | 2025-03-19 | 123.995 | 1,271,981 | -488 | 0.05% | 157,719,696 |
| 2025-03-20 | 2025-03-18 | 120.816 | 1,272,469 | +683 | 0.05% | 153,734,560 |
| 2025-03-19 | 2025-03-17 | 121.226 | 1,271,786 | -49 | 0.05% | 154,173,781 |
| 2025-03-18 | 2025-03-14 | 119.072 | 1,271,835 | +877 | 0.05% | 151,440,487 |
| 2025-03-17 | 2025-03-13 | 118.765 | 1,270,958 | -1,413 | 0.05% | 150,945,012 |
| 2025-03-14 | 2025-03-12 | 116.406 | 1,272,371 | +146 | 0.05% | 148,111,449 |
| 2025-03-13 | 2025-03-11 | 118.457 | 1,272,225 | +2,633 | 0.05% | 150,704,047 |
| 2025-03-12 | 2025-03-10 | 125.226 | 1,269,592 | -927 | 0.05% | 158,985,987 |
| 2025-03-11 | 2025-03-07 | 125.534 | 1,270,519 | -731 | 0.05% | 159,492,986 |
| 2025-03-10 | 2025-03-06 | 128.200 | 1,271,250 | -5,734 | 0.05% | 162,974,623 |
| 2025-03-07 | 2025-03-05 | 128.200 | 1,276,984 | -536 | 0.05% | 163,709,724 |
| 2025-03-06 | 2025-03-04 | 127.585 | 1,277,520 | -2,194 | 0.05% | 162,992,302 |
| 2025-03-05 | 2025-03-03 | 127.175 | 1,279,714 | +3,224 | 0.05% | 162,747,233 |
| 2025-03-04 | 2025-02-28 | 125.534 | 1,276,490 | -1,121 | 0.05% | 160,242,548 |
| 2025-03-03 | 2025-02-27 | 125.123 | 1,277,611 | +1,657 | 0.05% | 159,859,143 |
| 2025-02-28 | 2025-02-26 | 122.970 | 1,275,954 | -390 | 0.05% | 156,903,708 |
| 2025-02-27 | 2025-02-25 | 118.970 | 1,276,344 | -22,425 | 0.05% | 151,846,483 |
| 2025-02-26 | 2025-02-24 | 117.021 | 1,298,769 | -1,756 | 0.06% | 151,983,543 |
| 2025-02-25 | 2025-02-21 | 118.970 | 1,300,525 | +537 | 0.06% | 154,723,293 |
| 2025-02-24 | 2025-02-20 | 113.944 | 1,299,988 | -1,170 | 0.06% | 148,126,380 |
| 2025-02-21 | 2025-02-19 | 113.842 | 1,301,158 | -2,877 | 0.06% | 148,126,248 |
| 2025-02-20 | 2025-02-18 | 112.816 | 1,304,035 | -731 | 0.06% | 147,116,349 |
| 2025-02-19 | 2025-02-17 | 112.611 | 1,304,766 | -926 | 0.06% | 146,931,184 |
| 2025-02-18 | 2025-02-14 | 110.970 | 1,305,692 | +244 | 0.06% | 144,892,869 |
| 2025-02-17 | 2025-02-13 | 111.073 | 1,305,448 | -878 | 0.06% | 144,999,679 |
| 2025-02-14 | 2025-02-12 | 111.791 | 1,306,326 | -3,943 | 0.06% | 146,035,040 |
| 2025-02-13 | 2025-02-11 | 108.714 | 1,310,269 | +195 | 0.06% | 142,444,386 |
| 2025-02-11 | 2025-02-07 | 109.739 | 1,310,074 | -2,438 | 0.06% | 143,766,802 |
| 2025-02-10 | 2025-02-06 | 107.175 | 1,312,512 | -975 | 0.06% | 140,669,058 |
| 2025-02-07 | 2025-02-05 | 106.252 | 1,313,487 | -2,325 | 0.06% | 139,561,150 |
| 2025-02-06 | 2025-02-04 | 105.637 | 1,315,812 | -975 | 0.06% | 138,998,487 |
| 2025-02-05 | 2025-02-03 | 105.432 | 1,316,787 | -49 | 0.06% | 138,831,383 |
| 2025-02-04 | 2025-01-28 | 105.534 | 1,316,836 | -926 | 0.06% | 138,971,605 |
| 2025-02-03 | 2025-01-24 | 106.458 | 1,317,762 | -2,535 | 0.06% | 140,285,679 |
| 2025-01-27 | 2025-01-23 | 104.919 | 1,320,297 | +97 | 0.06% | 138,524,400 |
| 2025-01-24 | 2025-01-22 | 105.637 | 1,320,200 | -998 | 0.06% | 139,462,023 |
| 2025-01-23 | 2025-01-21 | 105.022 | 1,321,198 | -488 | 0.06% | 138,754,434 |
| 2025-01-22 | 2025-01-20 | 105.124 | 1,321,686 | -780 | 0.06% | 138,941,237 |
| 2025-01-21 | 2025-01-17 | 104.611 | 1,322,466 | -6,323 | 0.06% | 138,345,072 |
| 2025-01-20 | 2025-01-16 | 103.073 | 1,328,789 | -17,941 | 0.06% | 136,962,316 |
| 2025-01-17 | 2025-01-15 | 100.406 | 1,346,730 | +934 | 0.06% | 135,220,405 |
| 2025-01-16 | 2025-01-14 | 99.894 | 1,345,796 | +5,070 | 0.06% | 134,436,500 |
| 2025-01-15 | 2025-01-13 | 99.432 | 1,340,726 | -1,950 | 0.06% | 133,311,266 |
| 2025-01-14 | 2025-01-10 | 99.432 | 1,342,676 | -147 | 0.06% | 133,505,158 |
| 2025-01-10 | 2025-01-08 | 97.637 | 1,342,823 | -28 | 0.06% | 131,109,671 |
| 2025-01-07 | 2025-01-03 | 96.919 | 1,342,851 | -877 | 0.06% | 130,148,343 |
| 2025-01-06 | 2025-01-02 | 98.509 | 1,343,728 | -147 | 0.06% | 132,369,443 |
| 2025-01-03 | 2024-12-31 | 97.996 | 1,343,875 | +1,024 | 0.06% | 131,694,784 |
| 2025-01-02 | 2024-12-27 | 98.663 | 1,342,851 | -341 | 0.06% | 132,489,636 |
| 2024-12-30 | 2024-12-24 | 98.407 | 1,343,192 | -17,697 | 0.06% | 132,178,884 |
| 2024-12-27 | 2024-12-20 | 96.868 | 1,360,889 | -926 | 0.06% | 131,826,789 |
| 2024-12-23 | 2024-12-19 | 99.073 | 1,361,815 | +48 | 0.06% | 134,919,352 |
| 2024-12-20 | 2024-12-18 | 100.714 | 1,361,767 | -1,023 | 0.06% | 137,149,207 |
| 2024-12-18 | 2024-12-16 | 100.560 | 1,362,790 | -93 | 0.06% | 137,042,585 |
| 2024-12-17 | 2024-12-13 | 100.355 | 1,362,883 | +49 | 0.06% | 136,772,382 |
| 2024-12-13 | 2024-12-11 | 100.355 | 1,362,834 | -98 | 0.06% | 136,767,465 |
| 2024-12-12 | 2024-12-10 | 99.432 | 1,362,932 | -1,414 | 0.06% | 135,519,256 |
| 2024-12-11 | 2024-12-09 | 99.483 | 1,364,346 | -1,021 | 0.06% | 135,729,817 |
| 2024-12-10 | 2024-12-06 | 99.432 | 1,365,367 | -147 | 0.06% | 135,761,373 |
| 2024-12-09 | 2024-12-05 | 98.253 | 1,365,514 | -487 | 0.06% | 134,165,444 |
| 2024-12-06 | 2024-12-04 | 98.509 | 1,366,001 | +2,925 | 0.06% | 134,563,537 |
| 2024-12-05 | 2024-12-03 | 99.278 | 1,363,076 | +2,145 | 0.06% | 135,323,878 |
| 2024-12-04 | 2024-12-02 | 98.048 | 1,360,931 | -975 | 0.06% | 133,435,997 |
| 2024-12-03 | 2024-11-29 | 99.022 | 1,361,906 | -488 | 0.06% | 134,858,529 |
| 2024-12-02 | 2024-11-28 | 98.304 | 1,362,394 | -7,215 | 0.06% | 133,928,759 |
| 2024-11-29 | 2024-11-27 | 96.202 | 1,369,609 | -11,700 | 0.06% | 131,758,441 |
| 2024-11-28 | 2024-11-26 | 95.996 | 1,381,309 | -4,680 | 0.06% | 132,600,663 |
| 2024-11-27 | 2024-11-25 | 94.714 | 1,385,989 | -49 | 0.06% | 131,273,084 |
| 2024-11-26 | 2024-11-22 | 96.304 | 1,386,038 | -1,804 | 0.06% | 133,481,087 |
| 2024-11-25 | 2024-11-21 | 95.740 | 1,387,842 | -585 | 0.06% | 132,871,964 |
| 2024-11-22 | 2024-11-20 | 96.407 | 1,388,427 | -5,996 | 0.06% | 133,853,555 |
| 2024-11-19 | 2024-11-15 | 94.561 | 1,394,423 | +682 | 0.06% | 131,857,387 |
| 2024-11-15 | 2024-11-13 | 93.996 | 1,393,741 | -1,463 | 0.06% | 131,006,713 |
| 2024-11-13 | 2024-11-11 | 95.432 | 1,395,204 | +586 | 0.06% | 133,147,525 |
| 2024-11-12 | 2024-11-08 | 96.407 | 1,394,618 | -19,501 | 0.06% | 134,450,409 |
| 2024-11-11 | 2024-11-07 | 97.278 | 1,414,119 | -15,260 | 0.06% | 137,563,209 |
| 2024-11-08 | 2024-11-06 | 96.304 | 1,429,379 | -1,993 | 0.06% | 137,655,002 |
| 2024-11-07 | 2024-11-05 | 94.663 | 1,431,372 | -487 | 0.06% | 135,498,106 |
| 2024-11-06 | 2024-11-04 | 93.637 | 1,431,859 | +12,536 | 0.06% | 134,075,689 |
| 2024-11-05 | 2024-11-01 | 92.817 | 1,419,323 | -244 | 0.06% | 131,737,321 |
| 2024-11-04 | 2024-10-31 | 93.330 | 1,419,567 | -292 | 0.06% | 132,487,924 |
| 2024-11-01 | 2024-10-30 | 93.073 | 1,419,859 | -11,921 | 0.06% | 132,151,123 |
| 2024-10-31 | 2024-10-29 | 90.407 | 1,431,780 | +439 | 0.06% | 129,442,715 |
| 2024-10-29 | 2024-10-25 | 88.663 | 1,431,341 | -8,727 | 0.06% | 126,907,449 |
| 2024-10-25 | 2024-10-23 | 87.484 | 1,440,068 | -487 | 0.06% | 125,982,737 |
| 2024-10-23 | 2024-10-21 | 87.022 | 1,440,555 | -1,122 | 0.06% | 125,360,495 |
| 2024-10-21 | 2024-10-17 | 85.638 | 1,441,677 | -975 | 0.06% | 123,462,041 |
| 2024-10-17 | 2024-10-15 | 86.151 | 1,442,652 | -585 | 0.06% | 124,285,331 |
| 2024-10-16 | 2024-10-14 | 86.766 | 1,443,237 | -24,717 | 0.06% | 125,223,842 |
| 2024-10-15 | 2024-10-10 | 86.099 | 1,467,954 | -10,969 | 0.06% | 126,389,837 |
| 2024-10-14 | 2024-10-09 | 85.433 | 1,478,923 | -1,414 | 0.06% | 126,348,349 |
| 2024-10-10 | 2024-10-08 | 85.792 | 1,480,337 | -1,609 | 0.06% | 127,000,534 |
| 2024-10-09 | 2024-10-07 | 86.356 | 1,481,946 | -5,216 | 0.06% | 127,974,510 |
| 2024-10-08 | 2024-10-04 | 84.305 | 1,487,162 | -2,535 | 0.06% | 125,374,468 |
| 2024-10-07 | 2024-10-03 | 82.458 | 1,489,697 | -780 | 0.06% | 122,838,074 |
| 2024-10-04 | 2024-10-02 | 83.587 | 1,490,477 | +29,105 | 0.06% | 124,583,892 |
| 2024-10-03 | 2024-09-30 | 85.689 | 1,461,372 | -14 | 0.06% | 125,223,617 |
| 2024-10-02 | 2024-09-27 | 85.228 | 1,461,386 | -60,550 | 0.06% | 124,550,356 |
| 2024-09-30 | 2024-09-26 | 83.638 | 1,521,936 | +13,128 | 0.06% | 127,291,488 |
| 2024-09-27 | 2024-09-25 | 82.817 | 1,508,808 | -829 | 0.06% | 124,955,540 |
| 2024-09-26 | 2024-09-24 | 82.253 | 1,509,637 | -7,605 | 0.06% | 124,172,638 |
| 2024-09-24 | 2024-09-20 | 81.587 | 1,517,242 | -8,970 | 0.06% | 123,786,718 |
| 2024-09-23 | 2024-09-19 | 82.407 | 1,526,212 | -9,312 | 0.06% | 125,770,779 |
| 2024-09-20 | 2024-09-17 | 80.612 | 1,535,524 | -1,268 | 0.06% | 123,782,190 |
| 2024-09-17 | 2024-09-13 | 80.253 | 1,536,792 | -780 | 0.06% | 123,332,758 |
| 2024-09-16 | 2024-09-12 | 79.792 | 1,537,572 | -390 | 0.06% | 122,685,734 |
| 2024-09-13 | 2024-09-11 | 78.920 | 1,537,962 | -1,950 | 0.06% | 121,376,116 |
| 2024-09-12 | 2024-09-10 | 79.894 | 1,539,912 | -7,702 | 0.06% | 123,030,381 |
| 2024-09-05 | 2024-09-03 | 80.561 | 1,547,614 | -1,951 | 0.06% | 124,677,431 |
| 2024-09-04 | 2024-09-02 | 81.535 | 1,549,565 | -975 | 0.06% | 126,344,381 |
| 2024-09-03 | 2024-08-30 | 81.638 | 1,550,540 | -4,290 | 0.06% | 126,582,902 |
| 2024-09-02 | 2024-08-29 | 81.330 | 1,554,830 | -682 | 0.06% | 126,454,738 |
| 2024-08-30 | 2024-08-28 | 81.330 | 1,555,512 | -5,997 | 0.06% | 126,510,205 |
| 2024-08-28 | 2024-08-26 | 79.946 | 1,561,509 | -975 | 0.06% | 124,835,935 |
| 2024-08-27 | 2024-08-23 | 79.638 | 1,562,484 | -1,365 | 0.06% | 124,433,136 |
| 2024-08-26 | 2024-08-22 | 78.612 | 1,563,849 | -780 | 0.06% | 122,937,954 |
| 2024-08-23 | 2024-08-21 | 77.536 | 1,564,629 | -975 | 0.06% | 121,314,351 |
| 2024-08-22 | 2024-08-20 | 78.869 | 1,565,604 | +975 | 0.06% | 123,477,341 |
| 2024-08-21 | 2024-08-19 | 78.459 | 1,564,629 | -195 | 0.06% | 122,758,569 |
| 2024-08-20 | 2024-08-16 | 78.561 | 1,564,824 | -4,631 | 0.06% | 122,934,357 |
| 2024-08-19 | 2024-08-15 | 75.689 | 1,569,455 | +390 | 0.06% | 118,791,191 |
| 2024-08-16 | 2024-08-14 | 74.664 | 1,569,065 | -975 | 0.06% | 117,152,435 |
| 2024-08-15 | 2024-08-13 | 74.613 | 1,570,040 | +926 | 0.06% | 117,144,721 |
| 2024-08-14 | 2024-08-12 | 73.638 | 1,569,114 | -975 | 0.06% | 115,546,807 |
| 2024-08-13 | 2024-08-09 | 72.305 | 1,570,089 | -1,853 | 0.06% | 113,525,231 |
| 2024-08-12 | 2024-08-08 | 70.356 | 1,571,942 | -97 | 0.06% | 110,596,056 |
| 2024-08-09 | 2024-08-07 | 71.177 | 1,572,039 | +1,755 | 0.06% | 111,892,710 |
| 2024-08-08 | 2024-08-06 | 71.954 | 1,570,284 | -3,949 | 0.06% | 112,988,287 |
| 2024-08-07 | 2024-08-05 | 69.986 | 1,574,233 | +27,707 | 0.06% | 110,173,548 |
| 2024-08-06 | 2024-08-02 | 75.166 | 1,546,526 | +4,826 | 0.06% | 116,245,891 |
| 2024-08-05 | 2024-08-01 | 78.792 | 1,541,700 | +144 | 0.06% | 121,473,644 |
| 2024-08-02 | 2024-07-31 | 81.020 | 1,541,556 | -7,721 | 0.06% | 124,896,144 |
| 2024-08-01 | 2024-07-30 | 79.673 | 1,549,277 | -869 | 0.06% | 123,435,018 |
| 2024-07-31 | 2024-07-29 | 75.943 | 1,550,146 | -1,448 | 0.06% | 117,722,520 |
| 2024-07-29 | 2024-07-25 | 73.405 | 1,551,594 | +965 | 0.06% | 113,894,018 |
| 2024-07-26 | 2024-07-24 | 74.596 | 1,550,629 | +49 | 0.06% | 115,670,701 |
| 2024-07-25 | 2024-07-23 | 75.736 | 1,550,580 | -49 | 0.06% | 117,434,181 |
| 2024-07-23 | 2024-07-19 | 74.959 | 1,550,629 | -48 | 0.06% | 116,232,989 |
| 2024-07-16 | 2024-07-12 | 75.580 | 1,550,677 | -868 | 0.06% | 117,200,540 |
| 2024-07-15 | 2024-07-11 | 74.700 | 1,551,545 | +482 | 0.06% | 115,899,780 |
| 2024-07-12 | 2024-07-10 | 73.456 | 1,551,063 | +917 | 0.06% | 113,935,390 |
| 2024-07-11 | 2024-07-09 | 73.715 | 1,550,146 | -917 | 0.06% | 114,269,540 |
| 2024-07-05 | 2024-07-03 | 73.923 | 1,551,063 | +965 | 0.06% | 114,658,534 |
| 2024-07-04 | 2024-07-02 | 73.923 | 1,550,098 | +97 | 0.06% | 114,587,199 |
| 2024-06-26 | 2024-06-24 | 74.441 | 1,550,001 | +193 | 0.06% | 115,382,972 |
| 2024-06-20 | 2024-06-18 | 74.285 | 1,549,808 | +579 | 0.06% | 115,127,752 |
| 2024-06-17 | 2024-06-13 | 76.461 | 1,549,229 | -627 | 0.06% | 118,455,423 |
| 2024-06-14 | 2024-06-12 | 76.046 | 1,549,856 | -97 | 0.06% | 117,861,070 |
| 2024-06-13 | 2024-06-11 | 76.772 | 1,549,953 | -1,351 | 0.06% | 118,992,532 |
| 2024-06-12 | 2024-06-07 | 76.772 | 1,551,304 | +531 | 0.06% | 119,096,251 |
| 2024-06-11 | 2024-06-06 | 76.772 | 1,550,773 | -9,652 | 0.06% | 119,055,485 |
| 2024-06-07 | 2024-06-05 | 75.839 | 1,560,425 | +1,834 | 0.06% | 118,341,467 |
| 2024-06-06 | 2024-06-04 | 78.637 | 1,558,591 | -435 | 0.06% | 122,562,302 |
| 2024-06-05 | 2024-06-03 | 80.553 | 1,559,026 | +579 | 0.06% | 125,584,698 |
| 2024-05-31 | 2024-05-29 | 79.258 | 1,558,447 | -4,005 | 0.06% | 123,519,761 |
| 2024-05-28 | 2024-05-24 | 78.896 | 1,562,452 | -772 | 0.06% | 123,270,615 |
| 2024-05-27 | 2024-05-23 | 78.740 | 1,563,224 | +48 | 0.06% | 123,088,584 |
| 2024-05-24 | 2024-05-22 | 79.621 | 1,563,176 | -6,322 | 0.06% | 124,461,411 |
| 2024-05-21 | 2024-05-17 | 80.191 | 1,569,498 | -4,971 | 0.06% | 125,859,122 |
| 2024-05-20 | 2024-05-16 | 79.517 | 1,574,469 | -6,756 | 0.06% | 125,197,446 |
| 2024-05-17 | 2024-05-14 | 78.792 | 1,581,225 | +374 | 0.06% | 124,587,898 |
| 2024-05-16 | 2024-05-13 | 78.740 | 1,580,851 | -14,098 | 0.06% | 124,476,538 |
| 2024-05-14 | 2024-05-10 | 77.445 | 1,594,949 | +579 | 0.06% | 123,521,048 |
| 2024-05-13 | 2024-05-09 | 76.202 | 1,594,370 | +482 | 0.06% | 121,493,980 |
| 2024-05-09 | 2024-05-07 | 76.357 | 1,593,888 | -1,978 | 0.06% | 121,704,955 |
| 2024-05-08 | 2024-05-06 | 77.290 | 1,595,866 | -3,716 | 0.06% | 123,344,054 |
| 2024-05-07 | 2024-05-03 | 76.668 | 1,599,582 | -10,521 | 0.06% | 122,636,910 |
| 2024-05-06 | 2024-05-02 | 74.544 | 1,610,103 | -13,609 | 0.06% | 120,023,815 |
| 2024-05-03 | 2024-04-30 | 70.348 | 1,623,712 | -483 | 0.06% | 114,225,152 |
| 2024-05-02 | 2024-04-29 | 69.986 | 1,624,195 | +241 | 0.06% | 113,670,165 |
| 2024-04-30 | 2024-04-26 | 69.934 | 1,623,954 | +193 | 0.06% | 113,569,174 |
| 2024-04-29 | 2024-04-25 | 69.208 | 1,623,761 | -6,245 | 0.06% | 112,378,062 |
| 2024-04-26 | 2024-04-24 | 68.431 | 1,630,006 | -3,861 | 0.07% | 111,543,687 |
| 2024-04-25 | 2024-04-23 | 67.862 | 1,633,867 | +144 | 0.07% | 110,876,873 |
| 2024-04-24 | 2024-04-22 | 66.359 | 1,633,723 | -289 | 0.07% | 108,412,791 |
| 2024-04-23 | 2024-04-19 | 65.841 | 1,634,012 | +483 | 0.07% | 107,585,506 |
| 2024-04-22 | 2024-04-18 | 66.826 | 1,633,529 | -724 | 0.07% | 109,161,510 |
| 2024-04-19 | 2024-04-17 | 65.116 | 1,634,253 | +5,550 | 0.07% | 106,416,150 |
| 2024-04-18 | 2024-04-16 | 65.634 | 1,628,703 | +2,268 | 0.06% | 106,898,469 |
| 2024-04-12 | 2024-04-10 | 69.778 | 1,626,435 | +1,978 | 0.06% | 113,489,918 |
| 2024-04-11 | 2024-04-09 | 70.711 | 1,624,457 | -10,134 | 0.06% | 114,866,621 |
| 2024-04-10 | 2024-04-08 | 70.814 | 1,634,591 | -1,931 | 0.06% | 115,752,557 |
| 2024-04-09 | 2024-04-05 | 71.022 | 1,636,522 | -5,743 | 0.06% | 116,228,405 |
| 2024-04-08 | 2024-04-03 | 69.416 | 1,642,265 | -1,930 | 0.07% | 113,998,992 |
| 2024-04-05 | 2024-04-02 | 69.001 | 1,644,195 | +19,249 | 0.07% | 113,451,573 |
| 2024-04-02 | 2024-03-27 | 70.555 | 1,624,946 | -12,355 | 0.06% | 114,648,668 |
| 2024-03-28 | 2024-03-26 | 69.416 | 1,637,301 | -3,185 | 0.06% | 113,654,412 |
| 2024-03-26 | 2024-03-22 | 68.483 | 1,640,486 | +193 | 0.06% | 112,345,830 |
| 2024-03-25 | 2024-03-21 | 68.380 | 1,640,293 | -386 | 0.06% | 112,162,669 |
| 2024-03-21 | 2024-03-19 | 66.411 | 1,640,679 | -4,343 | 0.06% | 108,959,379 |
| 2024-03-19 | 2024-03-15 | 66.774 | 1,645,022 | +193 | 0.06% | 109,844,319 |
| 2024-03-18 | 2024-03-14 | 67.085 | 1,644,829 | -386 | 0.06% | 110,342,672 |
| 2024-03-15 | 2024-03-13 | 68.846 | 1,645,215 | +193 | 0.06% | 113,266,274 |
| 2024-03-14 | 2024-03-12 | 69.053 | 1,645,022 | -965 | 0.06% | 113,593,854 |
| 2024-03-12 | 2024-03-08 | 68.431 | 1,645,987 | -1,207 | 0.06% | 112,637,290 |
| 2024-03-11 | 2024-03-07 | 68.639 | 1,647,194 | -965 | 0.06% | 113,061,203 |
| 2024-03-08 | 2024-03-06 | 68.431 | 1,648,159 | -579 | 0.06% | 112,785,923 |
| 2024-03-06 | 2024-03-04 | 72.649 | 1,648,738 | +32,073 | 0.06% | 119,778,621 |
| 2024-03-05 | 2024-03-01 | 69.569 | 1,616,665 | -8,332 | 0.06% | 112,469,016 |
| 2024-03-04 | 2024-02-29 | 67.869 | 1,624,997 | +1,318 | 0.06% | 110,287,167 |
| 2024-03-01 | 2024-02-28 | 67.657 | 1,623,679 | -471 | 0.06% | 109,852,809 |
| 2024-02-29 | 2024-02-27 | 67.285 | 1,624,150 | +942 | 0.06% | 109,280,914 |
| 2024-02-28 | 2024-02-26 | 67.338 | 1,623,208 | -3,296 | 0.06% | 109,303,733 |
| 2024-02-27 | 2024-02-23 | 66.329 | 1,626,504 | -2,401 | 0.06% | 107,884,521 |
| 2024-02-26 | 2024-02-22 | 63.992 | 1,628,905 | +17,889 | 0.06% | 104,237,592 |
| 2024-02-23 | 2024-02-21 | 63.143 | 1,611,016 | -5,696 | 0.06% | 101,723,964 |
| 2024-02-22 | 2024-02-20 | 62.718 | 1,616,712 | +1,412 | 0.06% | 101,396,771 |
| 2024-02-21 | 2024-02-19 | 62.452 | 1,615,300 | +565 | 0.06% | 100,879,305 |
| 2024-02-20 | 2024-02-16 | 62.081 | 1,614,735 | -565 | 0.06% | 100,243,757 |
| 2024-02-19 | 2024-02-15 | 60.647 | 1,615,300 | +1,130 | 0.06% | 97,962,726 |
| 2024-02-16 | 2024-02-14 | 60.647 | 1,614,170 | +753 | 0.06% | 97,894,195 |
| 2024-02-14 | 2024-02-07 | 62.452 | 1,613,417 | +377 | 0.06% | 100,761,707 |
| 2024-02-08 | 2024-02-06 | 62.665 | 1,613,040 | +2,401 | 0.06% | 101,080,809 |
| 2024-02-07 | 2024-02-05 | 62.665 | 1,610,639 | +847 | 0.06% | 100,930,351 |
| 2024-02-06 | 2024-02-02 | 63.302 | 1,609,792 | +20 | 0.06% | 101,903,145 |
| 2024-02-02 | 2024-01-31 | 62.665 | 1,609,772 | +942 | 0.06% | 100,876,021 |
| 2024-02-01 | 2024-01-30 | 63.196 | 1,608,830 | -4,990 | 0.06% | 101,671,372 |
| 2024-01-31 | 2024-01-29 | 63.514 | 1,613,820 | +6,873 | 0.06% | 102,500,938 |
| 2024-01-30 | 2024-01-26 | 62.824 | 1,606,947 | +5,366 | 0.06% | 100,955,007 |
| 2024-01-29 | 2024-01-25 | 63.727 | 1,601,581 | -941 | 0.06% | 102,063,797 |
| 2024-01-26 | 2024-01-24 | 65.108 | 1,602,522 | +1,082 | 0.06% | 104,336,445 |
| 2024-01-25 | 2024-01-23 | 61.603 | 1,601,440 | +3,578 | 0.06% | 98,652,984 |
| 2024-01-24 | 2024-01-22 | 60.275 | 1,597,862 | +4,190 | 0.06% | 96,311,178 |
| 2024-01-23 | 2024-01-19 | 60.381 | 1,593,672 | +4,237 | 0.06% | 96,227,892 |
| 2024-01-22 | 2024-01-18 | 60.753 | 1,589,435 | -1,695 | 0.06% | 96,562,914 |
| 2024-01-19 | 2024-01-17 | 60.912 | 1,591,130 | +11,904 | 0.06% | 96,919,385 |
| 2024-01-18 | 2024-01-16 | 63.408 | 1,579,226 | +2,118 | 0.06% | 100,135,986 |
| 2024-01-17 | 2024-01-15 | 65.373 | 1,577,108 | +330 | 0.06% | 103,100,567 |
| 2024-01-16 | 2024-01-12 | 65.851 | 1,576,778 | +1,035 | 0.06% | 103,832,618 |
| 2024-01-15 | 2024-01-11 | 67.073 | 1,575,743 | +377 | 0.06% | 105,689,125 |
| 2024-01-12 | 2024-01-10 | 66.542 | 1,575,366 | +6,638 | 0.06% | 104,827,229 |
| 2024-01-09 | 2024-01-05 | 67.763 | 1,568,728 | +94 | 0.06% | 106,301,621 |
| 2024-01-08 | 2024-01-04 | 68.082 | 1,568,634 | +941 | 0.06% | 106,795,072 |
| 2024-01-05 | 2024-01-03 | 69.303 | 1,567,693 | -8,379 | 0.06% | 108,645,839 |
| 2024-01-04 | 2024-01-02 | 70.100 | 1,576,072 | -1,224 | 0.06% | 110,482,006 |
| 2024-01-03 | 2023-12-29 | 69.409 | 1,577,296 | +471 | 0.06% | 109,478,882 |
| 2023-12-22 | 2023-12-20 | 69.675 | 1,576,825 | -5,650 | 0.06% | 109,864,883 |
| 2023-12-20 | 2023-12-18 | 66.966 | 1,582,475 | +895 | 0.06% | 105,972,581 |
| 2023-12-19 | 2023-12-15 | 69.037 | 1,581,580 | -17,983 | 0.06% | 109,188,294 |
| 2023-12-18 | 2023-12-14 | 66.913 | 1,599,563 | -2,213 | 0.06% | 107,031,956 |
| 2023-12-15 | 2023-12-13 | 66.117 | 1,601,776 | -941 | 0.06% | 105,904,082 |
| 2023-12-14 | 2023-12-12 | 66.542 | 1,602,717 | +3,578 | 0.06% | 106,647,206 |
| 2023-12-13 | 2023-12-11 | 68.294 | 1,599,139 | -3,766 | 0.06% | 109,211,595 |
| 2023-12-11 | 2023-12-07 | 68.347 | 1,602,905 | -283 | 0.06% | 109,553,913 |
| 2023-12-07 | 2023-12-05 | 67.391 | 1,603,188 | -941 | 0.06% | 108,040,763 |
| 2023-12-06 | 2023-12-04 | 67.922 | 1,604,129 | -424 | 0.06% | 108,956,063 |
| 2023-12-05 | 2023-12-01 | 68.400 | 1,604,553 | -4,708 | 0.06% | 109,751,761 |
| 2023-12-01 | 2023-11-29 | 68.560 | 1,609,261 | -2,824 | 0.06% | 110,330,172 |
| 2023-11-30 | 2023-11-28 | 69.356 | 1,612,085 | -2,213 | 0.06% | 111,807,949 |
| 2023-11-29 | 2023-11-27 | 69.250 | 1,614,298 | -3,389 | 0.06% | 111,789,977 |
| 2023-11-27 | 2023-11-23 | 68.241 | 1,617,687 | -4,567 | 0.06% | 110,392,403 |
| 2023-11-24 | 2023-11-22 | 68.188 | 1,622,254 | -470 | 0.06% | 110,617,909 |
| 2023-11-23 | 2023-11-21 | 68.135 | 1,622,724 | +94 | 0.06% | 110,563,781 |
| 2023-11-22 | 2023-11-20 | 68.506 | 1,622,630 | -1,036 | 0.06% | 111,160,573 |
| 2023-11-17 | 2023-11-15 | 65.108 | 1,623,666 | +2,307 | 0.06% | 105,713,081 |
| 2023-11-14 | 2023-11-10 | 63.143 | 1,621,359 | -2,354 | 0.06% | 102,377,049 |
| 2023-11-13 | 2023-11-09 | 62.771 | 1,623,713 | +47 | 0.06% | 101,922,087 |
| 2023-11-10 | 2023-11-08 | 63.249 | 1,623,666 | -188 | 0.06% | 102,695,171 |
| 2023-11-09 | 2023-11-07 | 64.364 | 1,623,854 | +706 | 0.06% | 104,518,018 |
| 2023-11-08 | 2023-11-06 | 63.992 | 1,623,148 | -1,836 | 0.06% | 103,869,187 |
| 2023-11-06 | 2023-11-02 | 62.452 | 1,624,984 | +2,024 | 0.06% | 101,484,093 |
| 2023-11-03 | 2023-11-01 | 63.886 | 1,622,960 | -1,459 | 0.06% | 103,684,780 |
| 2023-11-02 | 2023-10-31 | 62.452 | 1,624,419 | +1,036 | 0.06% | 101,448,808 |
| 2023-11-01 | 2023-10-30 | 61.815 | 1,623,383 | +16,617 | 0.06% | 100,349,575 |
| 2023-10-31 | 2023-10-27 | 62.983 | 1,606,766 | +10,969 | 0.06% | 101,199,621 |
| 2023-10-30 | 2023-10-26 | 63.461 | 1,595,797 | +12,758 | 0.06% | 101,271,470 |
| 2023-10-27 | 2023-10-25 | 71.587 | 1,583,039 | +470 | 0.06% | 113,324,307 |
| 2023-10-25 | 2023-10-20 | 73.286 | 1,582,569 | -894 | 0.06% | 115,980,054 |
| 2023-10-20 | 2023-10-18 | 75.516 | 1,583,463 | -1,130 | 0.06% | 119,577,393 |
| 2023-10-19 | 2023-10-17 | 75.516 | 1,584,593 | +188 | 0.06% | 119,662,727 |
| 2023-10-18 | 2023-10-16 | 75.729 | 1,584,405 | -565 | 0.06% | 119,985,094 |
| 2023-10-16 | 2023-10-12 | 76.844 | 1,584,970 | -2,824 | 0.06% | 121,795,472 |
| 2023-10-12 | 2023-10-10 | 76.525 | 1,587,794 | -235 | 0.06% | 121,506,554 |
| 2023-10-09 | 2023-10-05 | 75.304 | 1,588,029 | +188 | 0.06% | 119,584,867 |
| 2023-10-06 | 2023-10-04 | 74.773 | 1,587,841 | +941 | 0.06% | 118,727,475 |
| 2023-09-14 | 2023-09-12 | 74.560 | 1,586,900 | +471 | 0.06% | 118,320,020 |
| 2023-09-12 | 2023-09-07 | 72.967 | 1,586,429 | -941 | 0.06% | 115,757,447 |
| 2023-09-07 | 2023-09-05 | 73.392 | 1,587,370 | -1,036 | 0.06% | 116,500,497 |
| 2023-09-06 | 2023-09-04 | 75.516 | 1,588,406 | +94 | 0.06% | 119,950,671 |
| 2023-09-05 | 2023-08-31 | 76.207 | 1,588,312 | -141 | 0.06% | 121,040,103 |
| 2023-09-04 | 2023-08-30 | 76.844 | 1,588,453 | -471 | 0.06% | 122,063,120 |
| 2023-08-31 | 2023-08-29 | 75.357 | 1,588,924 | +188 | 0.06% | 119,736,645 |
| 2023-08-29 | 2023-08-25 | 75.038 | 1,588,736 | -1,741 | 0.06% | 119,216,252 |
| 2023-08-24 | 2023-08-22 | 76.154 | 1,590,477 | -5,038 | 0.06% | 121,120,627 |
| 2023-08-23 | 2023-08-21 | 76.207 | 1,595,515 | -2,353 | 0.06% | 121,589,020 |
| 2023-08-22 | 2023-08-18 | 76.950 | 1,597,868 | -1,695 | 0.06% | 122,956,318 |
| 2023-08-21 | 2023-08-17 | 77.800 | 1,599,563 | -3,437 | 0.06% | 124,445,885 |
| 2023-08-18 | 2023-08-16 | 77.375 | 1,603,000 | -988 | 0.06% | 124,032,255 |
| 2023-08-17 | 2023-08-15 | 78.065 | 1,603,988 | -1,977 | 0.06% | 125,216,054 |
| 2023-08-16 | 2023-08-14 | 79.234 | 1,605,965 | -518 | 0.06% | 127,246,681 |
| 2023-08-15 | 2023-08-11 | 79.287 | 1,606,483 | +47 | 0.06% | 127,373,038 |
| 2023-08-14 | 2023-08-10 | 79.074 | 1,606,436 | -5,131 | 0.06% | 127,028,068 |
| 2023-08-09 | 2023-08-07 | 78.460 | 1,611,567 | +10,285 | 0.06% | 126,443,522 |
| 2023-08-07 | 2023-08-03 | 76.857 | 1,601,282 | -562 | 0.06% | 123,069,056 |
| 2023-08-04 | 2023-08-02 | 77.979 | 1,601,844 | -1,262 | 0.06% | 124,910,134 |
| 2023-08-02 | 2023-07-31 | 79.369 | 1,603,106 | -8,093 | 0.06% | 127,236,249 |
| 2023-08-01 | 2023-07-28 | 79.636 | 1,611,199 | -1,777 | 0.06% | 128,309,146 |
| 2023-07-31 | 2023-07-27 | 76.643 | 1,612,976 | -515 | 0.06% | 123,622,983 |
| 2023-07-28 | 2023-07-26 | 77.017 | 1,613,491 | +94 | 0.06% | 124,266,106 |
| 2023-07-27 | 2023-07-25 | 76.750 | 1,613,397 | -1,497 | 0.06% | 123,827,712 |
| 2023-07-25 | 2023-07-21 | 77.284 | 1,614,894 | +140 | 0.06% | 124,805,716 |
| 2023-07-24 | 2023-07-20 | 76.750 | 1,614,754 | -2,572 | 0.06% | 123,931,861 |
| 2023-07-21 | 2023-07-19 | 75.414 | 1,617,326 | -2,807 | 0.06% | 121,968,237 |
| 2023-07-20 | 2023-07-18 | 75.200 | 1,620,133 | +1,123 | 0.06% | 121,833,558 |
| 2023-07-19 | 2023-07-14 | 74.772 | 1,619,010 | -2,386 | 0.06% | 121,056,861 |
| 2023-07-18 | 2023-07-13 | 74.077 | 1,621,396 | +842 | 0.06% | 120,108,707 |
| 2023-07-14 | 2023-07-12 | 72.634 | 1,620,554 | -3,461 | 0.06% | 117,707,769 |
| 2023-07-07 | 2023-07-05 | 72.955 | 1,624,015 | -1,216 | 0.06% | 118,479,947 |
| 2023-07-06 | 2023-07-04 | 73.543 | 1,625,231 | +935 | 0.06% | 119,524,158 |
| 2023-07-05 | 2023-07-03 | 73.329 | 1,624,296 | -2,385 | 0.06% | 119,108,142 |
| 2023-07-04 | 2023-06-30 | 72.046 | 1,626,681 | -468 | 0.06% | 117,196,448 |
| 2023-06-30 | 2023-06-28 | 71.779 | 1,627,149 | -140 | 0.06% | 116,795,336 |
| 2023-06-29 | 2023-06-27 | 70.657 | 1,627,289 | -375 | 0.06% | 114,978,942 |
| 2023-06-28 | 2023-06-26 | 69.748 | 1,627,664 | -1,683 | 0.06% | 113,526,548 |
| 2023-06-26 | 2023-06-21 | 73.062 | 1,629,347 | +1,777 | 0.06% | 119,043,110 |
| 2023-06-23 | 2023-06-20 | 73.436 | 1,627,570 | -3,181 | 0.06% | 119,522,198 |
| 2023-06-21 | 2023-06-19 | 72.527 | 1,630,751 | +94 | 0.06% | 118,274,103 |
| 2023-06-20 | 2023-06-16 | 72.260 | 1,630,657 | +108 | 0.06% | 117,831,518 |
| 2023-06-19 | 2023-06-15 | 70.657 | 1,630,549 | -935 | 0.06% | 115,209,283 |
| 2023-06-16 | 2023-06-14 | 70.443 | 1,631,484 | -328 | 0.06% | 114,926,556 |
| 2023-06-14 | 2023-06-12 | 70.283 | 1,631,812 | -935 | 0.06% | 114,688,016 |
| 2023-06-13 | 2023-06-09 | 70.336 | 1,632,747 | -936 | 0.06% | 114,840,995 |
| 2023-06-12 | 2023-06-08 | 70.710 | 1,633,683 | +702 | 0.06% | 115,518,036 |
| 2023-06-09 | 2023-06-07 | 69.802 | 1,632,981 | -187 | 0.06% | 113,984,677 |
| 2023-06-07 | 2023-06-05 | 69.053 | 1,633,168 | -47 | 0.06% | 112,775,702 |
| 2023-06-06 | 2023-06-02 | 68.252 | 1,633,215 | -140 | 0.06% | 111,469,594 |
| 2023-05-31 | 2023-05-29 | 66.007 | 1,633,355 | -1,965 | 0.06% | 107,812,646 |
| 2023-05-30 | 2023-05-25 | 65.579 | 1,635,320 | -468 | 0.06% | 107,243,128 |
| 2023-05-29 | 2023-05-24 | 67.076 | 1,635,788 | -5,238 | 0.06% | 109,721,796 |
| 2023-05-25 | 2023-05-23 | 68.145 | 1,641,026 | -3,041 | 0.06% | 111,827,292 |
| 2023-05-24 | 2023-05-22 | 67.022 | 1,644,067 | -935 | 0.06% | 110,189,246 |
| 2023-05-23 | 2023-05-19 | 66.381 | 1,645,002 | -936 | 0.06% | 109,196,870 |
| 2023-05-22 | 2023-05-18 | 65.793 | 1,645,938 | -4,303 | 0.06% | 108,291,330 |
| 2023-05-18 | 2023-05-16 | 64.884 | 1,650,241 | +1,403 | 0.06% | 107,075,034 |
| 2023-05-17 | 2023-05-15 | 64.938 | 1,648,838 | +2,152 | 0.06% | 107,072,127 |
| 2023-05-16 | 2023-05-12 | 65.045 | 1,646,686 | -1,497 | 0.06% | 107,108,401 |
| 2023-05-15 | 2023-05-11 | 64.991 | 1,648,183 | -936 | 0.06% | 107,117,682 |
| 2023-05-12 | 2023-05-10 | 63.922 | 1,649,119 | +421 | 0.06% | 105,415,710 |
| 2023-05-10 | 2023-05-08 | 65.366 | 1,648,698 | -233 | 0.06% | 107,767,977 |
| 2023-05-09 | 2023-05-05 | 64.136 | 1,648,931 | +795 | 0.06% | 105,756,213 |
| 2023-05-08 | 2023-05-04 | 64.671 | 1,648,136 | +53 | 0.06% | 106,586,102 |
| 2023-05-05 | 2023-05-03 | 65.045 | 1,648,083 | +2,620 | 0.06% | 107,199,268 |
| 2023-05-04 | 2023-05-02 | 65.847 | 1,645,463 | +4,864 | 0.06% | 108,348,023 |
| 2023-05-02 | 2023-04-27 | 66.221 | 1,640,599 | -5,519 | 0.06% | 108,641,540 |
| 2023-04-28 | 2023-04-26 | 64.724 | 1,646,118 | +10,431 | 0.06% | 106,543,576 |
| 2023-04-27 | 2023-04-25 | 65.259 | 1,635,687 | -468 | 0.06% | 106,742,662 |
| 2023-04-26 | 2023-04-24 | 66.434 | 1,636,155 | -1,591 | 0.06% | 108,697,044 |
| 2023-04-25 | 2023-04-21 | 66.595 | 1,637,746 | +421 | 0.06% | 109,065,339 |
| 2023-04-24 | 2023-04-20 | 68.305 | 1,637,325 | +141 | 0.06% | 111,837,618 |
| 2023-04-21 | 2023-04-19 | 67.664 | 1,637,184 | -8,139 | 0.06% | 110,777,959 |
| 2023-04-20 | 2023-04-18 | 67.076 | 1,645,323 | +327 | 0.06% | 110,361,363 |
| 2023-04-19 | 2023-04-17 | 67.396 | 1,644,996 | -7,390 | 0.06% | 110,866,949 |
| 2023-04-18 | 2023-04-14 | 65.686 | 1,652,386 | -234 | 0.06% | 108,538,934 |
| 2023-04-17 | 2023-04-13 | 64.831 | 1,652,620 | +9,682 | 0.06% | 107,141,067 |
| 2023-04-13 | 2023-04-11 | 64.884 | 1,642,938 | -3,508 | 0.06% | 106,601,183 |
| 2023-04-12 | 2023-04-06 | 64.136 | 1,646,446 | +13,097 | 0.06% | 105,596,835 |
| 2023-04-11 | 2023-04-04 | 65.633 | 1,633,349 | +1,871 | 0.06% | 107,201,169 |
| 2023-04-06 | 2023-04-03 | 64.136 | 1,631,478 | +234 | 0.06% | 104,636,844 |
| 2023-04-04 | 2023-03-31 | 63.495 | 1,631,244 | -7,764 | 0.06% | 103,575,617 |
| 2023-04-03 | 2023-03-30 | 62.586 | 1,639,008 | +1,403 | 0.06% | 102,579,394 |
| 2023-03-31 | 2023-03-29 | 62.479 | 1,637,605 | +2,474 | 0.06% | 102,316,536 |
| 2023-03-30 | 2023-03-28 | 61.945 | 1,635,131 | +2,479 | 0.06% | 101,288,036 |
| 2023-03-29 | 2023-03-27 | 61.090 | 1,632,652 | +11,180 | 0.06% | 99,738,313 |
| 2023-03-28 | 2023-03-24 | 64.831 | 1,621,472 | +4,303 | 0.06% | 105,121,710 |
| 2023-03-24 | 2023-03-22 | 66.221 | 1,617,169 | +140 | 0.06% | 107,089,990 |
| 2023-03-23 | 2023-03-21 | 63.869 | 1,617,029 | -1,590 | 0.06% | 103,278,014 |
| 2023-03-22 | 2023-03-20 | 62.426 | 1,618,619 | +7,718 | 0.06% | 101,043,793 |
| 2023-03-21 | 2023-03-17 | 67.343 | 1,610,901 | +4,537 | 0.06% | 108,482,968 |
| 2023-03-20 | 2023-03-16 | 67.503 | 1,606,364 | +5,800 | 0.06% | 108,434,998 |
| 2023-03-17 | 2023-03-15 | 71.352 | 1,600,564 | +1,216 | 0.06% | 114,202,727 |
| 2023-03-16 | 2023-03-14 | 69.908 | 1,599,348 | -16,184 | 0.06% | 111,808,000 |
| 2023-03-15 | 2023-03-13 | 75.360 | 1,615,532 | -9,449 | 0.06% | 121,746,600 |
| 2023-03-14 | 2023-03-10 | 75.200 | 1,624,981 | +7,485 | 0.06% | 122,198,126 |
| 2023-03-13 | 2023-03-09 | 78.032 | 1,617,496 | -655 | 0.06% | 126,217,111 |
| 2023-03-10 | 2023-03-08 | 78.032 | 1,618,151 | +93 | 0.06% | 126,268,222 |
| 2023-03-08 | 2023-03-06 | 79.475 | 1,618,058 | -327 | 0.06% | 128,595,928 |
| 2023-03-06 | 2023-03-02 | 78.727 | 1,618,385 | -982 | 0.06% | 127,410,950 |
| 2023-03-03 | 2023-03-01 | 79.850 | 1,619,367 | -23,482 | 0.06% | 129,305,812 |
| 2023-03-02 | 2023-02-28 | 78.727 | 1,642,849 | -467 | 0.06% | 129,336,933 |
| 2023-03-01 | 2023-02-27 | 77.498 | 1,643,316 | -2,807 | 0.06% | 127,353,607 |
| 2023-02-28 | 2023-02-24 | 76.536 | 1,646,123 | -2,011 | 0.06% | 125,987,502 |
| 2023-02-27 | 2023-02-23 | 76.162 | 1,648,134 | +93 | 0.06% | 125,524,802 |
| 2023-02-24 | 2023-02-22 | 76.750 | 1,648,041 | -1,590 | 0.06% | 126,486,628 |
| 2023-02-23 | 2023-02-21 | 78.209 | 1,649,631 | -6,783 | 0.06% | 129,015,772 |
| 2023-02-22 | 2023-02-20 | 78.263 | 1,656,414 | +18,290 | 0.06% | 129,636,163 |
| 2023-02-21 | 2023-02-17 | 76.743 | 1,638,124 | -5,804 | 0.06% | 125,715,318 |
| 2023-02-20 | 2023-02-16 | 75.821 | 1,643,928 | -4,238 | 0.06% | 124,643,953 |
| 2023-02-17 | 2023-02-15 | 73.813 | 1,648,166 | +368 | 0.06% | 121,655,535 |
| 2023-02-16 | 2023-02-14 | 75.170 | 1,647,798 | +277 | 0.06% | 123,864,188 |
| 2023-02-15 | 2023-02-13 | 74.790 | 1,647,521 | -9,213 | 0.06% | 123,217,443 |
| 2023-02-14 | 2023-02-10 | 73.867 | 1,656,734 | -12,068 | 0.06% | 122,377,880 |
| 2023-02-08 | 2023-02-06 | 69.091 | 1,668,802 | +921 | 0.06% | 115,298,917 |
| 2023-02-07 | 2023-02-03 | 69.579 | 1,667,881 | +2,488 | 0.06% | 116,049,988 |
| 2023-02-02 | 2023-01-31 | 71.316 | 1,665,393 | -13,819 | 0.06% | 118,769,277 |
| 2023-02-01 | 2023-01-30 | 73.270 | 1,679,212 | -2,764 | 0.06% | 123,035,747 |
| 2023-01-31 | 2023-01-27 | 74.735 | 1,681,976 | -6,264 | 0.06% | 125,703,031 |
| 2023-01-30 | 2023-01-26 | 74.138 | 1,688,240 | -2,948 | 0.06% | 125,163,270 |
| 2023-01-27 | 2023-01-20 | 73.378 | 1,691,188 | -1,198 | 0.06% | 124,096,803 |
| 2023-01-20 | 2023-01-18 | 73.324 | 1,692,386 | -1,474 | 0.06% | 124,092,858 |
| 2023-01-18 | 2023-01-16 | 73.053 | 1,693,860 | -3,685 | 0.06% | 123,741,275 |
| 2023-01-17 | 2023-01-13 | 72.239 | 1,697,545 | -2,303 | 0.06% | 122,628,486 |
| 2023-01-16 | 2023-01-12 | 70.773 | 1,699,848 | -921 | 0.06% | 120,303,897 |
| 2023-01-13 | 2023-01-11 | 70.665 | 1,700,769 | -5,528 | 0.06% | 120,184,464 |
| 2023-01-12 | 2023-01-10 | 70.285 | 1,706,297 | -5,804 | 0.06% | 119,926,845 |
| 2023-01-11 | 2023-01-09 | 70.882 | 1,712,101 | -6,218 | 0.06% | 121,356,927 |
| 2023-01-10 | 2023-01-06 | 69.796 | 1,718,319 | -27,039 | 0.06% | 119,932,469 |
| 2023-01-09 | 2023-01-05 | 66.811 | 1,745,358 | -29,019 | 0.07% | 116,609,676 |
| 2023-01-06 | 2023-01-04 | 65.129 | 1,774,377 | -6,081 | 0.07% | 115,563,094 |
| 2023-01-05 | 2023-01-03 | 63.935 | 1,780,458 | -921 | 0.07% | 113,833,224 |
| 2022-12-30 | 2022-12-28 | 63.935 | 1,781,379 | -921 | 0.07% | 113,892,108 |
| 2022-12-29 | 2022-12-23 | 63.175 | 1,782,300 | -921 | 0.07% | 112,596,736 |
| 2022-12-28 | 2022-12-22 | 63.772 | 1,783,221 | -46 | 0.07% | 113,719,529 |
| 2022-12-23 | 2022-12-21 | 63.501 | 1,783,267 | -5,989 | 0.07% | 113,238,537 |
| 2022-12-22 | 2022-12-20 | 62.849 | 1,789,256 | +599 | 0.07% | 112,453,520 |
| 2022-12-21 | 2022-12-19 | 62.904 | 1,788,657 | -9,765 | 0.07% | 112,512,951 |
| 2022-12-19 | 2022-12-15 | 62.307 | 1,798,422 | -1,474 | 0.07% | 112,053,521 |
| 2022-12-16 | 2022-12-14 | 63.175 | 1,799,896 | -11,516 | 0.07% | 113,708,363 |
| 2022-12-15 | 2022-12-13 | 62.361 | 1,811,412 | -2,763 | 0.07% | 112,961,196 |
| 2022-12-14 | 2022-12-12 | 61.710 | 1,814,175 | -4,975 | 0.07% | 111,951,948 |
| 2022-12-13 | 2022-12-09 | 61.058 | 1,819,150 | +46 | 0.07% | 111,074,162 |
| 2022-12-12 | 2022-12-08 | 59.973 | 1,819,104 | +4,145 | 0.07% | 109,096,752 |
| 2022-12-09 | 2022-12-07 | 59.810 | 1,814,959 | -5,066 | 0.07% | 108,552,649 |
| 2022-12-08 | 2022-12-06 | 60.353 | 1,820,025 | +691 | 0.07% | 109,843,447 |
| 2022-12-07 | 2022-12-05 | 60.678 | 1,819,334 | -1,152 | 0.07% | 110,394,199 |
| 2022-12-06 | 2022-12-02 | 60.190 | 1,820,486 | +1,842 | 0.07% | 109,574,855 |
| 2022-12-05 | 2022-12-01 | 61.872 | 1,818,644 | -1,750 | 0.07% | 112,523,844 |
| 2022-12-02 | 2022-11-30 | 61.655 | 1,820,394 | +1,474 | 0.07% | 112,236,920 |
| 2022-12-01 | 2022-11-29 | 59.701 | 1,818,920 | +2,764 | 0.07% | 108,592,116 |
| 2022-11-29 | 2022-11-25 | 60.244 | 1,816,156 | -3,271 | 0.07% | 109,412,803 |
| 2022-11-28 | 2022-11-24 | 59.701 | 1,819,427 | -46 | 0.07% | 108,622,385 |
| 2022-11-25 | 2022-11-23 | 58.724 | 1,819,473 | -1,842 | 0.07% | 106,847,629 |
| 2022-11-24 | 2022-11-22 | 58.290 | 1,821,315 | +553 | 0.07% | 106,164,999 |
| 2022-11-23 | 2022-11-21 | 58.073 | 1,820,762 | -1,382 | 0.07% | 105,737,484 |
| 2022-11-22 | 2022-11-18 | 58.236 | 1,822,144 | -8,752 | 0.07% | 106,114,427 |
| 2022-11-21 | 2022-11-17 | 57.639 | 1,830,896 | -4,652 | 0.07% | 105,531,037 |
| 2022-11-17 | 2022-11-15 | 57.856 | 1,835,548 | +2,395 | 0.07% | 106,197,664 |
| 2022-11-15 | 2022-11-11 | 55.957 | 1,833,153 | -5,390 | 0.07% | 102,576,858 |
| 2022-11-14 | 2022-11-10 | 54.437 | 1,838,543 | -3,685 | 0.07% | 100,084,480 |
| 2022-11-11 | 2022-11-09 | 54.871 | 1,842,228 | -2,579 | 0.07% | 101,084,961 |
| 2022-11-10 | 2022-11-08 | 54.220 | 1,844,807 | -1,382 | 0.07% | 100,024,972 |
| 2022-11-08 | 2022-11-04 | 52.212 | 1,846,189 | +1,843 | 0.07% | 96,392,500 |
| 2022-11-04 | 2022-11-02 | 52.103 | 1,844,346 | +506 | 0.07% | 96,096,074 |
| 2022-11-02 | 2022-10-31 | 50.963 | 1,843,840 | -8,429 | 0.07% | 93,968,185 |
| 2022-11-01 | 2022-10-28 | 51.126 | 1,852,269 | -2,672 | 0.07% | 94,699,345 |
| 2022-10-31 | 2022-10-27 | 52.700 | 1,854,941 | +13,635 | 0.07% | 97,755,532 |
| 2022-10-28 | 2022-10-26 | 54.491 | 1,841,306 | +4,145 | 0.07% | 100,334,824 |
| 2022-10-27 | 2022-10-25 | 53.080 | 1,837,161 | -5,804 | 0.07% | 97,516,496 |
| 2022-10-26 | 2022-10-24 | 53.080 | 1,842,965 | -2,994 | 0.07% | 97,824,572 |
| 2022-10-25 | 2022-10-21 | 53.623 | 1,845,959 | +922 | 0.07% | 98,985,370 |
| 2022-10-20 | 2022-10-18 | 54.545 | 1,845,037 | +1,842 | 0.07% | 100,638,268 |
| 2022-10-19 | 2022-10-17 | 53.080 | 1,843,195 | -2,119 | 0.07% | 97,836,780 |
| 2022-10-18 | 2022-10-14 | 52.754 | 1,845,314 | -1,750 | 0.07% | 97,348,341 |
| 2022-10-17 | 2022-10-13 | 50.475 | 1,847,064 | +553 | 0.07% | 93,230,262 |
| 2022-10-14 | 2022-10-12 | 50.583 | 1,846,511 | +13,266 | 0.07% | 93,402,785 |
| 2022-10-13 | 2022-10-11 | 52.483 | 1,833,245 | +2,579 | 0.07% | 96,214,161 |
| 2022-10-12 | 2022-10-10 | 54.383 | 1,830,666 | -921 | 0.07% | 99,556,324 |
| 2022-10-11 | 2022-10-07 | 54.925 | 1,831,587 | +461 | 0.07% | 100,600,486 |
| 2022-10-10 | 2022-10-06 | 56.228 | 1,831,126 | -3,593 | 0.07% | 102,960,347 |
| 2022-10-07 | 2022-10-05 | 56.445 | 1,834,719 | -23,769 | 0.07% | 103,560,684 |
| 2022-10-06 | 2022-10-03 | 52.646 | 1,858,488 | -460 | 0.07% | 97,841,592 |
| 2022-10-05 | 2022-09-30 | 53.677 | 1,858,948 | -185 | 0.07% | 99,782,768 |
| 2022-10-03 | 2022-09-29 | 51.343 | 1,859,133 | +1,382 | 0.07% | 95,453,885 |
| 2022-09-30 | 2022-09-28 | 51.180 | 1,857,751 | -2,395 | 0.07% | 95,080,446 |
| 2022-09-29 | 2022-09-27 | 54.274 | 1,860,146 | -230 | 0.07% | 100,957,607 |
| 2022-09-28 | 2022-09-26 | 52.917 | 1,860,376 | +12,068 | 0.07% | 98,445,837 |
| 2022-09-27 | 2022-09-23 | 56.988 | 1,848,308 | -3,178 | 0.07% | 105,330,866 |
| 2022-09-26 | 2022-09-22 | 57.639 | 1,851,486 | +1,428 | 0.07% | 106,717,824 |
| 2022-09-23 | 2022-09-21 | 58.345 | 1,850,058 | +1,474 | 0.07% | 107,940,847 |
| 2022-09-22 | 2022-09-20 | 59.593 | 1,848,584 | -1,843 | 0.07% | 110,162,439 |
| 2022-09-20 | 2022-09-16 | 58.724 | 1,850,427 | +5,988 | 0.07% | 108,665,387 |
| 2022-09-19 | 2022-09-15 | 59.973 | 1,844,439 | +922 | 0.07% | 110,616,163 |
| 2022-09-15 | 2022-09-13 | 61.872 | 1,843,517 | -8,798 | 0.07% | 114,062,796 |
| 2022-09-14 | 2022-09-09 | 60.190 | 1,852,315 | -7,969 | 0.07% | 111,490,639 |
| 2022-09-13 | 2022-09-08 | 57.313 | 1,860,284 | +8,429 | 0.07% | 106,619,142 |
| 2022-09-08 | 2022-09-06 | 59.430 | 1,851,855 | +461 | 0.07% | 110,055,845 |
| 2022-09-07 | 2022-09-05 | 58.507 | 1,851,394 | +3,685 | 0.07% | 108,320,243 |
| 2022-09-06 | 2022-09-02 | 58.345 | 1,847,709 | +2,303 | 0.07% | 107,803,796 |
| 2022-09-01 | 2022-08-30 | 60.136 | 1,845,406 | +2,764 | 0.07% | 110,974,629 |
| 2022-08-30 | 2022-08-26 | 60.027 | 1,842,642 | +1,842 | 0.07% | 110,608,399 |
| 2022-08-29 | 2022-08-25 | 59.647 | 1,840,800 | +1,106 | 0.07% | 109,798,476 |
| 2022-08-23 | 2022-08-19 | 60.190 | 1,839,694 | +92 | 0.07% | 110,730,982 |
| 2022-08-22 | 2022-08-18 | 60.244 | 1,839,602 | +461 | 0.07% | 110,825,287 |
| 2022-08-19 | 2022-08-17 | 62.144 | 1,839,141 | +2,165 | 0.07% | 114,291,130 |
| 2022-08-17 | 2022-08-15 | 62.198 | 1,836,976 | -9,213 | 0.07% | 114,256,289 |
| 2022-08-16 | 2022-08-12 | 62.415 | 1,846,189 | -138 | 0.07% | 115,230,120 |
| 2022-08-12 | 2022-08-10 | 62.686 | 1,846,327 | -5,712 | 0.07% | 115,739,771 |
| 2022-08-10 | 2022-08-08 | 63.483 | 1,852,039 | +19,173 | 0.07% | 117,573,866 |
| 2022-08-08 | 2022-08-04 | 62.935 | 1,832,866 | +911 | 0.07% | 115,351,021 |
| 2022-08-05 | 2022-08-03 | 61.289 | 1,831,955 | -2,278 | 0.07% | 112,278,160 |
| 2022-08-04 | 2022-08-02 | 59.643 | 1,834,233 | -911 | 0.07% | 109,398,498 |
| 2022-08-03 | 2022-08-01 | 60.356 | 1,835,144 | +5,923 | 0.07% | 110,761,835 |
| 2022-08-02 | 2022-07-29 | 61.508 | 1,829,221 | +6,379 | 0.07% | 112,512,067 |
| 2022-07-29 | 2022-07-27 | 60.411 | 1,822,842 | -46 | 0.07% | 110,119,354 |
| 2022-07-28 | 2022-07-26 | 60.795 | 1,822,888 | -1,276 | 0.07% | 110,822,274 |
| 2022-07-27 | 2022-07-25 | 59.807 | 1,824,164 | -2,916 | 0.07% | 109,098,226 |
| 2022-07-26 | 2022-07-22 | 59.588 | 1,827,080 | -1,367 | 0.07% | 108,871,624 |
| 2022-07-22 | 2022-07-20 | 60.356 | 1,828,447 | -1,321 | 0.07% | 110,357,632 |
| 2022-07-20 | 2022-07-18 | 58.161 | 1,829,768 | -5,194 | 0.07% | 106,421,458 |
| 2022-07-19 | 2022-07-15 | 55.966 | 1,834,962 | +15,719 | 0.07% | 102,696,243 |
| 2022-07-18 | 2022-07-14 | 58.710 | 1,819,243 | +911 | 0.07% | 106,807,513 |
| 2022-07-15 | 2022-07-13 | 59.039 | 1,818,332 | +912 | 0.07% | 107,352,649 |
| 2022-07-14 | 2022-07-12 | 59.588 | 1,817,420 | +2,278 | 0.07% | 108,296,006 |
| 2022-07-13 | 2022-07-11 | 59.313 | 1,815,142 | +2,642 | 0.07% | 107,662,289 |
| 2022-07-11 | 2022-07-07 | 61.344 | 1,812,500 | +6,835 | 0.07% | 111,185,238 |
| 2022-07-08 | 2022-07-06 | 61.289 | 1,805,665 | +13,259 | 0.07% | 110,666,879 |
| 2022-07-07 | 2022-07-05 | 62.935 | 1,792,406 | -183 | 0.07% | 112,804,680 |
| 2022-07-06 | 2022-07-04 | 64.855 | 1,792,589 | +1,869 | 0.07% | 116,258,714 |
| 2022-07-05 | 2022-06-30 | 64.800 | 1,790,720 | -411 | 0.07% | 116,039,244 |
| 2022-07-04 | 2022-06-29 | 65.459 | 1,791,131 | +2,734 | 0.07% | 117,245,209 |
| 2022-06-30 | 2022-06-28 | 64.691 | 1,788,397 | -11,026 | 0.07% | 115,692,458 |
| 2022-06-29 | 2022-06-27 | 62.825 | 1,799,423 | -1,276 | 0.07% | 113,048,828 |
| 2022-06-28 | 2022-06-24 | 60.795 | 1,800,699 | +456 | 0.07% | 109,473,296 |
| 2022-06-27 | 2022-06-23 | 60.959 | 1,800,243 | +19,774 | 0.07% | 109,741,906 |
| 2022-06-23 | 2022-06-21 | 65.239 | 1,780,469 | -4,100 | 0.07% | 116,156,517 |
| 2022-06-22 | 2022-06-20 | 61.783 | 1,784,569 | +8,201 | 0.07% | 110,255,191 |
| 2022-06-21 | 2022-06-17 | 62.167 | 1,776,368 | +1,093 | 0.07% | 110,430,786 |
| 2022-06-20 | 2022-06-16 | 62.880 | 1,775,275 | -8,201 | 0.07% | 111,629,137 |
| 2022-06-17 | 2022-06-15 | 62.386 | 1,783,476 | +1,458 | 0.07% | 111,264,096 |
| 2022-06-16 | 2022-06-14 | 62.551 | 1,782,018 | +2,369 | 0.07% | 111,466,470 |
| 2022-06-15 | 2022-06-13 | 61.344 | 1,779,649 | +16,403 | 0.07% | 109,170,040 |
| 2022-06-14 | 2022-06-10 | 64.197 | 1,763,246 | -8,247 | 0.07% | 113,194,697 |
| 2022-06-13 | 2022-06-09 | 65.184 | 1,771,493 | +911 | 0.07% | 115,473,729 |
| 2022-06-10 | 2022-06-08 | 66.227 | 1,770,582 | -3,189 | 0.07% | 117,260,199 |
| 2022-06-09 | 2022-06-07 | 67.215 | 1,773,771 | -18,681 | 0.07% | 119,223,248 |
| 2022-06-08 | 2022-06-06 | 67.818 | 1,792,452 | +91 | 0.07% | 121,560,735 |
| 2022-06-07 | 2022-06-02 | 67.489 | 1,792,361 | -5,103 | 0.07% | 120,964,493 |
| 2022-06-06 | 2022-06-01 | 68.916 | 1,797,464 | -45 | 0.07% | 123,873,141 |
| 2022-06-02 | 2022-05-31 | 68.038 | 1,797,509 | -3,600 | 0.07% | 122,298,201 |
| 2022-06-01 | 2022-05-30 | 68.586 | 1,801,109 | -7,062 | 0.07% | 123,531,388 |
| 2022-05-31 | 2022-05-27 | 67.873 | 1,808,171 | -15,719 | 0.07% | 122,725,980 |
| 2022-05-30 | 2022-05-26 | 66.227 | 1,823,890 | -1,686 | 0.07% | 120,790,624 |
| 2022-05-27 | 2022-05-25 | 65.623 | 1,825,576 | -16,494 | 0.07% | 119,800,439 |
| 2022-05-26 | 2022-05-24 | 64.910 | 1,842,070 | -26,199 | 0.07% | 119,568,887 |
| 2022-05-25 | 2022-05-23 | 63.593 | 1,868,269 | -10,525 | 0.07% | 118,809,223 |
| 2022-05-24 | 2022-05-20 | 63.209 | 1,878,794 | -774 | 0.07% | 118,756,928 |
| 2022-05-23 | 2022-05-19 | 62.660 | 1,879,568 | -9,660 | 0.07% | 117,774,551 |
| 2022-05-20 | 2022-05-18 | 62.551 | 1,889,228 | -1,777 | 0.07% | 118,172,531 |
| 2022-05-19 | 2022-05-17 | 62.990 | 1,891,005 | -3,326 | 0.07% | 119,113,744 |
| 2022-05-18 | 2022-05-16 | 61.234 | 1,894,331 | -91 | 0.07% | 115,997,164 |
| 2022-05-17 | 2022-05-13 | 60.959 | 1,894,422 | -2,779 | 0.07% | 115,483,011 |
| 2022-05-16 | 2022-05-12 | 58.874 | 1,897,201 | -1,230 | 0.07% | 111,696,709 |
| 2022-05-13 | 2022-05-11 | 59.149 | 1,898,431 | -10,896 | 0.07% | 112,289,950 |
| 2022-05-12 | 2022-05-10 | 59.259 | 1,909,327 | -5,148 | 0.07% | 113,143,961 |
| 2022-05-11 | 2022-05-06 | 59.917 | 1,914,475 | -2,506 | 0.07% | 114,709,569 |
| 2022-05-10 | 2022-05-05 | 61.783 | 1,916,981 | -38,410 | 0.07% | 118,435,940 |
| 2022-05-06 | 2022-05-04 | 61.179 | 1,955,391 | +866 | 0.07% | 119,628,812 |
| 2022-05-05 | 2022-05-03 | 60.356 | 1,954,525 | -18,225 | 0.07% | 117,967,188 |
| 2022-05-04 | 2022-04-29 | 58.984 | 1,972,750 | -547 | 0.07% | 116,361,102 |
| 2022-05-03 | 2022-04-28 | 58.051 | 1,973,297 | -1,823 | 0.07% | 114,552,727 |
| 2022-04-29 | 2022-04-27 | 52.565 | 1,975,120 | +365 | 0.07% | 103,821,263 |
| 2022-04-28 | 2022-04-26 | 53.827 | 1,974,755 | +547 | 0.07% | 106,294,193 |
| 2022-04-27 | 2022-04-25 | 55.034 | 1,974,208 | -820 | 0.07% | 108,647,854 |
| 2022-04-26 | 2022-04-22 | 57.612 | 1,975,028 | +8,976 | 0.07% | 113,786,271 |
| 2022-04-25 | 2022-04-21 | 57.777 | 1,966,052 | -183 | 0.07% | 113,592,768 |
| 2022-04-22 | 2022-04-20 | 57.064 | 1,966,235 | +9,113 | 0.07% | 112,200,831 |
| 2022-04-21 | 2022-04-19 | 56.789 | 1,957,122 | -911 | 0.07% | 111,143,881 |
| 2022-04-14 | 2022-04-12 | 56.680 | 1,958,033 | +8,019 | 0.07% | 110,980,746 |
| 2022-04-11 | 2022-04-07 | 56.076 | 1,950,014 | -5,468 | 0.07% | 109,349,282 |
| 2022-04-08 | 2022-04-06 | 56.680 | 1,955,482 | +5,468 | 0.07% | 110,836,156 |
| 2022-04-07 | 2022-04-04 | 57.119 | 1,950,014 | +4,556 | 0.07% | 111,382,194 |
| 2022-04-04 | 2022-03-31 | 58.161 | 1,945,458 | -91 | 0.07% | 113,150,124 |
| 2022-04-01 | 2022-03-30 | 57.667 | 1,945,549 | -7,108 | 0.07% | 112,194,663 |
| 2022-03-30 | 2022-03-28 | 58.106 | 1,952,657 | +10,388 | 0.07% | 113,461,686 |
| 2022-03-29 | 2022-03-25 | 56.735 | 1,942,269 | +5,103 | 0.07% | 110,193,817 |
| 2022-03-28 | 2022-03-24 | 57.503 | 1,937,166 | -1,640 | 0.07% | 111,392,367 |
| 2022-03-25 | 2022-03-23 | 58.326 | 1,938,806 | -5,650 | 0.07% | 113,082,377 |
| 2022-03-24 | 2022-03-22 | 57.667 | 1,944,456 | +11,501 | 0.07% | 112,131,633 |
| 2022-03-23 | 2022-03-21 | 56.241 | 1,932,955 | +15,492 | 0.07% | 108,710,857 |
| 2022-03-22 | 2022-03-18 | 56.460 | 1,917,463 | +59 | 0.07% | 108,260,413 |
| 2022-03-21 | 2022-03-17 | 57.228 | 1,917,404 | +638 | 0.07% | 109,729,967 |
| 2022-03-18 | 2022-03-16 | 53.772 | 1,916,766 | +1,914 | 0.07% | 103,067,676 |
| 2022-03-17 | 2022-03-15 | 53.442 | 1,914,852 | -19,592 | 0.07% | 102,334,361 |
| 2022-03-16 | 2022-03-14 | 54.430 | 1,934,444 | -5,605 | 0.07% | 105,291,944 |
| 2022-03-15 | 2022-03-11 | 54.704 | 1,940,049 | +3,463 | 0.07% | 106,129,268 |
| 2022-03-14 | 2022-03-10 | 55.143 | 1,936,586 | -547 | 0.07% | 106,789,895 |
| 2022-03-11 | 2022-03-09 | 53.772 | 1,937,133 | +2,005 | 0.07% | 104,162,843 |
| 2022-03-10 | 2022-03-08 | 51.028 | 1,935,128 | +27,429 | 0.07% | 98,746,101 |
| 2022-03-09 | 2022-03-07 | 52.619 | 1,907,699 | +22,235 | 0.07% | 100,381,983 |
| 2022-03-08 | 2022-03-04 | 56.789 | 1,885,464 | +1,959 | 0.07% | 107,074,463 |
| 2022-03-07 | 2022-03-03 | 59.807 | 1,883,505 | +319 | 0.07% | 112,647,248 |
| 2022-03-04 | 2022-03-02 | 57.393 | 1,883,186 | +3,554 | 0.07% | 108,081,711 |
| 2022-03-03 | 2022-03-01 | 61.124 | 1,879,632 | +866 | 0.07% | 114,890,821 |
| 2022-03-02 | 2022-02-28 | 62.112 | 1,878,766 | +4,100 | 0.07% | 116,693,437 |
| 2022-03-01 | 2022-02-25 | 60.959 | 1,874,666 | +23,283 | 0.07% | 114,278,695 |
| 2022-02-28 | 2022-02-24 | 62.880 | 1,851,383 | -14,945 | 0.07% | 116,414,801 |
| 2022-02-25 | 2022-02-23 | 67.160 | 1,866,328 | -3,144 | 0.07% | 125,342,023 |
| 2022-02-24 | 2022-02-22 | 66.990 | 1,869,472 | -4,191 | 0.07% | 125,236,799 |
| 2022-02-23 | 2022-02-21 | 69.688 | 1,873,663 | +29,606 | 0.07% | 130,571,954 |
| 2022-02-22 | 2022-02-18 | 66.541 | 1,844,057 | +5,694 | 0.07% | 122,705,147 |
| 2022-02-21 | 2022-02-17 | 64.124 | 1,838,363 | -16,281 | 0.07% | 117,883,671 |
| 2022-02-18 | 2022-02-16 | 65.585 | 1,854,644 | -1,779 | 0.07% | 121,637,687 |
| 2022-02-17 | 2022-02-15 | 64.518 | 1,856,423 | -6,851 | 0.07% | 119,772,073 |
| 2022-02-16 | 2022-02-14 | 65.080 | 1,863,274 | +445 | 0.07% | 121,261,244 |
| 2022-02-15 | 2022-02-11 | 66.091 | 1,862,829 | -2,402 | 0.07% | 123,116,723 |
| 2022-02-14 | 2022-02-10 | 66.372 | 1,865,231 | -11,922 | 0.07% | 123,799,605 |
| 2022-02-11 | 2022-02-09 | 67.215 | 1,877,153 | -4,982 | 0.07% | 126,173,337 |
| 2022-02-10 | 2022-02-08 | 67.215 | 1,882,135 | -534 | 0.07% | 126,508,203 |
| 2022-02-09 | 2022-02-07 | 65.923 | 1,882,669 | -5,827 | 0.07% | 124,110,556 |
| 2022-02-08 | 2022-02-04 | 65.866 | 1,888,496 | +2,580 | 0.07% | 124,388,554 |
| 2022-02-07 | 2022-01-31 | 62.832 | 1,885,916 | -22,687 | 0.07% | 118,495,235 |
| 2022-02-04 | 2022-01-27 | 61.932 | 1,908,603 | -14,146 | 0.07% | 118,204,479 |
| 2022-01-28 | 2022-01-26 | 61.258 | 1,922,749 | -7,651 | 0.07% | 117,783,873 |
| 2022-01-27 | 2022-01-25 | 58.560 | 1,930,400 | -10,854 | 0.07% | 113,045,106 |
| 2022-01-26 | 2022-01-24 | 60.471 | 1,941,254 | +800 | 0.07% | 117,390,073 |
| 2022-01-25 | 2022-01-21 | 60.022 | 1,940,454 | +9,787 | 0.07% | 116,469,267 |
| 2022-01-24 | 2022-01-20 | 61.483 | 1,930,667 | -1,335 | 0.07% | 118,702,928 |
| 2022-01-21 | 2022-01-19 | 61.595 | 1,932,002 | -11,743 | 0.07% | 119,002,165 |
| 2022-01-20 | 2022-01-18 | 62.832 | 1,943,745 | -5,205 | 0.07% | 122,128,727 |
| 2022-01-19 | 2022-01-17 | 63.787 | 1,948,950 | -4,182 | 0.07% | 124,317,794 |
| 2022-01-18 | 2022-01-14 | 61.146 | 1,953,132 | -2,713 | 0.07% | 119,425,544 |
| 2022-01-17 | 2022-01-13 | 59.853 | 1,955,845 | -10,142 | 0.07% | 117,063,304 |
| 2022-01-14 | 2022-01-12 | 58.448 | 1,965,987 | -3,559 | 0.07% | 114,908,120 |
| 2022-01-13 | 2022-01-11 | 58.448 | 1,969,546 | -18,416 | 0.07% | 115,116,136 |
| 2022-01-12 | 2022-01-10 | 58.279 | 1,987,962 | -3,470 | 0.07% | 115,857,345 |
| 2022-01-11 | 2022-01-07 | 56.931 | 1,991,432 | +5,071 | 0.07% | 113,373,529 |
| 2022-01-10 | 2022-01-06 | 53.896 | 1,986,361 | -2,847 | 0.07% | 107,056,619 |
| 2022-01-07 | 2022-01-05 | 54.289 | 1,989,208 | -3,025 | 0.07% | 107,992,616 |
| 2022-01-06 | 2022-01-04 | 53.165 | 1,992,233 | +7,963 | 0.07% | 105,917,569 |
| 2022-01-04 | 2021-12-31 | 51.985 | 1,984,270 | +6,672 | 0.07% | 103,152,376 |
| 2022-01-03 | 2021-12-29 | 51.648 | 1,977,598 | +490 | 0.07% | 102,138,685 |
| 2021-12-29 | 2021-12-24 | 50.917 | 1,977,108 | +7,606 | 0.07% | 100,668,901 |
| 2021-12-23 | 2021-12-21 | 49.625 | 1,969,502 | +8,096 | 0.07% | 97,735,844 |
| 2021-12-22 | 2021-12-20 | 49.456 | 1,961,406 | -2,224 | 0.07% | 97,003,389 |
| 2021-12-21 | 2021-12-17 | 50.468 | 1,963,630 | +356 | 0.07% | 99,099,790 |
| 2021-12-20 | 2021-12-16 | 49.344 | 1,963,274 | -1,468 | 0.07% | 96,875,101 |
| 2021-12-17 | 2021-12-15 | 48.950 | 1,964,742 | +623 | 0.07% | 96,174,607 |
| 2021-12-16 | 2021-12-14 | 49.119 | 1,964,119 | +1,334 | 0.07% | 96,475,262 |
| 2021-12-15 | 2021-12-13 | 49.681 | 1,962,785 | +267 | 0.07% | 97,512,824 |
| 2021-12-14 | 2021-12-10 | 50.018 | 1,962,518 | -889 | 0.07% | 98,161,321 |
| 2021-12-13 | 2021-12-09 | 50.580 | 1,963,407 | +3,380 | 0.07% | 99,309,222 |
| 2021-12-10 | 2021-12-08 | 51.142 | 1,960,027 | -1,779 | 0.07% | 100,239,798 |
| 2021-12-09 | 2021-12-07 | 51.030 | 1,961,806 | -1,157 | 0.07% | 100,110,273 |
| 2021-12-08 | 2021-12-06 | 50.299 | 1,962,963 | -2,669 | 0.07% | 98,735,172 |
| 2021-12-07 | 2021-12-03 | 50.243 | 1,965,632 | -1,512 | 0.07% | 98,758,951 |
| 2021-12-06 | 2021-12-02 | 49.568 | 1,967,144 | -2,135 | 0.07% | 97,508,275 |
| 2021-12-03 | 2021-12-01 | 49.063 | 1,969,279 | +178 | 0.07% | 96,618,042 |
| 2021-12-02 | 2021-11-30 | 48.220 | 1,969,101 | +24,644 | 0.07% | 94,949,355 |
| 2021-12-01 | 2021-11-29 | 49.568 | 1,944,457 | +5,516 | 0.07% | 96,383,716 |
| 2021-11-30 | 2021-11-26 | 50.580 | 1,938,941 | +7,518 | 0.07% | 98,071,731 |
| 2021-11-29 | 2021-11-25 | 53.221 | 1,931,423 | +1,379 | 0.07% | 102,793,136 |
| 2021-11-26 | 2021-11-24 | 53.502 | 1,930,044 | +1,957 | 0.07% | 103,262,086 |
| 2021-11-25 | 2021-11-23 | 53.221 | 1,928,087 | -845 | 0.07% | 102,615,589 |
| 2021-11-24 | 2021-11-22 | 53.559 | 1,928,932 | -267 | 0.07% | 103,310,998 |
| 2021-11-23 | 2021-11-19 | 54.570 | 1,929,199 | +2,802 | 0.07% | 105,276,877 |
| 2021-11-22 | 2021-11-18 | 54.514 | 1,926,397 | +934 | 0.07% | 105,015,708 |
| 2021-11-15 | 2021-11-11 | 53.334 | 1,925,463 | +579 | 0.07% | 102,692,358 |
| 2021-11-12 | 2021-11-10 | 53.390 | 1,924,884 | +1,601 | 0.07% | 102,769,656 |
| 2021-11-11 | 2021-11-09 | 53.221 | 1,923,283 | +890 | 0.07% | 102,359,913 |
| 2021-11-10 | 2021-11-08 | 53.446 | 1,922,393 | +705 | 0.07% | 102,744,700 |
| 2021-11-09 | 2021-11-05 | 53.165 | 1,921,688 | +7,029 | 0.07% | 102,167,026 |
| 2021-11-08 | 2021-11-04 | 55.076 | 1,914,659 | +267 | 0.07% | 105,451,861 |
| 2021-11-05 | 2021-11-03 | 55.413 | 1,914,392 | +11,076 | 0.07% | 106,082,690 |
| 2021-11-04 | 2021-11-02 | 57.942 | 1,903,316 | +1,780 | 0.07% | 110,282,423 |
| 2021-11-02 | 2021-10-29 | 59.010 | 1,901,536 | +133 | 0.07% | 112,209,748 |
| 2021-11-01 | 2021-10-28 | 59.066 | 1,901,403 | -1,023 | 0.07% | 112,308,759 |
| 2021-10-29 | 2021-10-27 | 59.460 | 1,902,426 | -2,847 | 0.07% | 113,117,599 |
| 2021-10-28 | 2021-10-26 | 59.010 | 1,905,273 | -2,847 | 0.07% | 112,430,269 |
| 2021-10-27 | 2021-10-25 | 58.785 | 1,908,120 | +356 | 0.07% | 112,169,325 |
| 2021-10-26 | 2021-10-22 | 58.504 | 1,907,764 | -890 | 0.07% | 111,612,315 |
| 2021-10-25 | 2021-10-21 | 58.785 | 1,908,654 | +223 | 0.07% | 112,200,716 |
| 2021-10-22 | 2021-10-20 | 59.235 | 1,908,431 | -2,225 | 0.07% | 113,045,638 |
| 2021-10-21 | 2021-10-19 | 59.235 | 1,910,656 | -355 | 0.07% | 113,177,436 |
| 2021-10-20 | 2021-10-18 | 59.235 | 1,911,011 | -1,113 | 0.07% | 113,198,464 |
| 2021-10-19 | 2021-10-15 | 58.617 | 1,912,124 | -178 | 0.07% | 112,082,316 |
| 2021-10-18 | 2021-10-12 | 57.886 | 1,912,302 | -1,105 | 0.07% | 110,695,621 |
| 2021-10-15 | 2021-10-11 | 57.998 | 1,913,407 | -5,680 | 0.07% | 110,974,652 |
| 2021-10-12 | 2021-10-08 | 56.650 | 1,919,087 | -4,093 | 0.07% | 108,715,616 |
| 2021-10-11 | 2021-10-07 | 54.177 | 1,923,180 | +1,513 | 0.07% | 104,191,839 |
| 2021-10-08 | 2021-10-06 | 52.716 | 1,921,667 | -2,936 | 0.07% | 101,301,927 |
| 2021-10-07 | 2021-10-05 | 52.041 | 1,924,603 | -890 | 0.07% | 100,158,747 |
| 2021-10-06 | 2021-10-04 | 51.311 | 1,925,493 | -222 | 0.07% | 98,798,297 |
| 2021-10-05 | 2021-09-30 | 51.311 | 1,925,715 | -1,424 | 0.07% | 98,809,688 |
| 2021-10-04 | 2021-09-29 | 51.592 | 1,927,139 | +89 | 0.07% | 99,424,281 |
| 2021-09-30 | 2021-09-28 | 51.985 | 1,927,050 | -1,977 | 0.07% | 100,177,791 |
| 2021-09-28 | 2021-09-24 | 51.367 | 1,929,027 | +1,372 | 0.07% | 99,088,040 |
| 2021-09-27 | 2021-09-23 | 51.535 | 1,927,655 | -8,185 | 0.07% | 99,342,568 |
| 2021-09-24 | 2021-09-21 | 49.737 | 1,935,840 | +10,507 | 0.07% | 96,282,967 |
| 2021-09-23 | 2021-09-20 | 50.917 | 1,925,333 | +6,388 | 0.07% | 98,032,661 |
| 2021-09-21 | 2021-09-17 | 53.221 | 1,918,945 | -356 | 0.07% | 102,129,039 |
| 2021-09-20 | 2021-09-16 | 53.559 | 1,919,301 | +2,758 | 0.07% | 102,795,174 |
| 2021-09-17 | 2021-09-15 | 52.997 | 1,916,543 | -756 | 0.07% | 101,570,361 |
| 2021-09-16 | 2021-09-14 | 54.008 | 1,917,299 | +890 | 0.07% | 103,549,968 |
| 2021-09-15 | 2021-09-13 | 53.615 | 1,916,409 | +1,779 | 0.07% | 102,747,985 |
| 2021-09-14 | 2021-09-10 | 54.233 | 1,914,630 | +712 | 0.07% | 103,836,230 |
| 2021-09-13 | 2021-09-09 | 53.671 | 1,913,918 | +1,157 | 0.07% | 102,721,993 |
| 2021-09-10 | 2021-09-08 | 54.514 | 1,912,761 | +1,823 | 0.07% | 104,272,354 |
| 2021-09-09 | 2021-09-07 | 55.357 | 1,910,938 | -1,288 | 0.07% | 105,783,897 |
| 2021-09-07 | 2021-09-03 | 54.907 | 1,912,226 | -445 | 0.07% | 104,995,460 |
| 2021-09-06 | 2021-09-02 | 55.076 | 1,912,671 | +267 | 0.07% | 105,342,370 |
| 2021-09-02 | 2021-08-31 | 54.177 | 1,912,404 | +267 | 0.07% | 103,608,030 |
| 2021-08-30 | 2021-08-26 | 55.076 | 1,912,137 | -6,495 | 0.07% | 105,312,960 |
| 2021-08-27 | 2021-08-25 | 54.289 | 1,918,632 | -1,156 | 0.07% | 104,161,097 |
| 2021-08-26 | 2021-08-24 | 53.502 | 1,919,788 | -534 | 0.07% | 102,713,365 |
| 2021-08-25 | 2021-08-23 | 53.671 | 1,920,322 | -267 | 0.07% | 103,065,702 |
| 2021-08-24 | 2021-08-20 | 53.165 | 1,920,589 | -1,334 | 0.07% | 102,108,597 |
| 2021-08-23 | 2021-08-19 | 53.896 | 1,921,923 | -1,068 | 0.07% | 103,583,678 |
| 2021-08-20 | 2021-08-18 | 53.783 | 1,922,991 | +1,868 | 0.07% | 103,425,094 |
| 2021-08-19 | 2021-08-17 | 54.626 | 1,921,123 | +1,780 | 0.07% | 104,944,135 |
| 2021-08-18 | 2021-08-16 | 55.638 | 1,919,343 | -7,385 | 0.07% | 106,788,509 |
| 2021-08-17 | 2021-08-13 | 55.469 | 1,926,728 | -1,868 | 0.07% | 106,874,550 |
| 2021-08-13 | 2021-08-11 | 55.919 | 1,928,596 | -1,246 | 0.07% | 107,845,264 |
| 2021-08-12 | 2021-08-10 | 56.183 | 1,929,842 | +8,008 | 0.07% | 108,424,025 |
| 2021-08-11 | 2021-08-09 | 56.183 | 1,921,834 | +4,064 | 0.07% | 107,974,112 |
| 2021-08-10 | 2021-08-06 | 54.658 | 1,917,770 | +3,365 | 0.07% | 104,822,030 |
| 2021-08-09 | 2021-08-05 | 54.884 | 1,914,405 | +1,594 | 0.07% | 105,070,494 |
| 2021-08-06 | 2021-08-04 | 54.658 | 1,912,811 | -1,284 | 0.07% | 104,550,980 |
| 2021-08-05 | 2021-08-03 | 53.924 | 1,914,095 | +4,516 | 0.07% | 103,216,125 |
| 2021-08-04 | 2021-08-02 | 53.585 | 1,909,579 | +443 | 0.07% | 102,325,655 |
| 2021-08-03 | 2021-07-30 | 53.247 | 1,909,136 | +177 | 0.07% | 101,655,118 |
| 2021-07-30 | 2021-07-28 | 52.513 | 1,908,959 | -354 | 0.07% | 100,244,427 |
| 2021-07-29 | 2021-07-27 | 51.948 | 1,909,313 | -9,298 | 0.07% | 99,184,920 |
| 2021-07-28 | 2021-07-26 | 51.045 | 1,918,611 | +1,683 | 0.07% | 97,934,577 |
| 2021-07-27 | 2021-07-23 | 52.061 | 1,916,928 | -8,944 | 0.07% | 99,796,983 |
| 2021-07-26 | 2021-07-22 | 52.061 | 1,925,872 | +2,922 | 0.07% | 100,262,615 |
| 2021-07-23 | 2021-07-21 | 50.875 | 1,922,950 | +2,347 | 0.07% | 97,830,320 |
| 2021-07-22 | 2021-07-20 | 50.932 | 1,920,603 | -2,125 | 0.07% | 97,819,363 |
| 2021-07-21 | 2021-07-19 | 52.287 | 1,922,728 | +4,161 | 0.07% | 100,533,205 |
| 2021-07-20 | 2021-07-16 | 53.473 | 1,918,567 | +1,949 | 0.07% | 102,590,616 |
| 2021-07-19 | 2021-07-15 | 54.037 | 1,916,618 | +11,113 | 0.07% | 103,568,620 |
| 2021-07-16 | 2021-07-14 | 54.941 | 1,905,505 | +4,913 | 0.07% | 104,689,620 |
| 2021-07-15 | 2021-07-13 | 55.901 | 1,900,592 | +89 | 0.07% | 106,244,090 |
| 2021-07-14 | 2021-07-12 | 54.545 | 1,900,503 | -7,970 | 0.07% | 103,663,621 |
| 2021-07-13 | 2021-07-09 | 53.924 | 1,908,473 | -1,904 | 0.07% | 102,912,963 |
| 2021-07-12 | 2021-07-08 | 54.207 | 1,910,377 | -2,833 | 0.07% | 103,554,983 |
| 2021-07-09 | 2021-07-07 | 54.658 | 1,913,210 | +11,866 | 0.07% | 104,572,788 |
| 2021-07-08 | 2021-07-06 | 55.844 | 1,901,344 | +265 | 0.07% | 106,178,767 |
| 2021-07-07 | 2021-07-05 | 55.844 | 1,901,079 | +133 | 0.07% | 106,163,969 |
| 2021-07-06 | 2021-07-02 | 55.901 | 1,900,946 | -4,782 | 0.07% | 106,263,879 |
| 2021-07-05 | 2021-06-30 | 55.788 | 1,905,728 | +9,829 | 0.07% | 106,315,980 |
| 2021-07-02 | 2021-06-29 | 56.409 | 1,895,899 | -14,035 | 0.07% | 106,945,219 |
| 2021-06-30 | 2021-06-28 | 56.578 | 1,909,934 | +13,725 | 0.07% | 108,060,450 |
| 2021-06-29 | 2021-06-25 | 56.860 | 1,896,209 | +8,678 | 0.07% | 107,819,264 |
| 2021-06-28 | 2021-06-24 | 57.030 | 1,887,531 | +532 | 0.07% | 107,645,569 |
| 2021-06-25 | 2021-06-23 | 57.482 | 1,886,999 | +9,297 | 0.07% | 108,467,627 |
| 2021-06-24 | 2021-06-22 | 57.425 | 1,877,702 | +1,974 | 0.07% | 107,827,196 |
| 2021-06-23 | 2021-06-21 | 56.635 | 1,875,728 | +16,249 | 0.07% | 106,231,052 |
| 2021-06-22 | 2021-06-18 | 58.554 | 1,859,479 | +6,332 | 0.07% | 108,880,655 |
| 2021-06-21 | 2021-06-17 | 60.474 | 1,853,147 | +5,003 | 0.07% | 112,067,590 |
| 2021-06-18 | 2021-06-16 | 60.644 | 1,848,144 | -3,144 | 0.07% | 112,078,104 |
| 2021-06-17 | 2021-06-15 | 60.531 | 1,851,288 | -1,771 | 0.07% | 112,059,701 |
| 2021-06-16 | 2021-06-11 | 61.321 | 1,853,059 | +44 | 0.07% | 113,631,767 |
| 2021-06-15 | 2021-06-10 | 61.604 | 1,853,015 | +8,324 | 0.07% | 114,152,223 |
| 2021-06-11 | 2021-06-09 | 62.563 | 1,844,691 | -5,180 | 0.07% | 115,410,169 |
| 2021-06-09 | 2021-06-07 | 61.886 | 1,849,871 | -2,214 | 0.07% | 114,480,808 |
| 2021-06-08 | 2021-06-04 | 61.660 | 1,852,085 | +5,313 | 0.07% | 114,199,510 |
| 2021-06-07 | 2021-06-03 | 62.168 | 1,846,772 | +5,756 | 0.07% | 114,810,416 |
| 2021-06-04 | 2021-06-02 | 62.902 | 1,841,016 | -531 | 0.07% | 115,803,969 |
| 2021-06-03 | 2021-06-01 | 63.580 | 1,841,547 | +177 | 0.07% | 117,085,169 |
| 2021-06-02 | 2021-05-31 | 63.467 | 1,841,370 | -1,484 | 0.07% | 116,865,969 |
| 2021-06-01 | 2021-05-28 | 63.806 | 1,842,854 | -178 | 0.07% | 117,584,496 |
| 2021-05-28 | 2021-05-26 | 62.281 | 1,843,032 | -4,958 | 0.07% | 114,786,041 |
| 2021-05-27 | 2021-05-25 | 62.563 | 1,847,990 | +13,061 | 0.07% | 115,616,566 |
| 2021-05-26 | 2021-05-24 | 62.450 | 1,834,929 | -620 | 0.07% | 114,592,206 |
| 2021-05-25 | 2021-05-21 | 61.829 | 1,835,549 | +2,057 | 0.07% | 113,490,835 |
| 2021-05-24 | 2021-05-20 | 61.886 | 1,833,492 | +620 | 0.07% | 113,467,180 |
| 2021-05-21 | 2021-05-18 | 62.789 | 1,832,872 | -4,782 | 0.07% | 115,084,706 |
| 2021-05-20 | 2021-05-17 | 61.942 | 1,837,654 | +3,941 | 0.07% | 113,828,513 |
| 2021-05-18 | 2021-05-14 | 62.112 | 1,833,713 | -7,567 | 0.07% | 113,895,021 |
| 2021-05-17 | 2021-05-13 | 61.829 | 1,841,280 | -44 | 0.07% | 113,845,179 |
| 2021-05-14 | 2021-05-12 | 62.733 | 1,841,324 | -443 | 0.07% | 115,511,430 |
| 2021-05-13 | 2021-05-11 | 63.241 | 1,841,767 | -2,214 | 0.07% | 116,475,182 |
| 2021-05-12 | 2021-05-10 | 63.975 | 1,843,981 | -1,771 | 0.07% | 117,968,767 |
| 2021-05-11 | 2021-05-07 | 63.072 | 1,845,752 | -2,833 | 0.07% | 116,414,536 |
| 2021-05-10 | 2021-05-06 | 63.467 | 1,848,585 | -2,657 | 0.07% | 117,323,882 |
| 2021-05-07 | 2021-05-05 | 62.168 | 1,851,242 | -2,037 | 0.07% | 115,088,307 |
| 2021-05-06 | 2021-05-04 | 63.241 | 1,853,279 | -13,016 | 0.07% | 117,203,213 |
| 2021-05-05 | 2021-05-03 | 62.338 | 1,866,295 | -4,207 | 0.07% | 116,340,267 |
| 2021-05-04 | 2021-04-30 | 63.580 | 1,870,502 | -13,902 | 0.07% | 118,926,122 |
| 2021-05-03 | 2021-04-29 | 62.168 | 1,884,404 | -4,427 | 0.07% | 117,149,928 |
| 2021-04-30 | 2021-04-28 | 59.571 | 1,888,831 | -487 | 0.07% | 112,519,100 |
| 2021-04-29 | 2021-04-27 | 58.385 | 1,889,318 | +354 | 0.07% | 110,307,817 |
| 2021-04-28 | 2021-04-26 | 58.441 | 1,888,964 | -8,590 | 0.07% | 110,393,809 |
| 2021-04-27 | 2021-04-23 | 57.877 | 1,897,554 | +17,674 | 0.07% | 109,824,364 |
| 2021-04-26 | 2021-04-22 | 57.990 | 1,879,880 | -1,984 | 0.07% | 109,013,745 |
| 2021-04-23 | 2021-04-21 | 58.554 | 1,881,864 | +8,855 | 0.07% | 110,191,395 |
| 2021-04-22 | 2021-04-20 | 60.022 | 1,873,009 | -320 | 0.07% | 112,422,650 |
| 2021-04-21 | 2021-04-19 | 59.853 | 1,873,329 | -8,191 | 0.07% | 112,124,524 |
| 2021-04-20 | 2021-04-16 | 59.345 | 1,881,520 | +4,337 | 0.07% | 111,658,617 |
| 2021-04-16 | 2021-04-14 | 59.345 | 1,877,183 | +533 | 0.07% | 111,401,238 |
| 2021-04-15 | 2021-04-13 | 59.401 | 1,876,650 | -132 | 0.07% | 111,475,573 |
| 2021-04-14 | 2021-04-12 | 59.119 | 1,876,782 | -8,855 | 0.07% | 110,953,550 |
| 2021-04-13 | 2021-04-09 | 59.910 | 1,885,637 | +531 | 0.07% | 112,967,668 |
| 2021-04-12 | 2021-04-08 | 60.700 | 1,885,106 | -836 | 0.07% | 114,426,056 |
| 2021-04-09 | 2021-04-07 | 60.305 | 1,885,942 | -930 | 0.07% | 113,731,371 |
| 2021-04-08 | 2021-04-01 | 59.966 | 1,886,872 | +5,048 | 0.07% | 113,148,199 |
| 2021-04-07 | 2021-03-31 | 60.587 | 1,881,824 | -7,717 | 0.07% | 114,014,323 |
| 2021-04-01 | 2021-03-30 | 61.547 | 1,889,541 | +487 | 0.07% | 116,295,660 |
| 2021-03-31 | 2021-03-29 | 60.361 | 1,889,054 | -4,339 | 0.07% | 114,025,705 |
| 2021-03-30 | 2021-03-26 | 59.232 | 1,893,393 | -10,803 | 0.07% | 112,149,397 |
| 2021-03-29 | 2021-03-25 | 58.611 | 1,904,196 | -8,943 | 0.07% | 111,606,552 |
| 2021-03-26 | 2021-03-24 | 57.425 | 1,913,139 | +11,511 | 0.07% | 109,862,169 |
| 2021-03-25 | 2021-03-23 | 58.780 | 1,901,628 | -885 | 0.07% | 111,778,167 |
| 2021-03-24 | 2021-03-22 | 59.006 | 1,902,513 | +1,018 | 0.07% | 112,259,890 |
| 2021-03-23 | 2021-03-19 | 60.700 | 1,901,495 | -3,940 | 0.07% | 115,420,869 |
| 2021-03-19 | 2021-03-17 | 60.248 | 1,905,435 | -1,771 | 0.07% | 114,799,302 |
| 2021-03-18 | 2021-03-16 | 59.345 | 1,907,206 | +4,914 | 0.07% | 113,182,950 |
| 2021-03-17 | 2021-03-15 | 60.022 | 1,902,292 | -6,376 | 0.07% | 114,180,288 |
| 2021-03-16 | 2021-03-12 | 59.401 | 1,908,668 | +13,283 | 0.07% | 113,377,486 |
| 2021-03-15 | 2021-03-11 | 59.740 | 1,895,385 | -3,099 | 0.07% | 113,230,597 |
| 2021-03-11 | 2021-03-09 | 61.434 | 1,898,484 | +1,018 | 0.07% | 116,631,679 |
| 2021-03-10 | 2021-03-08 | 60.757 | 1,897,466 | -17,002 | 0.07% | 115,283,450 |
| 2021-03-09 | 2021-03-05 | 58.385 | 1,914,468 | -3,010 | 0.07% | 111,776,200 |
| 2021-03-08 | 2021-03-04 | 59.910 | 1,917,478 | -9,918 | 0.07% | 114,875,248 |
| 2021-03-05 | 2021-03-03 | 58.724 | 1,927,396 | -9,121 | 0.07% | 113,183,985 |
| 2021-03-04 | 2021-03-02 | 57.999 | 1,936,517 | -3,364 | 0.07% | 112,315,095 |
| 2021-03-03 | 2021-03-01 | 57.827 | 1,939,881 | +34,331 | 0.07% | 112,177,003 |
| 2021-03-02 | 2021-02-26 | 58.457 | 1,905,550 | +27,378 | 0.07% | 111,391,861 |
| 2021-03-01 | 2021-02-25 | 61.949 | 1,878,172 | +3,406 | 0.07% | 116,350,966 |
| 2021-02-26 | 2021-02-24 | 63.151 | 1,874,766 | -3,799 | 0.07% | 118,394,070 |
| 2021-02-25 | 2021-02-23 | 62.636 | 1,878,565 | -34,626 | 0.07% | 117,665,981 |
| 2021-02-24 | 2021-02-22 | 61.205 | 1,913,191 | +5,763 | 0.07% | 117,096,363 |
| 2021-02-23 | 2021-02-19 | 60.632 | 1,907,428 | +11,179 | 0.07% | 115,651,557 |
| 2021-02-22 | 2021-02-18 | 61.262 | 1,896,249 | -10,503 | 0.07% | 116,168,000 |
| 2021-02-19 | 2021-02-17 | 60.976 | 1,906,752 | -3,910 | 0.07% | 116,265,587 |
| 2021-02-18 | 2021-02-16 | 60.403 | 1,910,662 | -8,490 | 0.07% | 115,410,068 |
| 2021-02-17 | 2021-02-11 | 56.567 | 1,919,152 | -2,052 | 0.07% | 108,560,963 |
| 2021-02-16 | 2021-02-09 | 55.766 | 1,921,204 | -10,916 | 0.07% | 107,137,081 |
| 2021-02-10 | 2021-02-08 | 54.220 | 1,932,120 | -3,406 | 0.07% | 104,759,024 |
| 2021-02-09 | 2021-02-05 | 54.964 | 1,935,526 | -2,176 | 0.07% | 106,384,318 |
| 2021-02-08 | 2021-02-04 | 54.048 | 1,937,702 | +6,113 | 0.07% | 104,728,854 |
| 2021-02-05 | 2021-02-03 | 55.021 | 1,931,589 | -2,009 | 0.07% | 106,278,516 |
| 2021-02-04 | 2021-02-02 | 54.735 | 1,933,598 | -1,397 | 0.07% | 105,835,521 |
| 2021-02-03 | 2021-02-01 | 54.506 | 1,934,995 | -5,240 | 0.07% | 105,468,839 |
| 2021-02-02 | 2021-01-29 | 54.162 | 1,940,235 | -8,995 | 0.07% | 105,087,931 |
| 2021-02-01 | 2021-01-28 | 54.048 | 1,949,230 | +20,261 | 0.07% | 105,351,919 |
| 2021-01-28 | 2021-01-26 | 55.250 | 1,928,969 | +23,360 | 0.07% | 106,576,127 |
| 2021-01-27 | 2021-01-25 | 57.025 | 1,905,609 | -10,697 | 0.07% | 108,667,707 |
| 2021-01-26 | 2021-01-22 | 56.739 | 1,916,306 | -7,249 | 0.07% | 108,729,123 |
| 2021-01-25 | 2021-01-21 | 57.769 | 1,923,555 | +60,522 | 0.07% | 111,122,792 |
| 2021-01-22 | 2021-01-20 | 56.968 | 1,863,033 | +29,081 | 0.07% | 106,133,137 |
| 2021-01-21 | 2021-01-19 | 58.972 | 1,833,952 | +19,300 | 0.07% | 108,151,503 |
| 2021-01-20 | 2021-01-18 | 58.800 | 1,814,652 | +10,480 | 0.07% | 106,701,658 |
| 2021-01-19 | 2021-01-15 | 60.689 | 1,804,172 | +524 | 0.07% | 109,494,215 |
| 2021-01-18 | 2021-01-14 | 60.918 | 1,803,648 | -874 | 0.07% | 109,875,479 |
| 2021-01-15 | 2021-01-13 | 61.033 | 1,804,522 | +12,226 | 0.07% | 110,135,355 |
| 2021-01-14 | 2021-01-12 | 61.606 | 1,792,296 | -3,143 | 0.07% | 110,415,331 |
| 2021-01-13 | 2021-01-11 | 60.117 | 1,795,439 | +2,620 | 0.07% | 107,936,250 |
| 2021-01-12 | 2021-01-08 | 61.835 | 1,792,819 | +174 | 0.07% | 110,858,136 |
| 2021-01-11 | 2021-01-07 | 61.835 | 1,792,645 | -24,496 | 0.07% | 110,847,377 |
| 2021-01-08 | 2021-01-06 | 57.827 | 1,817,141 | -7,947 | 0.07% | 105,079,349 |
| 2021-01-07 | 2021-01-05 | 56.109 | 1,825,088 | +2,402 | 0.07% | 102,404,079 |
| 2021-01-06 | 2021-01-04 | 56.739 | 1,822,686 | -743 | 0.07% | 103,417,226 |
| 2021-01-05 | 2020-12-31 | 56.224 | 1,823,429 | +3,974 | 0.07% | 102,519,792 |
| 2021-01-04 | 2020-12-29 | 56.567 | 1,819,455 | -873 | 0.07% | 102,921,388 |
| 2020-12-30 | 2020-12-28 | 55.651 | 1,820,328 | -14,410 | 0.07% | 101,303,228 |
| 2020-12-29 | 2020-12-24 | 56.224 | 1,834,738 | +3,013 | 0.07% | 103,155,625 |
| 2020-12-28 | 2020-12-22 | 54.735 | 1,831,725 | -14,016 | 0.07% | 100,259,500 |
| 2020-12-23 | 2020-12-21 | 53.819 | 1,845,741 | +10,305 | 0.07% | 99,335,843 |
| 2020-12-22 | 2020-12-18 | 56.338 | 1,835,436 | -2,315 | 0.07% | 103,405,042 |
| 2020-12-21 | 2020-12-17 | 56.224 | 1,837,751 | -7,685 | 0.07% | 103,325,027 |
| 2020-12-18 | 2020-12-16 | 56.567 | 1,845,436 | -1,089 | 0.07% | 104,391,059 |
| 2020-12-16 | 2020-12-14 | 56.739 | 1,846,525 | +3,057 | 0.07% | 104,769,825 |
| 2020-12-15 | 2020-12-11 | 56.109 | 1,843,468 | -437 | 0.07% | 103,435,365 |
| 2020-12-14 | 2020-12-10 | 55.995 | 1,843,905 | -1,746 | 0.07% | 103,248,742 |
| 2020-12-11 | 2020-12-09 | 56.109 | 1,845,651 | +3,318 | 0.07% | 103,557,851 |
| 2020-12-10 | 2020-12-08 | 55.594 | 1,842,333 | +1,834 | 0.07% | 102,422,349 |
| 2020-12-09 | 2020-12-07 | 57.769 | 1,840,499 | -4,672 | 0.07% | 106,324,689 |
| 2020-12-08 | 2020-12-04 | 57.827 | 1,845,171 | +7,947 | 0.07% | 106,700,232 |
| 2020-12-07 | 2020-12-03 | 57.941 | 1,837,224 | -8,078 | 0.07% | 106,451,061 |
| 2020-12-04 | 2020-12-02 | 55.880 | 1,845,302 | -10,305 | 0.07% | 103,115,664 |
| 2020-12-03 | 2020-12-01 | 54.105 | 1,855,607 | +873 | 0.07% | 100,398,028 |
| 2020-12-02 | 2020-11-30 | 54.506 | 1,854,734 | +2,882 | 0.07% | 101,094,133 |
| 2020-12-01 | 2020-11-27 | 54.621 | 1,851,852 | -1,135 | 0.07% | 101,149,099 |
| 2020-11-30 | 2020-11-26 | 55.937 | 1,852,987 | -6,987 | 0.07% | 103,651,193 |
| 2020-11-27 | 2020-11-25 | 56.224 | 1,859,974 | -1,397 | 0.07% | 104,574,484 |
| 2020-11-26 | 2020-11-24 | 54.277 | 1,861,371 | -6,157 | 0.07% | 101,029,604 |
| 2020-11-25 | 2020-11-23 | 52.674 | 1,867,528 | +661 | 0.07% | 98,369,920 |
| 2020-11-24 | 2020-11-20 | 51.243 | 1,866,867 | -1,703 | 0.07% | 95,662,953 |
| 2020-11-23 | 2020-11-19 | 51.643 | 1,868,570 | -655 | 0.07% | 96,499,104 |
| 2020-11-20 | 2020-11-18 | 50.956 | 1,869,225 | -2,576 | 0.07% | 95,248,678 |
| 2020-11-19 | 2020-11-17 | 50.956 | 1,871,801 | -219 | 0.07% | 95,379,942 |
| 2020-11-18 | 2020-11-16 | 50.155 | 1,872,020 | -14,278 | 0.07% | 93,890,567 |
| 2020-11-17 | 2020-11-13 | 47.750 | 1,886,298 | +960 | 0.07% | 90,070,739 |
| 2020-11-16 | 2020-11-12 | 48.781 | 1,885,338 | -35,150 | 0.07% | 91,967,882 |
| 2020-11-13 | 2020-11-11 | 50.212 | 1,920,488 | -12,706 | 0.07% | 96,431,420 |
| 2020-11-12 | 2020-11-10 | 48.094 | 1,933,194 | -10,438 | 0.07% | 92,974,124 |
| 2020-11-11 | 2020-11-09 | 43.513 | 1,943,632 | -5,676 | 0.07% | 84,573,636 |
| 2020-11-10 | 2020-11-06 | 43.341 | 1,949,308 | -1,136 | 0.07% | 84,485,799 |
| 2020-11-09 | 2020-11-05 | 41.738 | 1,950,444 | +11,633 | 0.07% | 81,408,244 |
| 2020-11-06 | 2020-11-04 | 41.395 | 1,938,811 | -16,768 | 0.07% | 80,256,671 |
| 2020-11-05 | 2020-11-03 | 41.796 | 1,955,579 | -4,022 | 0.07% | 81,734,535 |
| 2020-11-04 | 2020-11-02 | 40.765 | 1,959,601 | +5,109 | 0.07% | 79,883,120 |
| 2020-11-03 | 2020-10-30 | 40.650 | 1,954,492 | +26,111 | 0.07% | 79,451,045 |
| 2020-11-02 | 2020-10-29 | 42.368 | 1,928,381 | +14,672 | 0.07% | 81,701,858 |
| 2020-10-30 | 2020-10-28 | 43.742 | 1,913,709 | -8,340 | 0.07% | 83,709,862 |
| 2020-10-29 | 2020-10-27 | 46.090 | 1,922,049 | +33,141 | 0.07% | 88,586,533 |
| 2020-10-28 | 2020-10-23 | 45.574 | 1,888,908 | +3,319 | 0.07% | 86,085,745 |
| 2020-10-23 | 2020-10-21 | 44.487 | 1,885,589 | -4,978 | 0.07% | 83,883,284 |
| 2020-10-22 | 2020-10-20 | 43.513 | 1,890,567 | -437 | 0.07% | 82,264,609 |
| 2020-10-21 | 2020-10-19 | 42.941 | 1,891,004 | +4,367 | 0.07% | 81,200,945 |
| 2020-10-20 | 2020-10-16 | 41.338 | 1,886,637 | +262 | 0.07% | 77,988,922 |
| 2020-10-19 | 2020-10-15 | 40.822 | 1,886,375 | +6,200 | 0.07% | 77,006,065 |
| 2020-10-16 | 2020-10-14 | 41.681 | 1,880,175 | -4,191 | 0.07% | 78,367,686 |
| 2020-10-15 | 2020-10-12 | 42.883 | 1,884,366 | +6,549 | 0.07% | 80,808,017 |
| 2020-10-14 | 2020-10-09 | 43.341 | 1,877,817 | -8,296 | 0.07% | 81,387,277 |
| 2020-10-12 | 2020-10-08 | 43.170 | 1,886,113 | -6,331 | 0.07% | 81,422,873 |
| 2020-10-09 | 2020-10-07 | 42.139 | 1,892,444 | -88 | 0.07% | 79,745,874 |
| 2020-10-08 | 2020-10-06 | 41.796 | 1,892,532 | +4,017 | 0.07% | 79,099,450 |
| 2020-10-07 | 2020-10-05 | 41.452 | 1,888,515 | -8,383 | 0.07% | 78,282,804 |
| 2020-10-06 | 2020-09-30 | 39.505 | 1,896,898 | +22,793 | 0.07% | 74,937,714 |
| 2020-10-05 | 2020-09-29 | 40.708 | 1,874,105 | -13,274 | 0.07% | 76,290,575 |
| 2020-09-30 | 2020-09-28 | 40.192 | 1,887,379 | +9,868 | 0.07% | 75,858,387 |
| 2020-09-29 | 2020-09-25 | 39.105 | 1,877,511 | +5,545 | 0.07% | 73,419,355 |
| 2020-09-28 | 2020-09-24 | 39.734 | 1,871,966 | -8,733 | 0.07% | 74,381,477 |
| 2020-09-25 | 2020-09-23 | 40.078 | 1,880,699 | +3,799 | 0.07% | 75,374,545 |
| 2020-09-24 | 2020-09-22 | 39.047 | 1,876,900 | +22,968 | 0.07% | 73,288,002 |
| 2020-09-23 | 2020-09-21 | 39.963 | 1,853,932 | +9,956 | 0.07% | 74,089,488 |
| 2020-09-22 | 2020-09-18 | 42.597 | 1,843,976 | +174 | 0.07% | 78,548,079 |
| 2020-09-21 | 2020-09-17 | 42.769 | 1,843,802 | +830 | 0.07% | 78,857,364 |
| 2020-09-18 | 2020-09-16 | 43.284 | 1,842,972 | -13,886 | 0.07% | 79,771,527 |
| 2020-09-17 | 2020-09-15 | 43.341 | 1,856,858 | +3,756 | 0.07% | 80,478,884 |
| 2020-09-16 | 2020-09-14 | 43.399 | 1,853,102 | +4,148 | 0.07% | 80,422,191 |
| 2020-09-15 | 2020-09-11 | 43.628 | 1,848,954 | +9,955 | 0.07% | 80,665,615 |
| 2020-09-14 | 2020-09-10 | 44.372 | 1,838,999 | +3,843 | 0.07% | 81,600,077 |
| 2020-09-11 | 2020-09-09 | 43.857 | 1,835,156 | +12,139 | 0.07% | 80,483,921 |
| 2020-09-10 | 2020-09-08 | 44.601 | 1,823,017 | -7,467 | 0.07% | 81,308,425 |
| 2020-09-09 | 2020-09-07 | 44.887 | 1,830,484 | -17,553 | 0.07% | 82,165,475 |
| 2020-09-08 | 2020-09-04 | 44.487 | 1,848,037 | +17,990 | 0.07% | 82,212,727 |
| 2020-09-07 | 2020-09-03 | 44.830 | 1,830,047 | -1,747 | 0.07% | 82,041,081 |
| 2020-09-04 | 2020-09-02 | 44.487 | 1,831,794 | +3,526 | 0.07% | 81,490,132 |
| 2020-09-03 | 2020-09-01 | 45.746 | 1,828,268 | -219 | 0.07% | 83,636,145 |
| 2020-09-02 | 2020-08-31 | 45.574 | 1,828,487 | +524 | 0.07% | 83,332,098 |
| 2020-09-01 | 2020-08-28 | 45.918 | 1,827,963 | +4,148 | 0.07% | 83,936,168 |
| 2020-08-31 | 2020-08-27 | 45.345 | 1,823,815 | +2,184 | 0.07% | 82,701,490 |
| 2020-08-28 | 2020-08-26 | 45.975 | 1,821,631 | +9,431 | 0.07% | 83,749,712 |
| 2020-08-27 | 2020-08-25 | 46.490 | 1,812,200 | +612 | 0.07% | 84,249,926 |
| 2020-08-26 | 2020-08-24 | 46.261 | 1,811,588 | +12,051 | 0.07% | 83,806,589 |
| 2020-08-25 | 2020-08-21 | 46.719 | 1,799,537 | +3,668 | 0.07% | 84,073,342 |
| 2020-08-24 | 2020-08-20 | 47.235 | 1,795,869 | +63,207 | 0.07% | 84,827,364 |
| 2020-08-21 | 2020-08-19 | 47.693 | 1,732,662 | +4,366 | 0.06% | 82,635,417 |
| 2020-08-20 | 2020-08-18 | 48.036 | 1,728,296 | -1,746 | 0.06% | 83,020,904 |
| 2020-08-19 | 2020-08-17 | 48.494 | 1,730,042 | -1,005 | 0.06% | 83,897,192 |
| 2020-08-18 | 2020-08-14 | 48.208 | 1,731,047 | +8,694 | 0.06% | 83,450,381 |
| 2020-08-17 | 2020-08-13 | 49.296 | 1,722,353 | -2,969 | 0.06% | 84,904,887 |
| 2020-08-14 | 2020-08-12 | 50.097 | 1,725,322 | -15,239 | 0.06% | 86,434,193 |
| 2020-08-13 | 2020-08-11 | 47.578 | 1,740,561 | -22,532 | 0.06% | 82,812,833 |
| 2020-08-12 | 2020-08-10 | 46.376 | 1,763,093 | -15,285 | 0.06% | 81,765,032 |
| 2020-08-11 | 2020-08-07 | 45.803 | 1,778,378 | -8,296 | 0.06% | 81,455,691 |
| 2020-08-10 | 2020-08-06 | 46.147 | 1,786,674 | +13,099 | 0.06% | 82,449,444 |
| 2020-08-07 | 2020-08-05 | 46.376 | 1,773,575 | -12,138 | 0.06% | 82,251,144 |
| 2020-08-06 | 2020-08-04 | 45.689 | 1,785,713 | -29,518 | 0.06% | 81,587,180 |
| 2020-08-05 | 2020-08-03 | 43.513 | 1,815,231 | +32,268 | 0.07% | 78,986,499 |
| 2020-08-04 | 2020-07-31 | 46.433 | 1,782,963 | +43,971 | 0.06% | 82,788,603 |
| 2020-08-03 | 2020-07-30 | 47.865 | 1,738,992 | -4,934 | 0.06% | 83,236,006 |
| 2020-07-31 | 2020-07-29 | 48.781 | 1,743,926 | +1,441 | 0.06% | 85,069,723 |
| 2020-07-30 | 2020-07-28 | 47.693 | 1,742,485 | +3,318 | 0.06% | 83,103,903 |
| 2020-07-29 | 2020-07-27 | 47.979 | 1,739,167 | -17,466 | 0.06% | 83,443,531 |
| 2020-07-28 | 2020-07-24 | 48.380 | 1,756,633 | +15,239 | 0.06% | 84,985,555 |
| 2020-07-27 | 2020-07-23 | 49.811 | 1,741,394 | -917 | 0.06% | 86,740,849 |
| 2020-07-24 | 2020-07-22 | 49.811 | 1,742,311 | -37,726 | 0.06% | 86,786,526 |
| 2020-07-23 | 2020-07-21 | 50.727 | 1,780,037 | +11,397 | 0.06% | 90,296,335 |
| 2020-07-22 | 2020-07-20 | 49.010 | 1,768,640 | +8,209 | 0.06% | 86,680,334 |
| 2020-07-21 | 2020-07-17 | 48.895 | 1,760,431 | +10,130 | 0.06% | 86,076,430 |
| 2020-07-20 | 2020-07-16 | 49.124 | 1,750,301 | -16,462 | 0.06% | 85,981,972 |
| 2020-07-17 | 2020-07-15 | 49.525 | 1,766,763 | -9,606 | 0.06% | 87,498,735 |
| 2020-07-16 | 2020-07-14 | 48.666 | 1,776,369 | -30,566 | 0.06% | 86,448,902 |
| 2020-07-15 | 2020-07-13 | 49.239 | 1,806,935 | -11,789 | 0.07% | 88,970,975 |
| 2020-07-14 | 2020-07-10 | 47.578 | 1,818,724 | +6,550 | 0.07% | 86,531,691 |
| 2020-07-13 | 2020-07-09 | 48.609 | 1,812,174 | -5,109 | 0.07% | 88,087,636 |
| 2020-07-10 | 2020-07-08 | 47.979 | 1,817,283 | -2,620 | 0.07% | 87,191,461 |
| 2020-07-09 | 2020-07-07 | 49.697 | 1,819,903 | +437 | 0.07% | 90,443,079 |
| 2020-07-08 | 2020-07-06 | 50.498 | 1,819,466 | +18,339 | 0.07% | 91,879,770 |
| 2020-07-07 | 2020-07-03 | 48.151 | 1,801,127 | +19,955 | 0.07% | 86,725,678 |
| 2020-07-06 | 2020-07-02 | 48.895 | 1,781,172 | +53,936 | 0.06% | 87,090,564 |
| 2020-07-03 | 2020-06-30 | 47.063 | 1,727,236 | +3,188 | 0.06% | 81,288,829 |
| 2020-07-02 | 2020-06-29 | 46.490 | 1,724,048 | -28,688 | 0.06% | 80,151,703 |
| 2020-06-30 | 2020-06-26 | 46.777 | 1,752,736 | -4,366 | 0.06% | 81,987,177 |
| 2020-06-29 | 2020-06-24 | 47.177 | 1,757,102 | -15,851 | 0.06% | 82,895,615 |
| 2020-06-26 | 2020-06-23 | 47.521 | 1,772,953 | -1,746 | 0.06% | 84,252,479 |
| 2020-06-24 | 2020-06-22 | 46.834 | 1,774,699 | +18,994 | 0.06% | 83,116,142 |
| 2020-06-23 | 2020-06-19 | 47.063 | 1,755,705 | +138,761 | 0.06% | 82,628,665 |
| 2020-06-22 | 2020-06-18 | 47.006 | 1,616,944 | +5,676 | 0.06% | 76,005,585 |
| 2020-06-19 | 2020-06-17 | 48.036 | 1,611,268 | +6,375 | 0.06% | 77,399,314 |
| 2020-06-18 | 2020-06-16 | 47.521 | 1,604,893 | +23,841 | 0.06% | 76,266,101 |
| 2020-06-17 | 2020-06-15 | 46.319 | 1,581,052 | -11,003 | 0.06% | 73,232,194 |
| 2020-06-16 | 2020-06-12 | 47.521 | 1,592,055 | +15,195 | 0.06% | 75,656,027 |
| 2020-06-15 | 2020-06-11 | 48.552 | 1,576,860 | -5,589 | 0.06% | 76,559,019 |
| 2020-06-12 | 2020-06-10 | 50.784 | 1,582,449 | -1,572 | 0.06% | 80,363,846 |
| 2020-06-11 | 2020-06-09 | 50.555 | 1,584,021 | -1,676 | 0.06% | 80,080,912 |
| 2020-06-10 | 2020-06-08 | 51.872 | 1,585,697 | -5,152 | 0.06% | 82,253,763 |
| 2020-06-09 | 2020-06-05 | 50.040 | 1,590,849 | -41,700 | 0.06% | 79,606,359 |
| 2020-06-08 | 2020-06-04 | 47.521 | 1,632,549 | -27,946 | 0.06% | 77,580,342 |
| 2020-06-05 | 2020-06-03 | 45.574 | 1,660,495 | -12,619 | 0.06% | 75,675,972 |
| 2020-06-04 | 2020-06-02 | 44.429 | 1,673,114 | -30,129 | 0.06% | 74,335,219 |
| 2020-06-03 | 2020-06-01 | 42.826 | 1,703,243 | +20,916 | 0.06% | 72,943,329 |
| 2020-06-02 | 2020-05-29 | 42.082 | 1,682,327 | +20,260 | 0.06% | 70,795,414 |
| 2020-06-01 | 2020-05-28 | 44.257 | 1,662,067 | +393 | 0.06% | 73,558,928 |
| 2020-05-29 | 2020-05-27 | 44.257 | 1,661,674 | -23,391 | 0.06% | 73,541,535 |
| 2020-05-28 | 2020-05-26 | 42.998 | 1,685,065 | +119,214 | 0.06% | 72,454,267 |
| 2020-05-27 | 2020-05-25 | 41.166 | 1,565,851 | +4,927 | 0.06% | 64,459,465 |
| 2020-05-26 | 2020-05-22 | 40.822 | 1,560,924 | +6,387 | 0.06% | 63,720,424 |
| 2020-05-25 | 2020-05-21 | 43.799 | 1,554,537 | -9,214 | 0.06% | 68,087,889 |
| 2020-05-22 | 2020-05-20 | 43.399 | 1,563,751 | -5,152 | 0.06% | 67,864,738 |
| 2020-05-21 | 2020-05-19 | 44.429 | 1,568,903 | -52,267 | 0.06% | 69,705,201 |
| 2020-05-20 | 2020-05-18 | 42.368 | 1,621,170 | -2,926 | 0.06% | 68,685,909 |
| 2020-05-19 | 2020-05-15 | 42.425 | 1,624,096 | +16,156 | 0.06% | 68,902,864 |
| 2020-05-18 | 2020-05-14 | 42.368 | 1,607,940 | +43,141 | 0.06% | 68,125,379 |
| 2020-05-15 | 2020-05-13 | 43.513 | 1,564,799 | +7,511 | 0.06% | 68,089,402 |
| 2020-05-14 | 2020-05-12 | 44.143 | 1,557,288 | +17,466 | 0.06% | 68,743,349 |
| 2020-05-13 | 2020-05-11 | 45.403 | 1,539,822 | -5,764 | 0.06% | 69,911,896 |
| 2020-05-12 | 2020-05-08 | 45.174 | 1,545,586 | -54,931 | 0.06% | 69,819,631 |
| 2020-05-11 | 2020-05-07 | 43.628 | 1,600,517 | +48,643 | 0.06% | 69,826,879 |
| 2020-05-08 | 2020-05-06 | 44.200 | 1,551,874 | +5,564 | 0.06% | 68,593,210 |
| 2020-05-07 | 2020-05-05 | 44.658 | 1,546,310 | +18,339 | 0.06% | 69,055,542 |
| 2020-05-06 | 2020-05-04 | 43.685 | 1,527,971 | +15,545 | 0.06% | 66,749,347 |
| 2020-05-05 | 2020-04-29 | 45.345 | 1,512,426 | -33,797 | 0.05% | 68,581,454 |
| 2020-05-04 | 2020-04-28 | 42.712 | 1,546,223 | +20,479 | 0.06% | 66,041,713 |
| 2020-04-29 | 2020-04-27 | 42.368 | 1,525,744 | +32,006 | 0.06% | 64,642,890 |
| 2020-04-28 | 2020-04-24 | 42.025 | 1,493,738 | +12,227 | 0.05% | 62,773,719 |
| 2020-04-27 | 2020-04-23 | 42.254 | 1,481,511 | +23,821 | 0.05% | 62,599,175 |
| 2020-04-24 | 2020-04-22 | 42.597 | 1,457,690 | -34,277 | 0.05% | 62,093,406 |
| 2020-04-23 | 2020-04-21 | 43.513 | 1,491,967 | +58,947 | 0.05% | 64,920,249 |
| 2020-04-22 | 2020-04-20 | 44.830 | 1,433,020 | +5,764 | 0.05% | 64,242,345 |
| 2020-04-21 | 2020-04-17 | 44.945 | 1,427,256 | -21,963 | 0.05% | 64,147,377 |
| 2020-04-20 | 2020-04-16 | 45.116 | 1,449,219 | +24,321 | 0.05% | 65,383,416 |
| 2020-04-17 | 2020-04-15 | 46.777 | 1,424,898 | +8,296 | 0.05% | 66,652,003 |
| 2020-04-16 | 2020-04-14 | 48.666 | 1,416,602 | +37,596 | 0.05% | 68,940,455 |
| 2020-04-15 | 2020-04-09 | 49.639 | 1,379,006 | +3,144 | 0.05% | 68,453,022 |
| 2020-04-14 | 2020-04-08 | 47.063 | 1,375,862 | +480 | 0.05% | 64,752,131 |
| 2020-04-09 | 2020-04-07 | 47.349 | 1,375,382 | +873 | 0.05% | 65,123,273 |
| 2020-04-08 | 2020-04-06 | 45.803 | 1,374,509 | +5,720 | 0.05% | 62,957,133 |
| 2020-04-07 | 2020-04-03 | 43.914 | 1,368,789 | +5,459 | 0.05% | 60,108,964 |
| 2020-04-06 | 2020-04-02 | 45.689 | 1,363,330 | -33,211 | 0.05% | 62,288,985 |
| 2020-04-03 | 2020-04-01 | 45.689 | 1,396,541 | -13,100 | 0.05% | 63,806,357 |
| 2020-04-02 | 2020-03-31 | 49.468 | 1,409,641 | +14,060 | 0.05% | 69,731,601 |
| 2020-04-01 | 2020-03-30 | 49.525 | 1,395,581 | -6,549 | 0.05% | 69,115,989 |
| 2020-03-31 | 2020-03-27 | 50.613 | 1,402,130 | -13,100 | 0.05% | 70,965,606 |
| 2020-03-30 | 2020-03-26 | 48.609 | 1,415,230 | -10,217 | 0.05% | 68,792,658 |
| 2020-03-27 | 2020-03-25 | 48.723 | 1,425,447 | +17,640 | 0.05% | 69,452,519 |
| 2020-03-26 | 2020-03-24 | 45.403 | 1,407,807 | +11,179 | 0.05% | 63,918,074 |
| 2020-03-25 | 2020-03-23 | 44.887 | 1,396,628 | +21,133 | 0.05% | 62,690,853 |
| 2020-03-24 | 2020-03-20 | 49.181 | 1,375,495 | -13,536 | 0.05% | 67,648,715 |
| 2020-03-23 | 2020-03-19 | 46.948 | 1,389,031 | -35,499 | 0.05% | 65,212,847 |
| 2020-03-20 | 2020-03-18 | 47.578 | 1,424,530 | +1,998 | 0.05% | 67,776,634 |
| 2020-03-19 | 2020-03-17 | 48.895 | 1,422,532 | -9,083 | 0.05% | 69,554,829 |
| 2020-03-18 | 2020-03-16 | 47.521 | 1,431,615 | +98,814 | 0.05% | 68,031,759 |
| 2020-03-17 | 2020-03-13 | 50.555 | 1,332,801 | -17,466 | 0.05% | 67,380,369 |
| 2020-03-16 | 2020-03-12 | 53.246 | 1,350,267 | +16,637 | 0.05% | 71,896,868 |
| 2020-03-13 | 2020-03-11 | 56.224 | 1,333,630 | +40,071 | 0.05% | 74,981,516 |
| 2020-03-12 | 2020-03-10 | 57.025 | 1,293,559 | +37,377 | 0.05% | 73,765,442 |
| 2020-03-11 | 2020-03-09 | 58.571 | 1,256,182 | -4,006 | 0.05% | 73,575,898 |
| 2020-03-10 | 2020-03-06 | 60.861 | 1,260,188 | +21,833 | 0.05% | 76,696,576 |
| 2020-03-09 | 2020-03-05 | 62.522 | 1,238,355 | -3,450 | 0.04% | 77,423,923 |
| 2020-03-06 | 2020-03-04 | 60.689 | 1,241,805 | +699 | 0.04% | 75,364,468 |
| 2020-03-05 | 2020-03-03 | 64.525 | 1,241,106 | +58,904 | 0.04% | 80,082,968 |
| 2020-03-04 | 2020-03-02 | 65.957 | 1,182,202 | +22,312 | 0.04% | 77,974,310 |
| 2020-03-03 | 2020-02-28 | 65.384 | 1,159,890 | +32,531 | 0.04% | 75,838,595 |
| 2020-03-02 | 2020-02-27 | 68.705 | 1,127,359 | +8,514 | 0.04% | 77,455,249 |
| 2020-02-28 | 2020-02-26 | 68.304 | 1,118,845 | +9,257 | 0.04% | 76,421,884 |
| 2020-02-27 | 2020-02-25 | 70.594 | 1,109,588 | +2,271 | 0.04% | 78,330,734 |
| 2020-02-26 | 2020-02-24 | 71.339 | 1,107,317 | +2,620 | 0.04% | 78,994,596 |
| 2020-02-25 | 2020-02-21 | 71.682 | 1,104,697 | +1,135 | 0.04% | 79,187,179 |
| 2020-02-24 | 2020-02-20 | 72.598 | 1,103,562 | -6,026 | 0.04% | 80,116,757 |
| 2020-02-21 | 2020-02-19 | 73.743 | 1,109,588 | -1,048 | 0.04% | 81,824,806 |
| 2020-02-20 | 2020-02-18 | 72.942 | 1,110,636 | +1,136 | 0.04% | 81,011,849 |
| 2020-02-19 | 2020-02-17 | 73.514 | 1,109,500 | +1,746 | 0.04% | 81,564,223 |
| 2020-02-18 | 2020-02-14 | 73.972 | 1,107,754 | +612 | 0.04% | 81,943,255 |
| 2020-02-14 | 2020-02-12 | 74.373 | 1,107,142 | +8,363 | 0.04% | 82,341,704 |
| 2020-02-13 | 2020-02-11 | 72.885 | 1,098,779 | +2,838 | 0.04% | 80,084,068 |
| 2020-02-12 | 2020-02-10 | 73.285 | 1,095,941 | +2,184 | 0.04% | 80,316,452 |
| 2020-02-11 | 2020-02-07 | 73.285 | 1,093,757 | +1,091 | 0.04% | 80,156,397 |
| 2020-02-10 | 2020-02-06 | 74.831 | 1,092,666 | -174 | 0.04% | 81,765,555 |
| 2020-02-07 | 2020-02-05 | 73.972 | 1,092,840 | +3,056 | 0.04% | 80,840,030 |
| 2020-02-05 | 2020-02-03 | 74.087 | 1,089,784 | +3,231 | 0.04% | 80,738,760 |
| 2020-02-04 | 2020-01-31 | 75.347 | 1,086,553 | -218 | 0.04% | 81,867,999 |
| 2020-02-03 | 2020-01-30 | 75.347 | 1,086,771 | +3,144 | 0.04% | 81,884,424 |
| 2020-01-31 | 2020-01-29 | 76.950 | 1,083,627 | +3,406 | 0.04% | 83,384,717 |
| 2020-01-29 | 2020-01-22 | 80.270 | 1,080,221 | +44 | 0.04% | 86,709,763 |
| 2020-01-23 | 2020-01-21 | 79.812 | 1,080,177 | -4,542 | 0.04% | 86,211,474 |
| 2020-01-22 | 2020-01-20 | 80.843 | 1,084,719 | +1,048 | 0.04% | 87,691,867 |
| 2020-01-20 | 2020-01-16 | 81.301 | 1,083,671 | -111 | 0.04% | 88,103,501 |
| 2020-01-14 | 2020-01-10 | 82.446 | 1,083,782 | -524 | 0.04% | 89,353,547 |
| 2020-01-13 | 2020-01-09 | 81.874 | 1,084,306 | -34 | 0.04% | 88,775,938 |
| 2020-01-10 | 2020-01-08 | 81.244 | 1,084,340 | -829 | 0.04% | 88,095,808 |
| 2020-01-09 | 2020-01-07 | 82.904 | 1,085,169 | -1,485 | 0.04% | 89,964,943 |
| 2020-01-08 | 2020-01-06 | 82.904 | 1,086,654 | +349 | 0.04% | 90,088,056 |
| 2020-01-06 | 2020-01-02 | 83.935 | 1,086,305 | -436 | 0.04% | 91,178,642 |
| 2020-01-03 | 2019-12-31 | 83.019 | 1,086,741 | -961 | 0.04% | 90,219,710 |
| 2019-12-30 | 2019-12-24 | 83.591 | 1,087,702 | -305 | 0.04% | 90,922,246 |
| 2019-12-27 | 2019-12-20 | 84.965 | 1,088,007 | -874 | 0.04% | 92,442,772 |
| 2019-12-23 | 2019-12-19 | 85.137 | 1,088,881 | -553 | 0.04% | 92,704,061 |
| 2019-12-20 | 2019-12-18 | 84.450 | 1,089,434 | -655 | 0.04% | 92,002,646 |
| 2019-12-19 | 2019-12-17 | 85.022 | 1,090,089 | -8,733 | 0.04% | 92,682,082 |
| 2019-12-18 | 2019-12-16 | 84.278 | 1,098,822 | +611 | 0.04% | 92,606,725 |
| 2019-12-17 | 2019-12-13 | 85.595 | 1,098,211 | -15,334 | 0.04% | 94,001,407 |
| 2019-12-16 | 2019-12-12 | 81.759 | 1,113,545 | +4,497 | 0.04% | 91,042,327 |
| 2019-12-13 | 2019-12-11 | 80.041 | 1,109,048 | -9 | 0.04% | 88,769,727 |
| 2019-12-11 | 2019-12-09 | 79.297 | 1,109,057 | -1,048 | 0.04% | 87,944,971 |
| 2019-12-06 | 2019-12-04 | 79.068 | 1,110,105 | +917 | 0.04% | 87,773,842 |
| 2019-12-05 | 2019-12-03 | 80.213 | 1,109,188 | -786 | 0.04% | 88,971,450 |
| 2019-12-04 | 2019-12-02 | 80.671 | 1,109,974 | -1,419 | 0.04% | 89,542,903 |
| 2019-12-03 | 2019-11-29 | 79.812 | 1,111,393 | -174 | 0.04% | 88,702,896 |
| 2019-12-02 | 2019-11-28 | 80.786 | 1,111,567 | -2,979 | 0.04% | 89,798,696 |
| 2019-11-29 | 2019-11-27 | 80.786 | 1,114,546 | -1,965 | 0.04% | 90,039,356 |
| 2019-11-28 | 2019-11-26 | 80.442 | 1,116,511 | -2,715 | 0.04% | 89,814,551 |
| 2019-11-26 | 2019-11-22 | 78.725 | 1,119,226 | -2,183 | 0.04% | 88,110,539 |
| 2019-11-25 | 2019-11-21 | 78.896 | 1,121,409 | -449 | 0.04% | 88,475,011 |
| 2019-11-22 | 2019-11-20 | 79.984 | 1,121,858 | -306 | 0.04% | 89,730,826 |
| 2019-11-20 | 2019-11-18 | 81.358 | 1,122,164 | -15,821 | 0.04% | 91,297,268 |
| 2019-11-19 | 2019-11-15 | 80.499 | 1,137,985 | -3,350 | 0.04% | 91,607,120 |
| 2019-11-18 | 2019-11-14 | 81.072 | 1,141,335 | -218 | 0.04% | 92,530,255 |
| 2019-11-14 | 2019-11-12 | 81.874 | 1,141,553 | +22,912 | 0.04% | 93,462,951 |
| 2019-11-13 | 2019-11-11 | 81.988 | 1,118,641 | -6,550 | 0.04% | 91,715,159 |
| 2019-11-12 | 2019-11-08 | 83.648 | 1,125,191 | -2,620 | 0.04% | 94,120,416 |
| 2019-11-11 | 2019-11-07 | 84.335 | 1,127,811 | +874 | 0.04% | 95,114,437 |
| 2019-11-08 | 2019-11-06 | 84.564 | 1,126,937 | -10,131 | 0.04% | 95,298,816 |
| 2019-11-07 | 2019-11-05 | 83.019 | 1,137,068 | -3,231 | 0.04% | 94,397,786 |
| 2019-11-06 | 2019-11-04 | 82.389 | 1,140,299 | -9,955 | 0.04% | 93,947,863 |
| 2019-11-05 | 2019-11-01 | 80.671 | 1,150,254 | +7,748 | 0.04% | 92,792,338 |
| 2019-11-04 | 2019-10-31 | 82.332 | 1,142,506 | -6,549 | 0.04% | 94,064,282 |
| 2019-11-01 | 2019-10-30 | 81.587 | 1,149,055 | -9,473 | 0.04% | 93,748,225 |
| 2019-10-31 | 2019-10-29 | 79.354 | 1,158,528 | -3,974 | 0.04% | 91,934,207 |
| 2019-10-30 | 2019-10-28 | 78.839 | 1,162,502 | -2,969 | 0.04% | 91,650,538 |
| 2019-10-29 | 2019-10-25 | 80.213 | 1,165,471 | -9,094 | 0.04% | 93,486,086 |
| 2019-10-28 | 2019-10-24 | 79.927 | 1,174,565 | -6,725 | 0.04% | 93,879,300 |
| 2019-10-25 | 2019-10-23 | 78.553 | 1,181,290 | -27,072 | 0.04% | 92,793,597 |
| 2019-10-24 | 2019-10-22 | 77.751 | 1,208,362 | -2,788 | 0.04% | 93,951,604 |
| 2019-10-23 | 2019-10-21 | 76.377 | 1,211,150 | -5,196 | 0.04% | 92,504,132 |
| 2019-10-22 | 2019-10-18 | 75.805 | 1,216,346 | +4,105 | 0.04% | 92,204,579 |
| 2019-10-21 | 2019-10-17 | 75.576 | 1,212,241 | -1,747 | 0.04% | 91,615,777 |
| 2019-10-18 | 2019-10-16 | 74.946 | 1,213,988 | -6,244 | 0.04% | 90,983,243 |
| 2019-10-17 | 2019-10-15 | 74.030 | 1,220,232 | -4,890 | 0.04% | 90,333,389 |
| 2019-10-16 | 2019-10-14 | 72.999 | 1,225,122 | -1,441 | 0.04% | 89,432,814 |
| 2019-10-15 | 2019-10-11 | 72.484 | 1,226,563 | -2,664 | 0.04% | 88,905,972 |
| 2019-10-14 | 2019-10-10 | 69.793 | 1,229,227 | -917 | 0.04% | 85,791,284 |
| 2019-10-11 | 2019-10-09 | 69.907 | 1,230,144 | +6,637 | 0.04% | 85,996,146 |
| 2019-10-10 | 2019-10-08 | 70.537 | 1,223,507 | +1,485 | 0.04% | 86,302,731 |
| 2019-10-09 | 2019-10-04 | 70.652 | 1,222,022 | +3,144 | 0.04% | 86,337,915 |
| 2019-10-08 | 2019-10-03 | 71.797 | 1,218,878 | +960 | 0.04% | 87,511,504 |
| 2019-10-04 | 2019-10-02 | 72.827 | 1,217,918 | +5,284 | 0.04% | 88,697,735 |
| 2019-10-03 | 2019-09-30 | 75.805 | 1,212,634 | -1,572 | 0.04% | 91,923,192 |
| 2019-10-02 | 2019-09-27 | 75.347 | 1,214,206 | -3,702 | 0.04% | 91,486,210 |
| 2019-09-30 | 2019-09-26 | 75.232 | 1,217,908 | -3,842 | 0.04% | 91,625,682 |
| 2019-09-27 | 2019-09-25 | 74.316 | 1,221,750 | +1,222 | 0.04% | 90,795,518 |
| 2019-09-25 | 2019-09-23 | 76.205 | 1,220,528 | -437 | 0.04% | 93,010,756 |
| 2019-09-24 | 2019-09-20 | 76.950 | 1,220,965 | -436 | 0.04% | 93,952,827 |
| 2019-09-23 | 2019-09-19 | 76.892 | 1,221,401 | +524 | 0.04% | 93,916,447 |
| 2019-09-20 | 2019-09-18 | 77.293 | 1,220,877 | -1,397 | 0.04% | 94,365,458 |
| 2019-09-19 | 2019-09-17 | 76.205 | 1,222,274 | -4,408 | 0.04% | 93,143,810 |
| 2019-09-18 | 2019-09-16 | 76.549 | 1,226,682 | -27,596 | 0.04% | 93,901,120 |
| 2019-09-17 | 2019-09-13 | 75.747 | 1,254,278 | -568 | 0.04% | 95,008,185 |
| 2019-09-16 | 2019-09-12 | 74.430 | 1,254,846 | +2,620 | 0.04% | 93,398,769 |
| 2019-09-13 | 2019-09-11 | 76.663 | 1,252,226 | +6,026 | 0.04% | 95,999,874 |
| 2019-09-12 | 2019-09-10 | 73.686 | 1,246,200 | -1,747 | 0.04% | 91,827,691 |
| 2019-09-11 | 2019-09-09 | 71.510 | 1,247,947 | -13,099 | 0.04% | 89,241,313 |
| 2019-09-10 | 2019-09-06 | 71.281 | 1,261,046 | -350 | 0.05% | 89,889,228 |
| 2019-09-09 | 2019-09-05 | 69.621 | 1,261,396 | -8,733 | 0.05% | 87,819,790 |
| 2019-09-06 | 2019-09-04 | 70.022 | 1,270,129 | +44 | 0.05% | 88,936,833 |
| 2019-09-05 | 2019-09-03 | 67.159 | 1,270,085 | -6,506 | 0.05% | 85,297,867 |
| 2019-09-04 | 2019-09-02 | 67.674 | 1,276,591 | +175 | 0.05% | 86,392,616 |
| 2019-09-03 | 2019-08-30 | 67.560 | 1,276,416 | -1,747 | 0.05% | 86,234,613 |
| 2019-09-02 | 2019-08-29 | 66.529 | 1,278,163 | +349 | 0.05% | 85,035,396 |
| 2019-08-30 | 2019-08-28 | 66.358 | 1,277,814 | -358 | 0.05% | 84,792,697 |
| 2019-08-28 | 2019-08-26 | 66.644 | 1,278,172 | -436 | 0.05% | 85,182,357 |
| 2019-08-22 | 2019-08-20 | 67.045 | 1,278,608 | +436 | 0.05% | 85,723,853 |
| 2019-08-21 | 2019-08-19 | 67.159 | 1,278,172 | +3,118 | 0.05% | 85,840,983 |
| 2019-08-19 | 2019-08-15 | 65.842 | 1,275,054 | +349 | 0.05% | 83,952,530 |
| 2019-08-16 | 2019-08-14 | 66.300 | 1,274,705 | -7,292 | 0.05% | 84,513,409 |
| 2019-08-15 | 2019-08-13 | 66.186 | 1,281,997 | +6,594 | 0.05% | 84,850,072 |
| 2019-08-14 | 2019-08-12 | 67.903 | 1,275,403 | +9,388 | 0.05% | 86,604,308 |
| 2019-08-13 | 2019-08-09 | 68.362 | 1,266,015 | -6,812 | 0.05% | 86,546,707 |
| 2019-08-12 | 2019-08-08 | 69.049 | 1,272,827 | +11,789 | 0.05% | 87,886,882 |
| 2019-08-09 | 2019-08-07 | 69.049 | 1,261,038 | +19,737 | 0.04% | 87,072,869 |
| 2019-08-08 | 2019-08-06 | 70.656 | 1,241,301 | -175 | 0.04% | 87,705,276 |
| 2019-08-07 | 2019-08-05 | 71.985 | 1,241,476 | +19,709 | 0.04% | 89,367,277 |
| 2019-08-06 | 2019-08-02 | 74.931 | 1,221,767 | -866 | 0.04% | 91,548,350 |
| 2019-08-05 | 2019-08-01 | 77.126 | 1,222,633 | +12,030 | 0.04% | 94,297,360 |
| 2019-08-02 | 2019-07-31 | 74.931 | 1,210,603 | -9,520 | 0.04% | 90,711,820 |
| 2019-08-01 | 2019-07-30 | 75.798 | 1,220,123 | +16,271 | 0.04% | 92,482,509 |
| 2019-07-31 | 2019-07-29 | 77.069 | 1,203,852 | +5,775 | 0.04% | 92,779,299 |
| 2019-07-30 | 2019-07-26 | 77.704 | 1,198,077 | -1,298 | 0.04% | 93,095,604 |
| 2019-07-29 | 2019-07-25 | 77.935 | 1,199,375 | +10,535 | 0.04% | 93,473,628 |
| 2019-07-25 | 2019-07-23 | 79.206 | 1,188,840 | -1,496 | 0.04% | 94,163,593 |
| 2019-07-24 | 2019-07-22 | 79.322 | 1,190,336 | +13,863 | 0.04% | 94,419,623 |
| 2019-07-23 | 2019-07-19 | 81.113 | 1,176,473 | -582 | 0.04% | 95,426,991 |
| 2019-07-22 | 2019-07-18 | 79.957 | 1,177,055 | +15,854 | 0.04% | 94,114,167 |
| 2019-07-18 | 2019-07-16 | 81.055 | 1,161,201 | +3,567 | 0.04% | 94,121,151 |
| 2019-07-17 | 2019-07-15 | 81.286 | 1,157,634 | +7,106 | 0.04% | 94,099,546 |
| 2019-07-16 | 2019-07-12 | 81.171 | 1,150,528 | +11,438 | 0.04% | 93,388,989 |
| 2019-07-15 | 2019-07-11 | 82.326 | 1,139,090 | +12,141 | 0.04% | 93,776,725 |
| 2019-07-12 | 2019-07-10 | 82.904 | 1,126,949 | +12,535 | 0.04% | 93,428,273 |
| 2019-07-11 | 2019-07-09 | 82.153 | 1,114,414 | -12 | 0.04% | 91,552,100 |
| 2019-07-10 | 2019-07-08 | 82.499 | 1,114,426 | -1,342 | 0.04% | 91,939,386 |
| 2019-07-08 | 2019-07-04 | 82.499 | 1,115,768 | -5,323 | 0.04% | 92,050,100 |
| 2019-07-05 | 2019-07-03 | 81.633 | 1,121,091 | -692 | 0.04% | 91,517,718 |
| 2019-07-04 | 2019-07-02 | 80.766 | 1,121,783 | -865 | 0.04% | 90,602,083 |
| 2019-07-03 | 2019-06-28 | 80.593 | 1,122,648 | +519 | 0.04% | 90,477,371 |
| 2019-07-02 | 2019-06-27 | 81.228 | 1,122,129 | -1,601 | 0.04% | 91,148,655 |
| 2019-06-28 | 2019-06-26 | 80.073 | 1,123,730 | -3,549 | 0.04% | 89,980,285 |
| 2019-06-27 | 2019-06-25 | 79.322 | 1,127,279 | +2,251 | 0.04% | 89,417,827 |
| 2019-06-26 | 2019-06-24 | 79.842 | 1,125,028 | -4,068 | 0.04% | 89,824,236 |
| 2019-06-25 | 2019-06-21 | 80.420 | 1,129,096 | -606 | 0.04% | 90,801,341 |
| 2019-06-24 | 2019-06-20 | 81.171 | 1,129,702 | -3,765 | 0.04% | 91,698,531 |
| 2019-06-21 | 2019-06-19 | 80.131 | 1,133,467 | -2,683 | 0.04% | 90,825,437 |
| 2019-06-19 | 2019-06-17 | 77.878 | 1,136,150 | +2,078 | 0.04% | 88,480,531 |
| 2019-06-18 | 2019-06-14 | 78.051 | 1,134,072 | +129 | 0.04% | 88,515,257 |
| 2019-06-17 | 2019-06-13 | 78.340 | 1,133,943 | +4,328 | 0.04% | 88,832,743 |
| 2019-06-14 | 2019-06-12 | 79.380 | 1,129,615 | -5,669 | 0.04% | 89,668,383 |
| 2019-06-13 | 2019-06-11 | 81.517 | 1,135,284 | +3,038 | 0.04% | 92,545,155 |
| 2019-06-12 | 2019-06-10 | 80.015 | 1,132,246 | -3,332 | 0.04% | 90,596,772 |
| 2019-06-10 | 2019-06-05 | 78.629 | 1,135,578 | +86 | 0.04% | 89,288,855 |
| 2019-06-06 | 2019-06-04 | 77.762 | 1,135,492 | -8,654 | 0.04% | 88,298,087 |
| 2019-06-04 | 2019-05-31 | 78.455 | 1,144,146 | -5,626 | 0.04% | 89,764,243 |
| 2019-05-31 | 2019-05-29 | 78.224 | 1,149,772 | +1,298 | 0.04% | 89,939,931 |
| 2019-05-24 | 2019-05-22 | 79.380 | 1,148,474 | -432 | 0.04% | 91,165,403 |
| 2019-05-22 | 2019-05-20 | 77.935 | 1,148,906 | -2,554 | 0.04% | 89,540,312 |
| 2019-05-21 | 2019-05-17 | 79.206 | 1,151,460 | -1,168 | 0.04% | 91,202,862 |
| 2019-05-20 | 2019-05-16 | 78.802 | 1,152,628 | -5,279 | 0.04% | 90,829,242 |
| 2019-05-17 | 2019-05-15 | 79.264 | 1,157,907 | +865 | 0.04% | 91,780,400 |
| 2019-05-16 | 2019-05-14 | 78.744 | 1,157,042 | +606 | 0.04% | 91,110,229 |
| 2019-05-14 | 2019-05-09 | 79.726 | 1,156,436 | +1,385 | 0.04% | 92,198,286 |
| 2019-05-10 | 2019-05-08 | 81.691 | 1,155,051 | -1,169 | 0.04% | 94,356,696 |
| 2019-05-09 | 2019-05-07 | 82.615 | 1,156,220 | +598 | 0.04% | 95,520,958 |
| 2019-05-08 | 2019-05-06 | 82.268 | 1,155,622 | -52,056 | 0.04% | 95,070,975 |
| 2019-05-07 | 2019-05-03 | 84.521 | 1,207,678 | -49,245 | 0.04% | 102,074,588 |
| 2019-05-06 | 2019-05-02 | 84.810 | 1,256,923 | +84,384 | 0.04% | 106,599,922 |
| 2019-05-03 | 2019-04-30 | 82.153 | 1,172,539 | +23,151 | 0.04% | 96,327,225 |
| 2019-05-02 | 2019-04-29 | 77.531 | 1,149,388 | -562 | 0.04% | 89,113,055 |
| 2019-04-30 | 2019-04-26 | 77.531 | 1,149,950 | +43 | 0.04% | 89,156,627 |
| 2019-04-29 | 2019-04-25 | 76.895 | 1,149,907 | +779 | 0.04% | 88,422,529 |
| 2019-04-26 | 2019-04-24 | 78.166 | 1,149,128 | -6,751 | 0.04% | 89,823,166 |
| 2019-04-25 | 2019-04-23 | 79.553 | 1,155,879 | +8,828 | 0.04% | 91,953,544 |
| 2019-04-24 | 2019-04-18 | 78.513 | 1,147,051 | -12,298 | 0.04% | 90,058,424 |
| 2019-04-18 | 2019-04-16 | 79.668 | 1,159,349 | +6,058 | 0.04% | 92,363,550 |
| 2019-04-17 | 2019-04-15 | 79.611 | 1,153,291 | -11,424 | 0.04% | 91,814,289 |
| 2019-04-16 | 2019-04-12 | 77.704 | 1,164,715 | -2,943 | 0.04% | 90,503,236 |
| 2019-04-15 | 2019-04-11 | 76.664 | 1,167,658 | -3,347 | 0.04% | 89,517,664 |
| 2019-04-11 | 2019-04-09 | 77.011 | 1,171,005 | -433 | 0.04% | 90,180,171 |
| 2019-04-10 | 2019-04-08 | 75.971 | 1,171,438 | -3,289 | 0.04% | 88,995,330 |
| 2019-04-09 | 2019-04-04 | 75.682 | 1,174,727 | -5,928 | 0.04% | 88,905,863 |
| 2019-04-08 | 2019-04-03 | 76.260 | 1,180,655 | -6,102 | 0.04% | 90,036,602 |
| 2019-04-04 | 2019-04-02 | 72.736 | 1,186,757 | -9,130 | 0.04% | 86,319,654 |
| 2019-04-03 | 2019-04-01 | 71.349 | 1,195,887 | -519 | 0.04% | 85,325,582 |
| 2019-04-02 | 2019-03-29 | 70.078 | 1,196,406 | -2,510 | 0.04% | 83,841,983 |
| 2019-04-01 | 2019-03-28 | 69.732 | 1,198,916 | +519 | 0.04% | 83,602,292 |
| 2019-03-29 | 2019-03-27 | 69.674 | 1,198,397 | +1,471 | 0.04% | 83,496,867 |
| 2019-03-28 | 2019-03-26 | 69.789 | 1,196,926 | -519 | 0.04% | 83,532,675 |
| 2019-03-27 | 2019-03-25 | 69.789 | 1,197,445 | +9,390 | 0.04% | 83,568,896 |
| 2019-03-26 | 2019-03-22 | 72.274 | 1,188,055 | +1,385 | 0.04% | 85,864,968 |
| 2019-03-25 | 2019-03-21 | 72.447 | 1,186,670 | +865 | 0.04% | 85,970,540 |
| 2019-03-22 | 2019-03-20 | 73.256 | 1,185,805 | +433 | 0.04% | 86,866,973 |
| 2019-03-21 | 2019-03-19 | 74.065 | 1,185,372 | +1,255 | 0.04% | 87,794,002 |
| 2019-03-18 | 2019-03-14 | 73.718 | 1,184,117 | -5,236 | 0.04% | 87,290,594 |
| 2019-03-15 | 2019-03-13 | 72.447 | 1,189,353 | -3,981 | 0.04% | 86,164,915 |
| 2019-03-13 | 2019-03-11 | 72.851 | 1,193,334 | +865 | 0.04% | 86,935,921 |
| 2019-03-12 | 2019-03-08 | 72.909 | 1,192,469 | -2,077 | 0.04% | 86,941,796 |
| 2019-03-11 | 2019-03-07 | 73.429 | 1,194,546 | -4,018 | 0.04% | 87,714,337 |
| 2019-03-08 | 2019-03-06 | 73.660 | 1,198,564 | +17,958 | 0.04% | 88,286,352 |
| 2019-03-07 | 2019-03-05 | 75.508 | 1,180,606 | +1,039 | 0.04% | 89,145,414 |
| 2019-03-06 | 2019-03-04 | 75.567 | 1,179,567 | +14,896 | 0.04% | 89,136,382 |
| 2019-03-05 | 2019-03-01 | 74.213 | 1,164,671 | -1,038 | 0.04% | 86,434,219 |
| 2019-03-04 | 2019-02-28 | 74.155 | 1,165,709 | +3,908 | 0.04% | 86,442,647 |
| 2019-03-01 | 2019-02-27 | 75.214 | 1,161,801 | -3,398 | 0.04% | 87,383,606 |
| 2019-02-28 | 2019-02-26 | 75.920 | 1,165,199 | +5,353 | 0.04% | 88,462,086 |
| 2019-02-27 | 2019-02-25 | 74.155 | 1,159,846 | +1,019 | 0.04% | 86,007,879 |
| 2019-02-26 | 2019-02-22 | 74.625 | 1,158,827 | -850 | 0.04% | 86,477,918 |
| 2019-02-25 | 2019-02-21 | 74.684 | 1,159,677 | +808 | 0.04% | 86,609,600 |
| 2019-02-21 | 2019-02-19 | 74.449 | 1,158,869 | +3,398 | 0.04% | 86,276,444 |
| 2019-02-19 | 2019-02-15 | 74.155 | 1,155,471 | +4,248 | 0.04% | 85,683,453 |
| 2019-02-18 | 2019-02-14 | 75.744 | 1,151,223 | +425 | 0.04% | 87,197,768 |
| 2019-02-15 | 2019-02-13 | 75.802 | 1,150,798 | +1,104 | 0.04% | 87,233,305 |
| 2019-02-13 | 2019-02-11 | 74.390 | 1,149,694 | +5,097 | 0.04% | 85,525,713 |
| 2019-02-12 | 2019-02-08 | 74.802 | 1,144,597 | +935 | 0.04% | 85,618,087 |
| 2019-02-11 | 2019-02-04 | 75.273 | 1,143,662 | +4,078 | 0.04% | 86,086,609 |
| 2019-02-08 | 2019-01-31 | 75.861 | 1,139,584 | -2,889 | 0.04% | 86,450,324 |
| 2019-02-01 | 2019-01-30 | 76.214 | 1,142,473 | -339 | 0.04% | 87,072,914 |
| 2019-01-31 | 2019-01-29 | 76.097 | 1,142,812 | -1,275 | 0.04% | 86,964,235 |
| 2019-01-30 | 2019-01-28 | 75.802 | 1,144,087 | +850 | 0.04% | 86,724,595 |
| 2019-01-29 | 2019-01-25 | 75.861 | 1,143,237 | +340 | 0.04% | 86,727,445 |
| 2019-01-28 | 2019-01-24 | 75.567 | 1,142,897 | -1,869 | 0.04% | 86,365,339 |
| 2019-01-24 | 2019-01-22 | 73.448 | 1,144,766 | -1,105 | 0.04% | 84,081,156 |
| 2019-01-23 | 2019-01-21 | 73.272 | 1,145,871 | +1,189 | 0.04% | 83,960,003 |
| 2019-01-22 | 2019-01-18 | 72.683 | 1,144,682 | -282 | 0.04% | 83,199,205 |
| 2019-01-21 | 2019-01-17 | 71.800 | 1,144,964 | -594 | 0.04% | 82,208,936 |
| 2019-01-17 | 2019-01-15 | 72.742 | 1,145,558 | -850 | 0.04% | 83,330,295 |
| 2019-01-10 | 2019-01-08 | 70.153 | 1,146,408 | +722 | 0.04% | 80,423,474 |
| 2019-01-09 | 2019-01-07 | 70.859 | 1,145,686 | -11,214 | 0.04% | 81,181,946 |
| 2019-01-08 | 2019-01-04 | 69.034 | 1,156,900 | +8,071 | 0.04% | 79,865,865 |
| 2019-01-04 | 2019-01-02 | 69.917 | 1,148,829 | -9,133 | 0.04% | 80,322,866 |
| 2019-01-03 | 2018-12-31 | 69.976 | 1,157,962 | +425 | 0.04% | 81,029,569 |
| 2019-01-02 | 2018-12-27 | 68.622 | 1,157,537 | -10,657 | 0.04% | 79,432,969 |
| 2018-12-28 | 2018-12-24 | 67.975 | 1,168,194 | -2,208 | 0.04% | 79,408,011 |
| 2018-12-21 | 2018-12-19 | 68.622 | 1,170,402 | +2,293 | 0.04% | 80,315,796 |
| 2018-12-20 | 2018-12-18 | 68.505 | 1,168,109 | +6,882 | 0.04% | 80,020,952 |
| 2018-12-19 | 2018-12-17 | 70.094 | 1,161,227 | -297 | 0.04% | 81,394,723 |
| 2018-12-18 | 2018-12-14 | 69.505 | 1,161,524 | -8,496 | 0.04% | 80,731,951 |
| 2018-12-17 | 2018-12-13 | 71.447 | 1,170,020 | +7,646 | 0.04% | 83,594,814 |
| 2018-12-14 | 2018-12-12 | 68.681 | 1,162,374 | -850 | 0.04% | 79,833,305 |
| 2018-12-12 | 2018-12-10 | 68.799 | 1,163,224 | -8,028 | 0.04% | 80,028,602 |
| 2018-12-11 | 2018-12-07 | 69.446 | 1,171,252 | +850 | 0.04% | 81,339,166 |
| 2018-12-10 | 2018-12-06 | 70.447 | 1,170,402 | -765 | 0.04% | 82,451,122 |
| 2018-12-07 | 2018-12-05 | 71.094 | 1,171,167 | +11,087 | 0.04% | 83,263,205 |
| 2018-12-05 | 2018-12-03 | 73.272 | 1,160,080 | +1,444 | 0.04% | 85,001,122 |
| 2018-12-04 | 2018-11-30 | 72.271 | 1,158,636 | +3,059 | 0.04% | 83,736,104 |
| 2018-12-03 | 2018-11-29 | 72.624 | 1,155,577 | -1,700 | 0.04% | 83,923,080 |
| 2018-11-30 | 2018-11-28 | 71.683 | 1,157,277 | +1,700 | 0.04% | 82,956,797 |
| 2018-11-29 | 2018-11-27 | 73.331 | 1,155,577 | +849 | 0.04% | 84,739,188 |
| 2018-11-28 | 2018-11-26 | 71.977 | 1,154,728 | +235 | 0.04% | 83,113,873 |
| 2018-11-27 | 2018-11-23 | 70.859 | 1,154,493 | -1,105 | 0.04% | 81,806,000 |
| 2018-11-26 | 2018-11-22 | 71.918 | 1,155,598 | +340 | 0.04% | 83,108,482 |
| 2018-11-23 | 2018-11-21 | 68.564 | 1,155,258 | +6,329 | 0.04% | 79,208,589 |
| 2018-11-22 | 2018-11-20 | 70.270 | 1,148,929 | -3,270 | 0.04% | 80,735,564 |
| 2018-11-20 | 2018-11-16 | 70.623 | 1,152,199 | +2,124 | 0.04% | 81,372,209 |
| 2018-11-19 | 2018-11-15 | 70.506 | 1,150,075 | +84 | 0.04% | 81,086,834 |
| 2018-11-16 | 2018-11-14 | 69.505 | 1,149,991 | -9,472 | 0.04% | 79,930,348 |
| 2018-11-15 | 2018-11-13 | 68.093 | 1,159,463 | +2,548 | 0.04% | 78,950,997 |
| 2018-11-14 | 2018-11-12 | 68.328 | 1,156,915 | -1,571 | 0.04% | 79,049,848 |
| 2018-11-13 | 2018-11-09 | 68.152 | 1,158,486 | -5,245 | 0.04% | 78,952,650 |
| 2018-11-12 | 2018-11-08 | 68.564 | 1,163,731 | +8,496 | 0.04% | 79,789,528 |
| 2018-11-09 | 2018-11-07 | 68.152 | 1,155,235 | -4,035 | 0.04% | 78,731,090 |
| 2018-11-08 | 2018-11-06 | 69.034 | 1,159,270 | +892 | 0.04% | 80,029,476 |
| 2018-11-07 | 2018-11-05 | 69.329 | 1,158,378 | -16,237 | 0.04% | 80,308,767 |
| 2018-11-06 | 2018-11-02 | 68.328 | 1,174,615 | -6,414 | 0.04% | 80,259,256 |
| 2018-11-05 | 2018-11-01 | 65.209 | 1,181,029 | -14,783 | 0.04% | 77,013,646 |
| 2018-11-02 | 2018-10-31 | 64.326 | 1,195,812 | +7,179 | 0.04% | 76,921,976 |
| 2018-11-01 | 2018-10-30 | 63.384 | 1,188,633 | +2,294 | 0.04% | 75,340,908 |
| 2018-10-31 | 2018-10-29 | 62.796 | 1,186,339 | -892 | 0.04% | 74,497,310 |
| 2018-10-30 | 2018-10-26 | 61.384 | 1,187,231 | +5,098 | 0.04% | 72,876,398 |
| 2018-10-29 | 2018-10-25 | 62.561 | 1,182,133 | +1,189 | 0.04% | 73,954,903 |
| 2018-10-26 | 2018-10-24 | 62.737 | 1,180,944 | -5,110 | 0.04% | 74,089,024 |
| 2018-10-25 | 2018-10-23 | 64.032 | 1,186,054 | -2,634 | 0.04% | 75,945,269 |
| 2018-10-24 | 2018-10-22 | 66.151 | 1,188,688 | +2,294 | 0.04% | 78,632,404 |
| 2018-10-23 | 2018-10-19 | 66.033 | 1,186,394 | +16,227 | 0.04% | 78,341,009 |
| 2018-10-22 | 2018-10-18 | 67.975 | 1,170,167 | -4,918 | 0.04% | 79,542,126 |
| 2018-10-19 | 2018-10-16 | 69.034 | 1,175,085 | +1,062 | 0.04% | 81,121,255 |
| 2018-10-18 | 2018-10-15 | 68.034 | 1,174,023 | +1,869 | 0.04% | 79,873,332 |
| 2018-10-16 | 2018-10-12 | 69.446 | 1,172,154 | -76,709 | 0.04% | 81,401,807 |
| 2018-10-15 | 2018-10-11 | 69.270 | 1,248,863 | +2,762 | 0.04% | 86,508,469 |
| 2018-10-12 | 2018-10-10 | 71.094 | 1,246,101 | +2,536 | 0.04% | 88,590,580 |
| 2018-10-11 | 2018-10-09 | 71.859 | 1,243,565 | -2,379 | 0.04% | 89,361,720 |
| 2018-10-10 | 2018-10-08 | 72.742 | 1,245,944 | -1,190 | 0.04% | 90,632,583 |
| 2018-10-09 | 2018-10-05 | 73.919 | 1,247,134 | +3,271 | 0.04% | 92,187,094 |
| 2018-10-08 | 2018-10-04 | 74.625 | 1,243,863 | -425 | 0.04% | 92,823,762 |
| 2018-10-05 | 2018-10-03 | 74.155 | 1,244,288 | +994 | 0.04% | 92,269,639 |
| 2018-10-04 | 2018-10-02 | 73.566 | 1,243,294 | -425 | 0.04% | 91,464,216 |
| 2018-10-03 | 2018-09-28 | 76.509 | 1,243,719 | +795 | 0.04% | 95,155,301 |
| 2018-10-02 | 2018-09-27 | 76.568 | 1,242,924 | +5,498 | 0.04% | 95,167,626 |
| 2018-09-28 | 2018-09-26 | 76.921 | 1,237,426 | +849 | 0.04% | 95,183,614 |
| 2018-09-27 | 2018-09-24 | 76.803 | 1,236,577 | +1,699 | 0.04% | 94,972,756 |
| 2018-09-26 | 2018-09-21 | 77.745 | 1,234,878 | -594 | 0.04% | 96,005,085 |
| 2018-09-24 | 2018-09-20 | 76.921 | 1,235,472 | -12,584 | 0.04% | 95,033,311 |
| 2018-09-21 | 2018-09-19 | 73.566 | 1,248,056 | +7,476 | 0.04% | 91,814,537 |
| 2018-09-20 | 2018-09-18 | 73.801 | 1,240,580 | +3,628 | 0.04% | 91,556,604 |
| 2018-09-19 | 2018-09-17 | 74.213 | 1,236,952 | -8,495 | 0.04% | 91,798,440 |
| 2018-09-18 | 2018-09-14 | 74.684 | 1,245,447 | -1,275 | 0.04% | 93,015,267 |
| 2018-09-17 | 2018-09-13 | 74.508 | 1,246,722 | +10,110 | 0.04% | 92,890,370 |
| 2018-09-14 | 2018-09-12 | 74.272 | 1,236,612 | -85 | 0.04% | 91,845,985 |
| 2018-09-13 | 2018-09-11 | 74.096 | 1,236,697 | +468 | 0.04% | 91,633,949 |
| 2018-09-12 | 2018-09-10 | 74.037 | 1,236,229 | -213 | 0.04% | 91,526,516 |
| 2018-09-11 | 2018-09-07 | 74.155 | 1,236,442 | +1,317 | 0.04% | 91,687,823 |
| 2018-09-10 | 2018-09-06 | 74.802 | 1,235,125 | -1,147 | 0.04% | 92,389,758 |
| 2018-09-07 | 2018-09-05 | 74.684 | 1,236,272 | -7,378 | 0.04% | 92,330,039 |
| 2018-09-06 | 2018-09-04 | 76.214 | 1,243,650 | +2,506 | 0.04% | 94,784,060 |
| 2018-09-05 | 2018-09-03 | 75.626 | 1,241,144 | +1,699 | 0.04% | 93,862,618 |
| 2018-09-04 | 2018-08-31 | 75.567 | 1,239,445 | +425 | 0.04% | 93,661,185 |
| 2018-09-03 | 2018-08-30 | 76.332 | 1,239,020 | +1,062 | 0.04% | 94,577,027 |
| 2018-08-31 | 2018-08-29 | 77.215 | 1,237,958 | +977 | 0.04% | 95,588,822 |
| 2018-08-30 | 2018-08-28 | 78.039 | 1,236,981 | -1,487 | 0.04% | 96,532,581 |
| 2018-08-29 | 2018-08-27 | 77.980 | 1,238,468 | -6,712 | 0.04% | 96,575,737 |
| 2018-08-28 | 2018-08-24 | 77.215 | 1,245,180 | +1,020 | 0.04% | 96,146,468 |
| 2018-08-27 | 2018-08-23 | 77.156 | 1,244,160 | +1,954 | 0.04% | 95,994,487 |
| 2018-08-24 | 2018-08-22 | 77.274 | 1,242,206 | -850 | 0.04% | 95,989,939 |
| 2018-08-23 | 2018-08-21 | 76.744 | 1,243,056 | +1,105 | 0.04% | 95,397,205 |
| 2018-08-22 | 2018-08-20 | 77.097 | 1,241,951 | -2,252 | 0.04% | 95,750,957 |
| 2018-08-21 | 2018-08-17 | 76.568 | 1,244,203 | -3,398 | 0.04% | 95,265,556 |
| 2018-08-20 | 2018-08-16 | 76.332 | 1,247,601 | +3,548 | 0.04% | 95,232,033 |
| 2018-08-17 | 2018-08-15 | 78.157 | 1,244,053 | -7,179 | 0.04% | 97,230,904 |
| 2018-08-15 | 2018-08-13 | 79.687 | 1,251,232 | +2,719 | 0.04% | 99,706,592 |
| 2018-08-14 | 2018-08-10 | 81.217 | 1,248,513 | -850 | 0.04% | 101,400,365 |
| 2018-08-10 | 2018-08-08 | 82.217 | 1,249,363 | +5,182 | 0.04% | 102,719,385 |
| 2018-08-09 | 2018-08-07 | 82.952 | 1,244,181 | +42 | 0.04% | 103,207,382 |
| 2018-08-08 | 2018-08-06 | 82.656 | 1,244,139 | +8,142 | 0.04% | 102,835,312 |
| 2018-08-07 | 2018-08-03 | 82.123 | 1,235,997 | -1,646 | 0.04% | 101,503,217 |
| 2018-08-06 | 2018-08-02 | 82.182 | 1,237,643 | +2,405 | 0.04% | 101,711,723 |
| 2018-08-03 | 2018-08-01 | 83.308 | 1,235,238 | -928 | 0.04% | 102,904,679 |
| 2018-08-02 | 2018-07-31 | 82.182 | 1,236,166 | +844 | 0.04% | 101,590,340 |
| 2018-08-01 | 2018-07-30 | 85.441 | 1,235,322 | +5,780 | 0.04% | 105,546,685 |
| 2018-07-31 | 2018-07-27 | 84.967 | 1,229,542 | +1,560 | 0.04% | 104,470,020 |
| 2018-07-30 | 2018-07-26 | 84.552 | 1,227,982 | +7,807 | 0.04% | 103,828,154 |
| 2018-07-27 | 2018-07-25 | 85.085 | 1,220,175 | +1,393 | 0.04% | 103,818,732 |
| 2018-07-26 | 2018-07-24 | 83.248 | 1,218,782 | +1,983 | 0.04% | 101,461,555 |
| 2018-07-24 | 2018-07-20 | 81.767 | 1,216,799 | +3,206 | 0.04% | 99,494,045 |
| 2018-07-23 | 2018-07-19 | 82.419 | 1,213,593 | -3,544 | 0.04% | 100,022,879 |
| 2018-07-20 | 2018-07-18 | 81.886 | 1,217,137 | +2,701 | 0.04% | 99,665,917 |
| 2018-07-19 | 2018-07-17 | 83.189 | 1,214,436 | +8,438 | 0.04% | 101,027,801 |
| 2018-07-18 | 2018-07-16 | 82.893 | 1,205,998 | +5,401 | 0.04% | 99,968,566 |
| 2018-07-17 | 2018-07-13 | 83.011 | 1,200,597 | -29,957 | 0.04% | 99,663,136 |
| 2018-07-16 | 2018-07-12 | 83.663 | 1,230,554 | +33,965 | 0.04% | 102,951,939 |
| 2018-07-13 | 2018-07-11 | 84.019 | 1,196,589 | +2,701 | 0.04% | 100,535,721 |
| 2018-07-12 | 2018-07-10 | 85.915 | 1,193,888 | +675 | 0.04% | 102,572,455 |
| 2018-07-11 | 2018-07-09 | 85.915 | 1,193,213 | -844 | 0.04% | 102,514,462 |
| 2018-07-10 | 2018-07-06 | 84.730 | 1,194,057 | -253 | 0.04% | 101,171,981 |
| 2018-07-09 | 2018-07-05 | 85.204 | 1,194,310 | -2,869 | 0.04% | 101,759,535 |
| 2018-07-06 | 2018-07-04 | 84.730 | 1,197,179 | -2,285 | 0.04% | 101,436,507 |
| 2018-07-05 | 2018-07-03 | 84.848 | 1,199,464 | +253 | 0.04% | 101,772,254 |
| 2018-07-04 | 2018-06-29 | 86.389 | 1,199,211 | -2,025 | 0.04% | 103,598,218 |
| 2018-07-03 | 2018-06-28 | 84.670 | 1,201,236 | +4,430 | 0.04% | 101,709,080 |
| 2018-06-29 | 2018-06-27 | 84.196 | 1,196,806 | +15,105 | 0.04% | 100,766,690 |
| 2018-06-28 | 2018-06-26 | 85.855 | 1,181,701 | +1,857 | 0.04% | 101,455,395 |
| 2018-06-27 | 2018-06-25 | 86.803 | 1,179,844 | +6,751 | 0.04% | 102,414,482 |
| 2018-06-26 | 2018-06-22 | 87.100 | 1,173,093 | +6,751 | 0.04% | 102,176,010 |
| 2018-06-25 | 2018-06-21 | 87.337 | 1,166,342 | +844 | 0.04% | 101,864,430 |
| 2018-06-22 | 2018-06-20 | 87.633 | 1,165,498 | -21,778 | 0.04% | 102,136,005 |
| 2018-06-21 | 2018-06-19 | 86.863 | 1,187,276 | +24,134 | 0.04% | 103,129,953 |
| 2018-06-20 | 2018-06-15 | 89.351 | 1,163,142 | -240 | 0.04% | 103,928,160 |
| 2018-06-19 | 2018-06-14 | 90.596 | 1,163,382 | +1,893 | 0.04% | 105,397,178 |
| 2018-06-15 | 2018-06-13 | 91.366 | 1,161,489 | +323 | 0.04% | 106,120,340 |
| 2018-06-14 | 2018-06-12 | 92.018 | 1,161,166 | -2,236 | 0.04% | 106,847,638 |
| 2018-06-13 | 2018-06-11 | 91.958 | 1,163,402 | +5,949 | 0.04% | 106,984,456 |
| 2018-06-12 | 2018-06-08 | 91.840 | 1,157,453 | +2,278 | 0.04% | 106,300,234 |
| 2018-06-11 | 2018-06-07 | 93.380 | 1,155,175 | +1,688 | 0.04% | 107,870,615 |
| 2018-06-08 | 2018-06-06 | 91.840 | 1,153,487 | -6,751 | 0.04% | 105,935,998 |
| 2018-06-07 | 2018-06-05 | 92.669 | 1,160,238 | -1,308 | 0.04% | 107,518,450 |
| 2018-06-06 | 2018-06-04 | 94.151 | 1,161,546 | +649 | 0.04% | 109,360,244 |
| 2018-06-05 | 2018-06-01 | 92.788 | 1,160,897 | +2,532 | 0.04% | 107,717,088 |
| 2018-06-04 | 2018-05-31 | 92.610 | 1,158,365 | +7,510 | 0.04% | 107,276,245 |
| 2018-06-01 | 2018-05-30 | 90.833 | 1,150,855 | +1,561 | 0.04% | 104,535,048 |
| 2018-05-31 | 2018-05-29 | 92.018 | 1,149,294 | +7,895 | 0.04% | 105,755,206 |
| 2018-05-30 | 2018-05-28 | 93.736 | 1,141,399 | -759 | 0.04% | 106,989,985 |
| 2018-05-29 | 2018-05-25 | 93.677 | 1,142,158 | +8,439 | 0.04% | 106,993,456 |
| 2018-05-28 | 2018-05-24 | 95.454 | 1,133,719 | +5,358 | 0.04% | 108,218,155 |
| 2018-05-25 | 2018-05-23 | 97.587 | 1,128,361 | -727 | 0.04% | 110,113,566 |
| 2018-05-24 | 2018-05-21 | 94.328 | 1,129,088 | +843 | 0.04% | 106,505,004 |
| 2018-05-23 | 2018-05-18 | 94.684 | 1,128,245 | -791 | 0.04% | 106,826,587 |
| 2018-05-17 | 2018-05-15 | 95.987 | 1,129,036 | +1,993 | 0.04% | 108,373,217 |
| 2018-05-16 | 2018-05-14 | 96.995 | 1,127,043 | +1,688 | 0.04% | 109,317,156 |
| 2018-05-15 | 2018-05-11 | 96.165 | 1,125,355 | -844 | 0.04% | 108,219,924 |
| 2018-05-14 | 2018-05-10 | 95.928 | 1,126,199 | -1,350 | 0.04% | 108,034,171 |
| 2018-05-11 | 2018-05-09 | 94.032 | 1,127,549 | +2,025 | 0.04% | 106,025,788 |
| 2018-05-09 | 2018-05-07 | 93.973 | 1,125,524 | +2,025 | 0.04% | 105,768,684 |
| 2018-05-08 | 2018-05-04 | 93.677 | 1,123,499 | -2,067 | 0.04% | 105,245,545 |
| 2018-05-04 | 2018-05-02 | 96.521 | 1,125,566 | -10,928 | 0.04% | 108,640,363 |
| 2018-05-02 | 2018-04-27 | 97.054 | 1,136,494 | -169 | 0.04% | 110,301,192 |
| 2018-04-30 | 2018-04-26 | 96.639 | 1,136,663 | -4,219 | 0.04% | 109,846,151 |
| 2018-04-27 | 2018-04-25 | 98.535 | 1,140,882 | -2,363 | 0.04% | 112,417,038 |
| 2018-04-25 | 2018-04-23 | 99.009 | 1,143,245 | -3,291 | 0.04% | 113,191,788 |
| 2018-04-24 | 2018-04-20 | 98.535 | 1,146,536 | -8,396 | 0.04% | 112,974,156 |
| 2018-04-19 | 2018-04-17 | 96.698 | 1,154,932 | +843 | 0.04% | 111,680,083 |
| 2018-04-18 | 2018-04-16 | 96.165 | 1,154,089 | -928 | 0.04% | 110,983,133 |
| 2018-04-17 | 2018-04-13 | 97.172 | 1,155,017 | +8,608 | 0.04% | 112,235,794 |
| 2018-04-16 | 2018-04-12 | 96.165 | 1,146,409 | +675 | 0.04% | 110,244,585 |
| 2018-04-12 | 2018-04-10 | 94.269 | 1,145,734 | -847 | 0.04% | 108,007,308 |
| 2018-04-11 | 2018-04-09 | 93.973 | 1,146,581 | -337 | 0.04% | 107,747,470 |
| 2018-04-10 | 2018-04-06 | 93.084 | 1,146,918 | +682 | 0.04% | 106,759,791 |
| 2018-04-06 | 2018-04-03 | 92.432 | 1,146,236 | -1,013 | 0.04% | 105,949,229 |
| 2018-04-04 | 2018-03-29 | 93.677 | 1,147,249 | -8,318 | 0.04% | 107,470,363 |
| 2018-04-03 | 2018-03-28 | 94.032 | 1,155,567 | -1,181 | 0.04% | 108,660,379 |
| 2018-03-29 | 2018-03-27 | 95.099 | 1,156,748 | +843 | 0.04% | 110,005,134 |
| 2018-03-28 | 2018-03-26 | 93.914 | 1,155,905 | +7,300 | 0.04% | 108,555,184 |
| 2018-03-27 | 2018-03-23 | 94.328 | 1,148,605 | +8,227 | 0.04% | 108,346,011 |
| 2018-03-26 | 2018-03-22 | 97.587 | 1,140,378 | -1,687 | 0.04% | 111,286,271 |
| 2018-03-23 | 2018-03-21 | 98.061 | 1,142,065 | +7,594 | 0.04% | 111,992,253 |
| 2018-03-22 | 2018-03-20 | 98.535 | 1,134,471 | +2,195 | 0.04% | 111,785,328 |
| 2018-03-20 | 2018-03-16 | 99.246 | 1,132,276 | +1,054 | 0.04% | 112,374,112 |
| 2018-03-19 | 2018-03-15 | 99.187 | 1,131,222 | +1,435 | 0.04% | 112,202,480 |
| 2018-03-16 | 2018-03-14 | 100.016 | 1,129,787 | +2,532 | 0.04% | 112,997,328 |
| 2018-03-15 | 2018-03-13 | 100.965 | 1,127,255 | -1,055 | 0.04% | 113,812,751 |
| 2018-03-14 | 2018-03-12 | 100.905 | 1,128,310 | +2,188 | 0.04% | 113,852,414 |
| 2018-03-13 | 2018-03-09 | 99.424 | 1,126,122 | +1,012 | 0.04% | 111,963,524 |
| 2018-03-12 | 2018-03-08 | 99.483 | 1,125,110 | -1,645 | 0.04% | 111,929,571 |
| 2018-03-09 | 2018-03-07 | 98.476 | 1,126,755 | +8,228 | 0.04% | 110,958,269 |
| 2018-03-08 | 2018-03-06 | 101.581 | 1,118,527 | +5,274 | 0.04% | 113,621,393 |
| 2018-03-07 | 2018-03-05 | 100.444 | 1,113,253 | +19,496 | 0.04% | 111,819,521 |
| 2018-03-06 | 2018-03-02 | 102.419 | 1,093,757 | +501 | 0.04% | 112,021,827 |
| 2018-03-05 | 2018-03-01 | 104.155 | 1,093,256 | +418 | 0.04% | 113,868,320 |
| 2018-03-02 | 2018-02-28 | 107.088 | 1,092,838 | -47,403 | 0.04% | 117,030,194 |
| 2018-03-01 | 2018-02-27 | 109.423 | 1,140,241 | +53,781 | 0.04% | 124,768,410 |
| 2018-02-28 | 2018-02-26 | 108.705 | 1,086,460 | -919 | 0.04% | 118,103,123 |
| 2018-02-27 | 2018-02-23 | 108.166 | 1,087,379 | -1,002 | 0.04% | 117,617,215 |
| 2018-02-26 | 2018-02-22 | 108.166 | 1,088,381 | -2,506 | 0.04% | 117,725,597 |
| 2018-02-23 | 2018-02-21 | 108.046 | 1,090,887 | -978 | 0.04% | 117,866,061 |
| 2018-02-22 | 2018-02-20 | 106.609 | 1,091,865 | +1,671 | 0.04% | 116,403,131 |
| 2018-02-21 | 2018-02-15 | 107.088 | 1,090,194 | -9,605 | 0.04% | 116,747,052 |
| 2018-02-20 | 2018-02-13 | 104.036 | 1,099,799 | -1,755 | 0.04% | 114,418,141 |
| 2018-02-14 | 2018-02-12 | 102.778 | 1,101,554 | -1,420 | 0.04% | 113,216,020 |
| 2018-02-13 | 2018-02-09 | 102.958 | 1,102,974 | -23,638 | 0.04% | 113,560,035 |
| 2018-02-12 | 2018-02-08 | 103.557 | 1,126,612 | -3,759 | 0.04% | 116,668,140 |
| 2018-02-09 | 2018-02-07 | 102.120 | 1,130,371 | +9,940 | 0.04% | 115,433,491 |
| 2018-02-08 | 2018-02-06 | 102.180 | 1,120,431 | +3,759 | 0.04% | 114,485,486 |
| 2018-02-07 | 2018-02-05 | 107.268 | 1,116,672 | -1,796 | 0.04% | 119,783,067 |
| 2018-02-06 | 2018-02-02 | 109.662 | 1,118,468 | -2,840 | 0.04% | 122,653,749 |
| 2018-02-05 | 2018-02-01 | 109.722 | 1,121,308 | -2,882 | 0.04% | 123,032,311 |
| 2018-02-02 | 2018-01-31 | 108.106 | 1,124,190 | -16,831 | 0.04% | 121,531,612 |
| 2018-02-01 | 2018-01-30 | 108.345 | 1,141,021 | -835 | 0.04% | 123,624,346 |
| 2018-01-31 | 2018-01-29 | 112.296 | 1,141,856 | -5,430 | 0.04% | 128,225,963 |
| 2018-01-30 | 2018-01-26 | 112.296 | 1,147,286 | -13,852 | 0.04% | 128,835,731 |
| 2018-01-29 | 2018-01-25 | 111.159 | 1,161,138 | +10,566 | 0.04% | 129,070,662 |
| 2018-01-26 | 2018-01-24 | 109.423 | 1,150,572 | -9,373 | 0.04% | 125,898,857 |
| 2018-01-25 | 2018-01-23 | 109.124 | 1,159,945 | -7,684 | 0.04% | 126,577,310 |
| 2018-01-24 | 2018-01-22 | 106.131 | 1,167,629 | +291 | 0.04% | 123,921,141 |
| 2018-01-23 | 2018-01-19 | 106.131 | 1,167,338 | -752 | 0.04% | 123,890,257 |
| 2018-01-22 | 2018-01-18 | 106.310 | 1,168,090 | -3,257 | 0.04% | 124,179,831 |
| 2018-01-19 | 2018-01-17 | 105.592 | 1,171,347 | -20,246 | 0.04% | 123,684,691 |
| 2018-01-18 | 2018-01-16 | 105.352 | 1,191,593 | -10,865 | 0.04% | 125,537,191 |
| 2018-01-17 | 2018-01-15 | 105.712 | 1,202,458 | -9,230 | 0.04% | 127,113,715 |
| 2018-01-16 | 2018-01-12 | 105.173 | 1,211,688 | -19,420 | 0.04% | 127,436,655 |
| 2018-01-15 | 2018-01-11 | 103.796 | 1,231,108 | -7,641 | 0.04% | 127,784,166 |
| 2018-01-12 | 2018-01-10 | 100.803 | 1,238,749 | +3,633 | 0.04% | 124,869,738 |
| 2018-01-11 | 2018-01-09 | 100.504 | 1,235,116 | -3,633 | 0.04% | 124,133,854 |
| 2018-01-10 | 2018-01-08 | 100.863 | 1,238,749 | -3,204 | 0.04% | 124,943,889 |
| 2018-01-09 | 2018-01-05 | 100.264 | 1,241,953 | -13,621 | 0.05% | 124,523,629 |
| 2018-01-08 | 2018-01-04 | 99.007 | 1,255,574 | -877 | 0.05% | 124,311,016 |
| 2018-01-05 | 2018-01-03 | 98.409 | 1,256,451 | -4,928 | 0.05% | 123,645,742 |
| 2018-01-04 | 2018-01-02 | 98.588 | 1,261,379 | +7,100 | 0.05% | 124,357,216 |
| 2018-01-03 | 2017-12-29 | 97.212 | 1,254,279 | +1,712 | 0.05% | 121,930,393 |
| 2018-01-02 | 2017-12-28 | 96.553 | 1,252,567 | -9,189 | 0.05% | 120,939,211 |
| 2017-12-28 | 2017-12-22 | 96.194 | 1,261,756 | -250 | 0.05% | 121,373,270 |
| 2017-12-22 | 2017-12-20 | 96.374 | 1,262,006 | -4,260 | 0.05% | 121,623,947 |
| 2017-12-21 | 2017-12-19 | 96.014 | 1,266,266 | -2,787 | 0.05% | 121,579,711 |
| 2017-12-20 | 2017-12-18 | 95.176 | 1,269,053 | -322 | 0.05% | 120,783,798 |
| 2017-12-19 | 2017-12-15 | 94.877 | 1,269,375 | -3,388 | 0.05% | 120,434,525 |
| 2017-12-18 | 2017-12-14 | 95.535 | 1,272,763 | -8,353 | 0.05% | 121,594,022 |
| 2017-12-15 | 2017-12-13 | 96.613 | 1,281,116 | -2,214 | 0.05% | 123,772,391 |
| 2017-12-14 | 2017-12-12 | 95.715 | 1,283,330 | -7,684 | 0.05% | 122,834,003 |
| 2017-12-13 | 2017-12-11 | 96.014 | 1,291,014 | -7,184 | 0.05% | 123,955,874 |
| 2017-12-12 | 2017-12-08 | 94.697 | 1,298,198 | +1,253 | 0.05% | 122,936,038 |
| 2017-12-11 | 2017-12-07 | 93.979 | 1,296,945 | -7,643 | 0.05% | 121,885,771 |
| 2017-12-08 | 2017-12-06 | 93.021 | 1,304,588 | -9,146 | 0.05% | 121,354,585 |
| 2017-12-07 | 2017-12-05 | 92.902 | 1,313,734 | -3,258 | 0.05% | 122,048,080 |
| 2017-12-06 | 2017-12-04 | 92.423 | 1,316,992 | +376 | 0.05% | 121,720,080 |
| 2017-12-05 | 2017-12-01 | 93.021 | 1,316,616 | -10,358 | 0.05% | 122,473,446 |
| 2017-12-04 | 2017-11-30 | 93.381 | 1,326,974 | +1,128 | 0.05% | 123,913,553 |
| 2017-12-01 | 2017-11-29 | 92.782 | 1,325,846 | -11,013 | 0.05% | 123,014,577 |
| 2017-11-30 | 2017-11-28 | 91.345 | 1,336,859 | -3,759 | 0.05% | 122,115,821 |
| 2017-11-29 | 2017-11-27 | 91.525 | 1,340,618 | -919 | 0.05% | 122,699,934 |
| 2017-11-28 | 2017-11-24 | 91.645 | 1,341,537 | -17,219 | 0.05% | 122,944,652 |
| 2017-11-27 | 2017-11-23 | 91.285 | 1,358,756 | -10,566 | 0.05% | 124,034,676 |
| 2017-11-24 | 2017-11-22 | 89.669 | 1,369,322 | -177 | 0.05% | 122,786,097 |
| 2017-11-23 | 2017-11-21 | 89.310 | 1,369,499 | -2,772 | 0.05% | 122,310,105 |
| 2017-11-22 | 2017-11-20 | 88.831 | 1,372,271 | -1,408 | 0.05% | 121,900,527 |
| 2017-11-21 | 2017-11-17 | 88.891 | 1,373,679 | +418 | 0.05% | 122,107,829 |
| 2017-11-20 | 2017-11-16 | 89.430 | 1,373,261 | -1,253 | 0.05% | 122,810,495 |
| 2017-11-17 | 2017-11-15 | 88.532 | 1,374,514 | -376 | 0.05% | 121,688,388 |
| 2017-11-16 | 2017-11-14 | 88.831 | 1,374,890 | -961 | 0.05% | 122,133,176 |
| 2017-11-15 | 2017-11-13 | 89.550 | 1,375,851 | -4,897 | 0.05% | 123,206,833 |
| 2017-11-14 | 2017-11-10 | 89.609 | 1,380,748 | -1,044 | 0.05% | 123,728,008 |
| 2017-11-13 | 2017-11-09 | 89.131 | 1,381,792 | -15,537 | 0.05% | 123,159,855 |
| 2017-11-10 | 2017-11-08 | 88.412 | 1,397,329 | -9,188 | 0.05% | 123,540,958 |
| 2017-11-09 | 2017-11-07 | 88.652 | 1,406,517 | +604 | 0.05% | 124,690,062 |
| 2017-11-08 | 2017-11-06 | 88.233 | 1,405,913 | +7,601 | 0.05% | 124,047,417 |
| 2017-11-07 | 2017-11-03 | 89.250 | 1,398,312 | -9,272 | 0.05% | 124,799,695 |
| 2017-11-06 | 2017-11-02 | 88.053 | 1,407,584 | +47,363 | 0.05% | 123,942,083 |
| 2017-11-03 | 2017-11-01 | 93.560 | 1,360,221 | +84 | 0.05% | 127,262,441 |
| 2017-11-02 | 2017-10-31 | 92.662 | 1,360,137 | +3,089 | 0.05% | 126,033,329 |
| 2017-11-01 | 2017-10-30 | 92.842 | 1,357,048 | +2,799 | 0.05% | 125,990,791 |
| 2017-10-31 | 2017-10-27 | 93.560 | 1,354,249 | +5,593 | 0.05% | 126,703,700 |
| 2017-10-30 | 2017-10-26 | 94.757 | 1,348,656 | +4,594 | 0.05% | 127,795,011 |
| 2017-10-27 | 2017-10-25 | 95.715 | 1,344,062 | -14,200 | 0.05% | 128,646,970 |
| 2017-10-26 | 2017-10-24 | 94.219 | 1,358,262 | -460 | 0.05% | 127,973,508 |
| 2017-10-25 | 2017-10-23 | 93.919 | 1,358,722 | -42,533 | 0.05% | 127,610,188 |
| 2017-10-24 | 2017-10-20 | 93.081 | 1,401,255 | +9,230 | 0.05% | 130,430,562 |
| 2017-10-23 | 2017-10-19 | 92.483 | 1,392,025 | -42 | 0.05% | 128,738,165 |
| 2017-10-20 | 2017-10-18 | 92.962 | 1,392,067 | -334 | 0.05% | 129,408,675 |
| 2017-10-19 | 2017-10-17 | 93.740 | 1,392,401 | -1,348 | 0.05% | 130,523,250 |
| 2017-10-18 | 2017-10-16 | 93.381 | 1,393,749 | +1,252 | 0.05% | 130,149,038 |
| 2017-10-17 | 2017-10-13 | 93.381 | 1,392,497 | +10,579 | 0.05% | 130,032,126 |
| 2017-10-16 | 2017-10-12 | 93.979 | 1,381,918 | -1,628 | 0.05% | 129,871,460 |
| 2017-10-13 | 2017-10-11 | 94.578 | 1,383,546 | -6,432 | 0.05% | 130,852,639 |
| 2017-10-12 | 2017-10-10 | 95.236 | 1,389,978 | -2,381 | 0.05% | 132,376,198 |
| 2017-10-11 | 2017-10-09 | 94.159 | 1,392,359 | +167 | 0.05% | 131,102,733 |
| 2017-10-10 | 2017-10-06 | 94.697 | 1,392,192 | +1,086 | 0.05% | 131,837,030 |
| 2017-10-09 | 2017-10-04 | 96.074 | 1,391,106 | -8,269 | 0.05% | 133,649,413 |
| 2017-10-06 | 2017-10-03 | 94.578 | 1,399,375 | -8,437 | 0.05% | 132,349,710 |
| 2017-10-04 | 2017-09-29 | 92.123 | 1,407,812 | -3,341 | 0.05% | 129,692,565 |
| 2017-10-03 | 2017-09-28 | 91.465 | 1,411,153 | +9,815 | 0.05% | 129,071,172 |
| 2017-09-29 | 2017-09-27 | 92.243 | 1,401,338 | +17,792 | 0.05% | 129,263,924 |
| 2017-09-28 | 2017-09-26 | 91.285 | 1,383,546 | +6,515 | 0.05% | 126,297,642 |
| 2017-09-27 | 2017-09-25 | 91.525 | 1,377,031 | +2,255 | 0.05% | 126,032,630 |
| 2017-09-26 | 2017-09-22 | 92.423 | 1,374,776 | +1,420 | 0.05% | 127,060,639 |
| 2017-09-25 | 2017-09-21 | 93.261 | 1,373,356 | +7,392 | 0.05% | 128,080,313 |
| 2017-09-22 | 2017-09-20 | 92.902 | 1,365,964 | +2,506 | 0.05% | 126,900,335 |
| 2017-09-21 | 2017-09-19 | 93.381 | 1,363,458 | -1,086 | 0.05% | 127,320,448 |
| 2017-09-20 | 2017-09-18 | 93.321 | 1,364,544 | -3,341 | 0.05% | 127,340,179 |
| 2017-09-19 | 2017-09-15 | 93.500 | 1,367,885 | -14,868 | 0.05% | 127,897,605 |
| 2017-09-18 | 2017-09-14 | 93.021 | 1,382,753 | -9,815 | 0.05% | 128,625,602 |
| 2017-09-15 | 2017-09-13 | 93.261 | 1,392,568 | -19,211 | 0.05% | 129,872,040 |
| 2017-09-14 | 2017-09-12 | 92.543 | 1,411,779 | -19,302 | 0.05% | 130,649,576 |
| 2017-09-13 | 2017-09-11 | 92.004 | 1,431,081 | +11,861 | 0.05% | 131,664,859 |
| 2017-09-12 | 2017-09-08 | 91.166 | 1,419,220 | -1,838 | 0.05% | 129,384,253 |
| 2017-09-11 | 2017-09-07 | 90.866 | 1,421,058 | -7,058 | 0.05% | 129,126,498 |
| 2017-09-08 | 2017-09-06 | 90.687 | 1,428,116 | +31,240 | 0.05% | 129,511,375 |
| 2017-09-07 | 2017-09-05 | 92.902 | 1,396,876 | -794 | 0.05% | 129,772,111 |
| 2017-09-06 | 2017-09-04 | 92.782 | 1,397,670 | -1,461 | 0.05% | 129,678,548 |
| 2017-09-05 | 2017-09-01 | 93.201 | 1,399,131 | -4,887 | 0.05% | 130,400,359 |
| 2017-09-04 | 2017-08-31 | 93.740 | 1,404,018 | +1,003 | 0.05% | 131,612,225 |
| 2017-09-01 | 2017-08-30 | 93.381 | 1,403,015 | +20,255 | 0.05% | 131,014,302 |
| 2017-08-31 | 2017-08-29 | 92.543 | 1,382,760 | +2,220 | 0.05% | 127,964,084 |
| 2017-08-30 | 2017-08-28 | 92.902 | 1,380,540 | -13,142 | 0.05% | 128,254,469 |
| 2017-08-29 | 2017-08-25 | 93.740 | 1,393,682 | -5,889 | 0.05% | 130,643,331 |
| 2017-08-28 | 2017-08-24 | 92.423 | 1,399,571 | +6,932 | 0.05% | 129,352,262 |
| 2017-08-25 | 2017-08-22 | 92.543 | 1,392,639 | -1,128 | 0.05% | 128,878,312 |
| 2017-08-24 | 2017-08-21 | 90.986 | 1,393,767 | +877 | 0.05% | 126,813,521 |
| 2017-08-22 | 2017-08-18 | 90.986 | 1,392,890 | +8,228 | 0.05% | 126,733,726 |
| 2017-08-21 | 2017-08-17 | 92.842 | 1,384,662 | -9,899 | 0.05% | 128,554,525 |
| 2017-08-18 | 2017-08-16 | 94.338 | 1,394,561 | +5,346 | 0.05% | 131,560,503 |
| 2017-08-17 | 2017-08-15 | 93.740 | 1,389,215 | +2,590 | 0.05% | 130,224,596 |
| 2017-08-16 | 2017-08-14 | 94.578 | 1,386,625 | +12,487 | 0.05% | 131,143,844 |
| 2017-08-15 | 2017-08-11 | 93.141 | 1,374,138 | +8,186 | 0.05% | 127,988,733 |
| 2017-08-14 | 2017-08-10 | 94.997 | 1,365,952 | +10,692 | 0.05% | 129,760,993 |
| 2017-08-11 | 2017-08-09 | 96.793 | 1,355,260 | +6,223 | 0.05% | 131,179,037 |
| 2017-08-10 | 2017-08-08 | 98.289 | 1,349,037 | +8,353 | 0.05% | 132,595,508 |
| 2017-08-09 | 2017-08-07 | 98.109 | 1,340,684 | -9,857 | 0.05% | 131,533,742 |
| 2017-08-08 | 2017-08-04 | 98.588 | 1,350,541 | -15,703 | 0.05% | 133,147,547 |
| 2017-08-07 | 2017-08-03 | 96.852 | 1,366,244 | +81,357 | 0.05% | 132,323,988 |
| 2017-08-04 | 2017-08-02 | 105.352 | 1,284,887 | +8,362 | 0.05% | 135,365,939 |
| 2017-08-03 | 2017-08-01 | 105.652 | 1,276,525 | +23,723 | 0.05% | 134,867,041 |
| 2017-08-02 | 2017-07-31 | 102.958 | 1,252,802 | -15,214 | 0.05% | 128,986,032 |
| 2017-08-01 | 2017-07-28 | 101.282 | 1,268,016 | -4,765 | 0.05% | 128,427,163 |
| 2017-07-31 | 2017-07-27 | 102.359 | 1,272,781 | -13,573 | 0.05% | 130,281,152 |
| 2017-07-28 | 2017-07-26 | 101.761 | 1,286,354 | -8,437 | 0.05% | 130,900,474 |
| 2017-07-27 | 2017-07-25 | 101.521 | 1,294,791 | +7,017 | 0.05% | 131,449,009 |
| 2017-07-26 | 2017-07-24 | 99.247 | 1,287,774 | -4,678 | 0.05% | 127,807,393 |
| 2017-07-25 | 2017-07-21 | 99.845 | 1,292,452 | +21,843 | 0.05% | 129,045,322 |
| 2017-07-24 | 2017-07-20 | 99.127 | 1,270,609 | +626 | 0.05% | 125,951,706 |
| 2017-07-21 | 2017-07-19 | 98.169 | 1,269,983 | -5,333 | 0.05% | 124,673,328 |
| 2017-07-20 | 2017-07-18 | 98.708 | 1,275,316 | -2,923 | 0.05% | 125,883,921 |
| 2017-07-19 | 2017-07-17 | 99.067 | 1,278,239 | +2,505 | 0.05% | 126,631,531 |
| 2017-07-18 | 2017-07-14 | 98.588 | 1,275,734 | +836 | 0.05% | 125,772,451 |
| 2017-07-17 | 2017-07-13 | 98.409 | 1,274,898 | -6,879 | 0.05% | 125,461,088 |
| 2017-07-14 | 2017-07-12 | 97.690 | 1,281,777 | -15,829 | 0.05% | 125,217,326 |
| 2017-07-13 | 2017-07-11 | 98.648 | 1,297,606 | +8,520 | 0.05% | 128,006,449 |
| 2017-07-12 | 2017-07-10 | 98.169 | 1,289,086 | +11,749 | 0.05% | 126,548,656 |
| 2017-07-11 | 2017-07-07 | 95.775 | 1,277,337 | +1,689 | 0.05% | 122,336,844 |
| 2017-07-10 | 2017-07-06 | 95.296 | 1,275,648 | +9,605 | 0.05% | 121,564,204 |
| 2017-07-07 | 2017-07-05 | 94.877 | 1,266,043 | +2,548 | 0.05% | 120,118,395 |
| 2017-07-06 | 2017-07-04 | 94.278 | 1,263,495 | -19,003 | 0.05% | 119,120,328 |
| 2017-07-05 | 2017-07-03 | 94.518 | 1,282,498 | -7,925 | 0.05% | 121,218,979 |
| 2017-07-04 | 2017-06-30 | 94.099 | 1,290,423 | +12,842 | 0.05% | 121,427,327 |
| 2017-07-03 | 2017-06-29 | 94.219 | 1,277,581 | -69,115 | 0.05% | 120,371,859 |
| 2017-06-30 | 2017-06-28 | 90.268 | 1,346,696 | -9,773 | 0.05% | 121,563,364 |
| 2017-06-29 | 2017-06-27 | 88.592 | 1,356,469 | +334 | 0.05% | 120,172,026 |
| 2017-06-28 | 2017-06-26 | 88.592 | 1,356,135 | +3,091 | 0.05% | 120,142,437 |
| 2017-06-27 | 2017-06-23 | 87.933 | 1,353,044 | +6,891 | 0.05% | 118,977,684 |
| 2017-06-26 | 2017-06-22 | 87.574 | 1,346,153 | +11,318 | 0.05% | 117,888,257 |
| 2017-06-23 | 2017-06-21 | 88.293 | 1,334,835 | +21,008 | 0.05% | 117,855,920 |
| 2017-06-22 | 2017-06-20 | 90.388 | 1,313,827 | +626 | 0.05% | 118,753,639 |
| 2017-06-21 | 2017-06-19 | 90.507 | 1,313,201 | -1,503 | 0.05% | 118,854,271 |
| 2017-06-20 | 2017-06-16 | 90.148 | 1,314,704 | +1,420 | 0.05% | 118,518,120 |
| 2017-06-19 | 2017-06-15 | 90.268 | 1,313,284 | -1,253 | 0.05% | 118,547,334 |
| 2017-06-16 | 2017-06-14 | 91.704 | 1,314,537 | +5,012 | 0.05% | 120,548,935 |
| 2017-06-15 | 2017-06-13 | 92.662 | 1,309,525 | +1,879 | 0.05% | 121,343,508 |
| 2017-06-14 | 2017-06-12 | 93.021 | 1,307,646 | -29,653 | 0.05% | 121,639,045 |
| 2017-06-13 | 2017-06-09 | 91.585 | 1,337,299 | +710 | 0.05% | 122,476,212 |
| 2017-06-12 | 2017-06-08 | 91.405 | 1,336,589 | -17,973 | 0.05% | 122,171,165 |
| 2017-06-09 | 2017-06-07 | 91.106 | 1,354,562 | +3,717 | 0.05% | 123,408,575 |
| 2017-06-08 | 2017-06-06 | 90.567 | 1,350,845 | -626 | 0.05% | 122,342,188 |
| 2017-06-07 | 2017-06-05 | 89.669 | 1,351,471 | +4,594 | 0.05% | 121,185,411 |
| 2017-06-06 | 2017-06-02 | 90.088 | 1,346,877 | -2,757 | 0.05% | 121,337,833 |
| 2017-06-05 | 2017-06-01 | 87.933 | 1,349,634 | -8,185 | 0.05% | 118,677,832 |
| 2017-06-02 | 2017-05-31 | 88.113 | 1,357,819 | +14,910 | 0.05% | 119,641,400 |
| 2017-06-01 | 2017-05-29 | 88.412 | 1,342,909 | -1,588 | 0.05% | 118,729,565 |
| 2017-05-31 | 2017-05-26 | 87.993 | 1,344,497 | -6,724 | 0.05% | 118,306,599 |
| 2017-05-29 | 2017-05-25 | 88.891 | 1,351,221 | -8,603 | 0.05% | 120,111,513 |
| 2017-05-26 | 2017-05-24 | 88.592 | 1,359,824 | +2,172 | 0.05% | 120,469,252 |
| 2017-05-25 | 2017-05-23 | 88.951 | 1,357,652 | -334 | 0.05% | 120,764,439 |
| 2017-05-24 | 2017-05-22 | 89.729 | 1,357,986 | +1,503 | 0.05% | 121,850,895 |
| 2017-05-23 | 2017-05-19 | 89.669 | 1,356,483 | +1,930 | 0.05% | 121,634,834 |
| 2017-05-22 | 2017-05-18 | 89.430 | 1,354,553 | +7,434 | 0.05% | 121,137,441 |
| 2017-05-19 | 2017-05-17 | 91.585 | 1,347,119 | -2,423 | 0.05% | 123,375,575 |
| 2017-05-18 | 2017-05-16 | 92.004 | 1,349,542 | -13,050 | 0.05% | 124,162,963 |
| 2017-05-17 | 2017-05-15 | 90.388 | 1,362,592 | +417 | 0.05% | 123,161,389 |
| 2017-05-16 | 2017-05-12 | 90.028 | 1,362,175 | -18,722 | 0.05% | 122,634,464 |
| 2017-05-15 | 2017-05-11 | 88.771 | 1,380,897 | -6,204 | 0.05% | 122,584,126 |
| 2017-05-12 | 2017-05-10 | 87.155 | 1,387,101 | +4,260 | 0.05% | 120,893,028 |
| 2017-05-11 | 2017-05-09 | 86.437 | 1,382,841 | -1,796 | 0.05% | 119,528,436 |
| 2017-05-10 | 2017-05-08 | 86.377 | 1,384,637 | -2,506 | 0.05% | 119,600,793 |
| 2017-05-09 | 2017-05-05 | 85.120 | 1,387,143 | -4,177 | 0.05% | 118,073,552 |
| 2017-05-08 | 2017-05-04 | 87.215 | 1,391,320 | +12,488 | 0.05% | 121,344,019 |
| 2017-05-05 | 2017-05-02 | 86.018 | 1,378,832 | +1,504 | 0.05% | 118,604,159 |
| 2017-05-04 | 2017-04-28 | 87.275 | 1,377,328 | -15,871 | 0.05% | 120,206,153 |
| 2017-05-02 | 2017-04-27 | 90.328 | 1,393,199 | +11,899 | 0.05% | 125,844,486 |
| 2017-04-28 | 2017-04-26 | 86.197 | 1,381,300 | -1,217 | 0.05% | 119,064,502 |
| 2017-04-27 | 2017-04-25 | 85.659 | 1,382,517 | -11,987 | 0.05% | 118,424,596 |
| 2017-04-26 | 2017-04-24 | 84.581 | 1,394,504 | +7,518 | 0.05% | 117,948,853 |
| 2017-04-25 | 2017-04-21 | 81.708 | 1,386,986 | -585 | 0.05% | 113,327,818 |
| 2017-04-24 | 2017-04-20 | 82.905 | 1,387,571 | +794 | 0.05% | 115,036,798 |
| 2017-04-21 | 2017-04-19 | 83.085 | 1,386,777 | -501 | 0.05% | 115,220,006 |
| 2017-04-20 | 2017-04-18 | 82.127 | 1,387,278 | +2,004 | 0.05% | 113,932,967 |
| 2017-04-19 | 2017-04-13 | 83.923 | 1,385,274 | +3,634 | 0.05% | 116,256,031 |
| 2017-04-18 | 2017-04-12 | 85.180 | 1,381,640 | +8,409 | 0.05% | 117,687,841 |
| 2017-04-12 | 2017-04-10 | 85.300 | 1,373,231 | +5,012 | 0.05% | 117,135,965 |
| 2017-04-11 | 2017-04-07 | 86.138 | 1,368,219 | -417 | 0.05% | 117,855,053 |
| 2017-04-10 | 2017-04-06 | 85.419 | 1,368,636 | +1,583 | 0.05% | 116,907,865 |
| 2017-04-07 | 2017-04-05 | 86.557 | 1,367,053 | -847 | 0.05% | 118,327,433 |
| 2017-04-06 | 2017-04-03 | 88.951 | 1,367,900 | -1,754 | 0.05% | 121,676,009 |
| 2017-04-05 | 2017-03-31 | 88.891 | 1,369,654 | -30,196 | 0.05% | 121,750,042 |
| 2017-04-03 | 2017-03-30 | 86.916 | 1,399,850 | -23,137 | 0.05% | 121,668,993 |
| 2017-03-31 | 2017-03-29 | 86.557 | 1,422,987 | -11,491 | 0.05% | 123,168,888 |
| 2017-03-30 | 2017-03-28 | 85.898 | 1,434,478 | -3,300 | 0.05% | 123,218,974 |
| 2017-03-29 | 2017-03-27 | 83.444 | 1,437,778 | +5,430 | 0.05% | 119,973,797 |
| 2017-03-28 | 2017-03-24 | 84.162 | 1,432,348 | -10,400 | 0.05% | 120,549,569 |
| 2017-03-27 | 2017-03-23 | 83.504 | 1,442,748 | -28,400 | 0.05% | 120,474,875 |
| 2017-03-24 | 2017-03-22 | 83.504 | 1,471,148 | +584 | 0.05% | 122,846,382 |
| 2017-03-23 | 2017-03-21 | 84.462 | 1,470,564 | -249 | 0.05% | 124,206,047 |
| 2017-03-22 | 2017-03-20 | 83.923 | 1,470,813 | +4,177 | 0.05% | 123,434,701 |
| 2017-03-21 | 2017-03-17 | 85.000 | 1,466,636 | +835 | 0.05% | 124,664,409 |
| 2017-03-20 | 2017-03-16 | 85.599 | 1,465,801 | -20,381 | 0.05% | 125,470,852 |
| 2017-03-17 | 2017-03-15 | 83.803 | 1,486,182 | +10,373 | 0.05% | 124,546,586 |
| 2017-03-16 | 2017-03-14 | 83.803 | 1,475,809 | -5,096 | 0.05% | 123,677,297 |
| 2017-03-15 | 2017-03-13 | 84.641 | 1,480,905 | +12,697 | 0.05% | 125,345,401 |
| 2017-03-14 | 2017-03-10 | 83.564 | 1,468,208 | +20,297 | 0.05% | 122,688,767 |
| 2017-03-13 | 2017-03-09 | 84.881 | 1,447,911 | -2,506 | 0.05% | 122,899,437 |
| 2017-03-10 | 2017-03-08 | 84.162 | 1,450,417 | +6,182 | 0.05% | 122,070,296 |
| 2017-03-09 | 2017-03-07 | 84.701 | 1,444,235 | +7,827 | 0.05% | 122,328,064 |
| 2017-03-08 | 2017-03-06 | 85.359 | 1,436,408 | -48,906 | 0.05% | 122,610,916 |
| 2017-03-07 | 2017-03-03 | 84.102 | 1,485,314 | +10,692 | 0.05% | 124,918,395 |
| 2017-03-06 | 2017-03-02 | 85.599 | 1,474,622 | +2,380 | 0.05% | 126,225,919 |
| 2017-03-03 | 2017-03-01 | 83.683 | 1,472,242 | +10,525 | 0.05% | 123,202,117 |
| 2017-03-02 | 2017-02-28 | 83.923 | 1,461,717 | -9,534 | 0.05% | 122,671,340 |
| 2017-03-01 | 2017-02-27 | 85.180 | 1,471,251 | -23,848 | 0.05% | 125,320,889 |
| 2017-02-28 | 2017-02-24 | 87.574 | 1,495,099 | +25,852 | 0.05% | 130,932,082 |
| 2017-02-27 | 2017-02-23 | 87.395 | 1,469,247 | +15,871 | 0.05% | 128,404,270 |
| 2017-02-24 | 2017-02-22 | 88.532 | 1,453,376 | +2,631 | 0.05% | 128,670,194 |
| 2017-02-23 | 2017-02-21 | 86.916 | 1,450,745 | -4,302 | 0.05% | 126,092,570 |
| 2017-02-22 | 2017-02-20 | 88.532 | 1,455,047 | +56,045 | 0.05% | 128,818,131 |
| 2017-02-21 | 2017-02-17 | 92.183 | 1,399,002 | +20,966 | 0.05% | 128,964,700 |
| 2017-02-20 | 2017-02-16 | 94.338 | 1,378,036 | -10,942 | 0.05% | 130,001,563 |
| 2017-02-17 | 2017-02-15 | 93.680 | 1,388,978 | -3,329 | 0.05% | 130,119,236 |
| 2017-02-16 | 2017-02-14 | 92.602 | 1,392,307 | +627 | 0.05% | 128,930,930 |
| 2017-02-15 | 2017-02-13 | 92.662 | 1,391,680 | +5,763 | 0.05% | 128,956,174 |
| 2017-02-14 | 2017-02-10 | 93.859 | 1,385,917 | -22,021 | 0.05% | 130,081,362 |
| 2017-02-13 | 2017-02-09 | 91.166 | 1,407,938 | +23,180 | 0.05% | 128,355,721 |
| 2017-02-10 | 2017-02-08 | 92.483 | 1,384,758 | -26,145 | 0.05% | 128,066,094 |
| 2017-02-09 | 2017-02-07 | 92.303 | 1,410,903 | +23,806 | 0.05% | 130,230,686 |
| 2017-02-08 | 2017-02-06 | 94.458 | 1,387,097 | +10,137 | 0.05% | 131,022,423 |
| 2017-02-07 | 2017-02-03 | 92.243 | 1,376,960 | -13,281 | 0.05% | 127,015,218 |
| 2017-02-06 | 2017-02-02 | 92.423 | 1,390,241 | +4,392 | 0.05% | 128,489,957 |
| 2017-02-03 | 2017-02-01 | 90.807 | 1,385,849 | -7,936 | 0.05% | 125,844,225 |
| 2017-02-02 | 2017-01-27 | 92.303 | 1,393,785 | -21,926 | 0.05% | 128,650,642 |
| 2017-02-01 | 2017-01-25 | 90.268 | 1,415,711 | -16,664 | 0.05% | 127,793,200 |
| 2017-01-26 | 2017-01-24 | 86.916 | 1,432,375 | +20,214 | 0.05% | 124,495,928 |
| 2017-01-25 | 2017-01-23 | 86.078 | 1,412,161 | -3,174 | 0.05% | 121,555,579 |
| 2017-01-24 | 2017-01-20 | 85.838 | 1,415,335 | -22,415 | 0.05% | 121,489,905 |
| 2017-01-23 | 2017-01-19 | 85.300 | 1,437,750 | -1,913 | 0.05% | 122,639,406 |
| 2017-01-20 | 2017-01-18 | 85.838 | 1,439,663 | +6,933 | 0.05% | 123,578,179 |
| 2017-01-19 | 2017-01-17 | 85.419 | 1,432,730 | +23,645 | 0.05% | 122,382,726 |
| 2017-01-18 | 2017-01-16 | 79.912 | 1,409,085 | -43,560 | 0.05% | 112,603,076 |
| 2017-01-17 | 2017-01-13 | 79.733 | 1,452,645 | -668 | 0.05% | 115,823,188 |
| 2017-01-16 | 2017-01-12 | 79.613 | 1,453,313 | -3,121 | 0.05% | 115,702,461 |
| 2017-01-13 | 2017-01-11 | 79.134 | 1,456,434 | -4,009 | 0.05% | 115,253,483 |
| 2017-01-12 | 2017-01-10 | 78.715 | 1,460,443 | +835 | 0.05% | 114,958,784 |
| 2017-01-11 | 2017-01-09 | 79.194 | 1,459,608 | +12,529 | 0.05% | 115,592,026 |
| 2017-01-10 | 2017-01-06 | 79.014 | 1,447,079 | -3,174 | 0.05% | 114,339,942 |
| 2017-01-09 | 2017-01-05 | 78.296 | 1,450,253 | -1,963 | 0.05% | 113,549,000 |
| 2017-01-06 | 2017-01-04 | 77.877 | 1,452,216 | -14,116 | 0.05% | 113,094,194 |
| 2017-01-05 | 2017-01-03 | 76.141 | 1,466,332 | -4,720 | 0.05% | 111,648,070 |
| 2017-01-04 | 2016-12-30 | 74.585 | 1,471,052 | +17,040 | 0.05% | 109,717,995 |
| 2017-01-03 | 2016-12-29 | 75.004 | 1,454,012 | +3,425 | 0.05% | 109,056,325 |
| 2016-12-30 | 2016-12-28 | 75.183 | 1,450,587 | +1,671 | 0.05% | 109,059,931 |
| 2016-12-29 | 2016-12-23 | 75.961 | 1,448,916 | -418 | 0.05% | 110,061,804 |
| 2016-12-28 | 2016-12-22 | 76.261 | 1,449,334 | +167 | 0.05% | 110,527,337 |
| 2016-12-23 | 2016-12-21 | 76.680 | 1,449,167 | +10,981 | 0.05% | 111,121,824 |
| 2016-12-22 | 2016-12-20 | 76.380 | 1,438,186 | -32,774 | 0.05% | 109,849,359 |
| 2016-12-21 | 2016-12-19 | 78.775 | 1,470,960 | +39,760 | 0.05% | 115,874,680 |
| 2016-12-20 | 2016-12-16 | 79.074 | 1,431,200 | -1,104 | 0.05% | 113,170,945 |
| 2016-12-19 | 2016-12-15 | 79.014 | 1,432,304 | -40,294 | 0.05% | 113,172,506 |
| 2016-12-16 | 2016-12-14 | 79.014 | 1,472,598 | +11,151 | 0.05% | 116,356,308 |
| 2016-12-15 | 2016-12-13 | 76.740 | 1,461,447 | +14,702 | 0.05% | 112,150,933 |
| 2016-12-14 | 2016-12-12 | 76.620 | 1,446,745 | +8,520 | 0.05% | 110,849,504 |
| 2016-12-13 | 2016-12-09 | 77.638 | 1,438,225 | +13,782 | 0.05% | 111,660,253 |
| 2016-12-12 | 2016-12-08 | 78.895 | 1,424,443 | +10,340 | 0.05% | 112,380,842 |
| 2016-12-09 | 2016-12-07 | 78.236 | 1,414,103 | -28,275 | 0.05% | 110,633,952 |
| 2016-12-08 | 2016-12-06 | 76.081 | 1,442,378 | -1,169 | 0.05% | 109,737,847 |
| 2016-12-07 | 2016-12-05 | 74.884 | 1,443,547 | -2,339 | 0.05% | 108,098,591 |
| 2016-12-06 | 2016-12-02 | 74.944 | 1,445,886 | -14,701 | 0.05% | 108,360,295 |
| 2016-12-05 | 2016-12-01 | 74.345 | 1,460,587 | +7,518 | 0.05% | 108,587,747 |
| 2016-12-02 | 2016-11-30 | 72.729 | 1,453,069 | -7,675 | 0.05% | 105,680,367 |
| 2016-12-01 | 2016-11-29 | 72.430 | 1,460,744 | +7,685 | 0.05% | 105,801,367 |
| 2016-11-29 | 2016-11-25 | 73.807 | 1,453,059 | -3,759 | 0.05% | 107,245,264 |
| 2016-11-28 | 2016-11-24 | 73.866 | 1,456,818 | +7,684 | 0.05% | 107,609,907 |
| 2016-11-25 | 2016-11-23 | 74.285 | 1,449,134 | -6,264 | 0.05% | 107,649,527 |
| 2016-11-24 | 2016-11-22 | 74.345 | 1,455,398 | -68,536 | 0.05% | 108,201,970 |
| 2016-11-23 | 2016-11-21 | 72.310 | 1,523,934 | +12,279 | 0.06% | 110,195,761 |
| 2016-11-22 | 2016-11-18 | 73.866 | 1,511,655 | +710 | 0.06% | 111,660,519 |
| 2016-11-21 | 2016-11-17 | 72.789 | 1,510,945 | +13,490 | 0.06% | 109,980,079 |
| 2016-11-18 | 2016-11-16 | 74.585 | 1,497,455 | -14,964 | 0.05% | 111,687,255 |
| 2016-11-17 | 2016-11-15 | 73.268 | 1,512,419 | +22,971 | 0.06% | 110,811,629 |
| 2016-11-16 | 2016-11-14 | 73.627 | 1,489,448 | +88,249 | 0.05% | 109,663,538 |
| 2016-11-15 | 2016-11-11 | 77.578 | 1,401,199 | -9,773 | 0.05% | 108,701,770 |
| 2016-11-14 | 2016-11-10 | 76.440 | 1,410,972 | -84,418 | 0.05% | 107,855,200 |
| 2016-11-11 | 2016-11-09 | 72.549 | 1,495,390 | -9,690 | 0.05% | 108,489,795 |
| 2016-11-10 | 2016-11-08 | 74.285 | 1,505,080 | +5,764 | 0.05% | 111,805,499 |
| 2016-11-09 | 2016-11-07 | 74.525 | 1,499,316 | +33,453 | 0.05% | 111,736,310 |
| 2016-11-08 | 2016-11-04 | 74.226 | 1,465,863 | +8,980 | 0.05% | 108,804,502 |
| 2016-11-07 | 2016-11-03 | 73.747 | 1,456,883 | +14,617 | 0.05% | 107,440,292 |
| 2016-11-04 | 2016-11-02 | 75.004 | 1,442,266 | +69,998 | 0.05% | 108,175,331 |
| 2016-11-03 | 2016-11-01 | 80.750 | 1,372,268 | -11,091 | 0.05% | 110,810,951 |
| 2016-11-02 | 2016-10-31 | 79.134 | 1,383,359 | +8,227 | 0.05% | 109,470,765 |
| 2016-11-01 | 2016-10-28 | 78.595 | 1,375,132 | +15,119 | 0.05% | 108,078,899 |
| 2016-10-31 | 2016-10-27 | 79.014 | 1,360,013 | +752 | 0.05% | 107,460,483 |
| 2016-10-28 | 2016-10-26 | 79.014 | 1,359,261 | -1,086 | 0.05% | 107,401,064 |
| 2016-10-27 | 2016-10-25 | 80.092 | 1,360,347 | -19,546 | 0.05% | 108,952,604 |
| 2016-10-26 | 2016-10-24 | 80.271 | 1,379,893 | -53,918 | 0.05% | 110,765,876 |
| 2016-10-25 | 2016-10-20 | 77.997 | 1,433,811 | -38,674 | 0.05% | 111,832,522 |
| 2016-10-24 | 2016-10-19 | 76.919 | 1,472,485 | -19,588 | 0.05% | 113,262,411 |
| 2016-10-20 | 2016-10-18 | 75.542 | 1,492,073 | -4,802 | 0.05% | 112,714,872 |
| 2016-10-19 | 2016-10-17 | 74.944 | 1,496,875 | +2,213 | 0.05% | 112,181,608 |
| 2016-10-18 | 2016-10-14 | 73.866 | 1,494,662 | +52,791 | 0.05% | 110,405,307 |
| 2016-10-17 | 2016-10-13 | 73.447 | 1,441,871 | +35,332 | 0.05% | 105,901,660 |
| 2016-10-14 | 2016-10-12 | 75.662 | 1,406,539 | +5,430 | 0.05% | 106,421,812 |
| 2016-10-13 | 2016-10-11 | 77.458 | 1,401,109 | -10,525 | 0.05% | 108,527,049 |
| 2016-10-12 | 2016-10-07 | 76.680 | 1,411,634 | +13,657 | 0.05% | 108,243,801 |
| 2016-10-11 | 2016-10-06 | 77.937 | 1,397,977 | -17,932 | 0.05% | 108,953,907 |
| 2016-10-07 | 2016-10-05 | 76.740 | 1,415,909 | -4,803 | 0.05% | 108,656,363 |
| 2016-10-06 | 2016-10-04 | 76.740 | 1,420,712 | -10,316 | 0.05% | 109,024,944 |
| 2016-10-05 | 2016-10-03 | 75.602 | 1,431,028 | +4,177 | 0.05% | 108,189,043 |
| 2016-10-04 | 2016-09-30 | 74.645 | 1,426,851 | +5,972 | 0.05% | 106,506,687 |
| 2016-10-03 | 2016-09-29 | 76.081 | 1,420,879 | -8,938 | 0.05% | 108,102,178 |
| 2016-09-30 | 2016-09-28 | 74.764 | 1,429,817 | -114,727 | 0.05% | 106,899,258 |
| 2016-09-29 | 2016-09-27 | 75.483 | 1,544,544 | +3,341 | 0.06% | 116,586,206 |
| 2016-09-28 | 2016-09-26 | 75.423 | 1,541,203 | -9,313 | 0.06% | 116,241,763 |
| 2016-09-27 | 2016-09-23 | 76.979 | 1,550,516 | -12,028 | 0.06% | 119,357,309 |
| 2016-09-26 | 2016-09-22 | 77.159 | 1,562,544 | -28,734 | 0.06% | 120,563,812 |
| 2016-09-23 | 2016-09-21 | 76.440 | 1,591,278 | +10,357 | 0.06% | 121,637,855 |
| 2016-09-22 | 2016-09-20 | 76.560 | 1,580,921 | +1,170 | 0.06% | 121,035,428 |
| 2016-09-21 | 2016-09-19 | 75.483 | 1,579,751 | +6,515 | 0.06% | 119,243,722 |
| 2016-09-20 | 2016-09-15 | 76.141 | 1,573,236 | -84 | 0.06% | 119,787,854 |
| 2016-09-19 | 2016-09-14 | 75.423 | 1,573,320 | +8,520 | 0.06% | 118,664,115 |
| 2016-09-15 | 2016-09-13 | 76.740 | 1,564,800 | +3,550 | 0.06% | 120,082,206 |
| 2016-09-14 | 2016-09-12 | 76.919 | 1,561,250 | +24,767 | 0.06% | 120,090,147 |
| 2016-09-13 | 2016-09-09 | 79.373 | 1,536,483 | +14,200 | 0.06% | 121,955,974 |
| 2016-09-12 | 2016-09-08 | 79.254 | 1,522,283 | +1,628 | 0.06% | 120,646,625 |
| 2016-09-09 | 2016-09-07 | 79.014 | 1,520,655 | -5,304 | 0.06% | 120,153,499 |
| 2016-09-08 | 2016-09-06 | 80.391 | 1,525,959 | -1,503 | 0.06% | 122,673,477 |
| 2016-09-07 | 2016-09-05 | 80.810 | 1,527,462 | -18,686 | 0.06% | 123,434,334 |
| 2016-09-06 | 2016-09-02 | 78.895 | 1,546,148 | +12,529 | 0.06% | 121,982,708 |
| 2016-09-05 | 2016-09-01 | 79.134 | 1,533,619 | -3,007 | 0.06% | 121,361,443 |
| 2016-09-02 | 2016-08-31 | 77.578 | 1,536,626 | -3,258 | 0.06% | 119,207,883 |
| 2016-09-01 | 2016-08-30 | 76.680 | 1,539,884 | -19,003 | 0.06% | 118,077,985 |
| 2016-08-31 | 2016-08-29 | 75.961 | 1,558,887 | +585 | 0.06% | 118,415,364 |
| 2016-08-30 | 2016-08-26 | 76.261 | 1,558,302 | +8,353 | 0.06% | 118,837,321 |
| 2016-08-29 | 2016-08-25 | 75.842 | 1,549,949 | +6,933 | 0.06% | 117,550,862 |
| 2016-08-26 | 2016-08-24 | 76.680 | 1,543,016 | +7,517 | 0.06% | 118,318,146 |
| 2016-08-25 | 2016-08-23 | 76.560 | 1,535,499 | -10,858 | 0.06% | 117,557,916 |
| 2016-08-24 | 2016-08-22 | 76.979 | 1,546,357 | -6,933 | 0.06% | 119,037,153 |
| 2016-08-23 | 2016-08-19 | 76.859 | 1,553,290 | -22,720 | 0.06% | 119,384,891 |
| 2016-08-22 | 2016-08-18 | 77.697 | 1,576,010 | -4,344 | 0.06% | 122,451,880 |
| 2016-08-19 | 2016-08-17 | 77.278 | 1,580,354 | +7,393 | 0.06% | 122,127,205 |
| 2016-08-18 | 2016-08-16 | 78.176 | 1,572,961 | -1,922 | 0.06% | 122,968,232 |
| 2016-08-17 | 2016-08-15 | 78.835 | 1,574,883 | +335 | 0.06% | 124,155,472 |
| 2016-08-16 | 2016-08-12 | 79.433 | 1,574,548 | -1,420 | 0.06% | 125,071,576 |
| 2016-08-15 | 2016-08-11 | 79.014 | 1,575,968 | +3,758 | 0.06% | 124,524,017 |
| 2016-08-12 | 2016-08-10 | 80.211 | 1,572,210 | -59,556 | 0.06% | 126,109,310 |
| 2016-08-11 | 2016-08-09 | 78.655 | 1,631,766 | -71,841 | 0.06% | 128,346,799 |
| 2016-08-10 | 2016-08-08 | 78.954 | 1,703,607 | -22,511 | 0.06% | 134,507,347 |
| 2016-08-09 | 2016-08-05 | 77.997 | 1,726,118 | +52,540 | 0.06% | 134,631,503 |
| 2016-08-08 | 2016-08-04 | 76.680 | 1,673,578 | -106,166 | 0.06% | 128,329,613 |
| 2016-08-05 | 2016-08-03 | 73.866 | 1,779,744 | +35,291 | 0.06% | 131,463,289 |
| 2016-08-04 | 2016-08-01 | 74.405 | 1,744,453 | +34,916 | 0.06% | 129,796,266 |
| 2016-08-03 | 2016-07-29 | 74.046 | 1,709,537 | +83,988 | 0.06% | 126,584,346 |
| 2016-08-01 | 2016-07-28 | 76.380 | 1,625,549 | -42,976 | 0.06% | 124,160,238 |
| 2016-07-29 | 2016-07-27 | 75.902 | 1,668,525 | -5,461 | 0.06% | 126,643,752 |
| 2016-07-28 | 2016-07-26 | 74.226 | 1,673,986 | +418 | 0.06% | 124,252,548 |
| 2016-07-27 | 2016-07-25 | 74.704 | 1,673,568 | -7,852 | 0.06% | 125,022,951 |
| 2016-07-26 | 2016-07-22 | 75.183 | 1,681,420 | +22,231 | 0.06% | 126,414,719 |
| 2016-07-25 | 2016-07-21 | 75.542 | 1,659,189 | -15,118 | 0.06% | 125,339,227 |
| 2016-07-22 | 2016-07-20 | 73.866 | 1,674,307 | +1,378 | 0.06% | 123,675,037 |
| 2016-07-21 | 2016-07-19 | 73.088 | 1,672,929 | -1,002 | 0.06% | 122,271,424 |
| 2016-07-20 | 2016-07-18 | 73.627 | 1,673,931 | -2,715 | 0.06% | 123,246,462 |
| 2016-07-19 | 2016-07-15 | 74.824 | 1,676,646 | +7,065 | 0.06% | 125,453,617 |
| 2016-07-18 | 2016-07-14 | 74.405 | 1,669,581 | +13,669 | 0.06% | 124,225,404 |
| 2016-07-15 | 2016-07-13 | 74.704 | 1,655,912 | -33,733 | 0.06% | 123,703,969 |
| 2016-07-14 | 2016-07-12 | 71.891 | 1,689,645 | -10,900 | 0.06% | 121,470,347 |
| 2016-07-13 | 2016-07-11 | 70.275 | 1,700,545 | -16,122 | 0.06% | 119,505,535 |
| 2016-07-12 | 2016-07-08 | 68.958 | 1,716,667 | -77,055 | 0.06% | 118,377,819 |
| 2016-07-11 | 2016-07-07 | 68.898 | 1,793,722 | -113,892 | 0.07% | 123,584,002 |
| 2016-07-08 | 2016-07-06 | 68.060 | 1,907,614 | +23,722 | 0.07% | 129,832,303 |
| 2016-07-07 | 2016-07-05 | 69.078 | 1,883,892 | -22,469 | 0.07% | 130,134,847 |
| 2016-07-06 | 2016-07-04 | 70.335 | 1,906,361 | -23,973 | 0.07% | 134,083,336 |
| 2016-07-05 | 2016-06-30 | 68.719 | 1,930,334 | -25,401 | 0.07% | 132,649,661 |
| 2016-07-04 | 2016-06-29 | 68.240 | 1,955,735 | -39,505 | 0.07% | 133,458,628 |
| 2016-06-30 | 2016-06-28 | 66.983 | 1,995,240 | +79,562 | 0.07% | 133,646,326 |
| 2016-06-29 | 2016-06-27 | 68.419 | 1,915,678 | -20,674 | 0.07% | 131,069,167 |
| 2016-06-28 | 2016-06-24 | 69.138 | 1,936,352 | +333,156 | 0.07% | 133,874,570 |
| 2016-06-27 | 2016-06-23 | 76.380 | 1,603,196 | -26,437 | 0.06% | 122,452,905 |
| 2016-06-24 | 2016-06-22 | 75.423 | 1,629,633 | -13,406 | 0.06% | 122,911,396 |
| 2016-06-23 | 2016-06-21 | 75.303 | 1,643,039 | -51,633 | 0.06% | 123,725,811 |
| 2016-06-22 | 2016-06-20 | 73.747 | 1,694,672 | -162,840 | 0.06% | 124,976,442 |
| 2016-06-21 | 2016-06-17 | 68.299 | 1,857,512 | -668 | 0.07% | 126,867,116 |
| 2016-06-20 | 2016-06-16 | 65.785 | 1,858,180 | +15,954 | 0.07% | 122,241,106 |
| 2016-06-17 | 2016-06-15 | 67.641 | 1,842,226 | +8,938 | 0.07% | 124,610,072 |
| 2016-06-16 | 2016-06-14 | 66.085 | 1,833,288 | +80,856 | 0.07% | 121,152,273 |
| 2016-06-15 | 2016-06-13 | 67.821 | 1,752,432 | +49,992 | 0.06% | 118,851,011 |
| 2016-06-14 | 2016-06-10 | 70.933 | 1,702,440 | -124,417 | 0.06% | 120,759,682 |
| 2016-06-13 | 2016-06-08 | 73.268 | 1,826,857 | +7,351 | 0.07% | 133,849,813 |
| 2016-06-10 | 2016-06-07 | 73.747 | 1,819,506 | -1,963 | 0.07% | 134,182,536 |
| 2016-06-08 | 2016-06-06 | 72.250 | 1,821,469 | -7,476 | 0.07% | 131,601,503 |
| 2016-06-07 | 2016-06-03 | 72.549 | 1,828,945 | -1,629 | 0.07% | 132,689,043 |
| 2016-06-06 | 2016-06-02 | 71.652 | 1,830,574 | +22,136 | 0.07% | 131,163,572 |
| 2016-06-03 | 2016-06-01 | 71.053 | 1,808,438 | +17,791 | 0.07% | 128,494,974 |
| 2016-06-02 | 2016-05-31 | 73.807 | 1,790,647 | -14,116 | 0.07% | 132,161,468 |
| 2016-06-01 | 2016-05-30 | 73.268 | 1,804,763 | -6,181 | 0.07% | 132,231,034 |
| 2016-05-31 | 2016-05-27 | 74.285 | 1,810,944 | +125,878 | 0.07% | 134,526,734 |
| 2016-05-30 | 2016-05-26 | 74.285 | 1,685,066 | -10,542 | 0.06% | 125,175,834 |
| 2016-05-27 | 2016-05-25 | 73.627 | 1,695,608 | -46,860 | 0.06% | 124,842,474 |
| 2016-05-26 | 2016-05-24 | 70.514 | 1,742,468 | -213,828 | 0.06% | 122,868,880 |
| 2016-05-25 | 2016-05-23 | 69.916 | 1,956,296 | +55,296 | 0.07% | 136,775,782 |
| 2016-05-24 | 2016-05-20 | 70.454 | 1,901,000 | -8,353 | 0.07% | 133,933,857 |
| 2016-05-23 | 2016-05-19 | 71.053 | 1,909,353 | -174,826 | 0.07% | 135,665,289 |
| 2016-05-20 | 2016-05-18 | 67.880 | 2,084,179 | -9,690 | 0.08% | 141,475,053 |
| 2016-05-19 | 2016-05-17 | 69.676 | 2,093,869 | +149,351 | 0.08% | 145,892,943 |
| 2016-05-18 | 2016-05-16 | 67.940 | 1,944,518 | +1,503 | 0.07% | 132,111,196 |
| 2016-05-17 | 2016-05-13 | 65.486 | 1,943,015 | +2,423 | 0.07% | 127,240,472 |
| 2016-05-16 | 2016-05-12 | 66.085 | 1,940,592 | -72,587 | 0.07% | 128,243,424 |
| 2016-05-13 | 2016-05-11 | 65.366 | 2,013,179 | -3,258 | 0.07% | 131,594,224 |
| 2016-05-12 | 2016-05-10 | 65.666 | 2,016,437 | +14,994 | 0.07% | 132,410,700 |
| 2016-05-11 | 2016-05-09 | 66.444 | 2,001,443 | +17,917 | 0.07% | 132,983,574 |
| 2016-05-10 | 2016-05-06 | 67.162 | 1,983,526 | -12,864 | 0.07% | 133,217,890 |
| 2016-05-09 | 2016-05-05 | 69.257 | 1,996,390 | +47,278 | 0.07% | 138,264,453 |
| 2016-05-06 | 2016-05-04 | 71.592 | 1,949,112 | +21,204 | 0.07% | 139,540,338 |
| 2016-05-05 | 2016-05-03 | 72.609 | 1,927,908 | -3,759 | 0.07% | 139,984,162 |
| 2016-05-04 | 2016-04-29 | 76.201 | 1,931,667 | -21,801 | 0.07% | 147,194,798 |
| 2016-05-03 | 2016-04-28 | 75.123 | 1,953,468 | -26,687 | 0.07% | 146,751,255 |
| 2016-04-29 | 2016-04-27 | 75.064 | 1,980,155 | +2,918 | 0.07% | 148,637,544 |
| 2016-04-28 | 2016-04-26 | 71.113 | 1,977,237 | +17,625 | 0.07% | 140,607,008 |
| 2016-04-27 | 2016-04-25 | 72.250 | 1,959,612 | -22,678 | 0.07% | 141,582,363 |
| 2016-04-26 | 2016-04-22 | 73.567 | 1,982,290 | -22,239 | 0.07% | 145,831,341 |
| 2016-04-25 | 2016-04-21 | 74.345 | 2,004,529 | -127,320 | 0.07% | 149,027,267 |
| 2016-04-22 | 2016-04-20 | 71.532 | 2,131,849 | -51,872 | 0.08% | 152,495,189 |
| 2016-04-21 | 2016-04-19 | 70.993 | 2,183,721 | -30,923 | 0.08% | 155,029,246 |
| 2016-04-20 | 2016-04-18 | 67.102 | 2,214,644 | +23,221 | 0.08% | 148,607,707 |
| 2016-04-19 | 2016-04-15 | 68.120 | 2,191,423 | -13,657 | 0.08% | 149,279,535 |
| 2016-04-18 | 2016-04-14 | 66.504 | 2,205,080 | -42,648 | 0.08% | 146,645,995 |
| 2016-04-15 | 2016-04-13 | 65.007 | 2,247,728 | -77,473 | 0.08% | 146,118,558 |
| 2016-04-14 | 2016-04-12 | 60.218 | 2,325,201 | -3,174 | 0.08% | 140,020,066 |
| 2016-04-13 | 2016-04-11 | 59.081 | 2,328,375 | -49,282 | 0.08% | 137,563,075 |
| 2016-04-12 | 2016-04-08 | 58.303 | 2,377,657 | +20,631 | 0.09% | 138,624,489 |
| 2016-04-11 | 2016-04-07 | 56.926 | 2,357,026 | +69,956 | 0.09% | 134,176,570 |
| 2016-04-08 | 2016-04-06 | 57.645 | 2,287,070 | +26,181 | 0.08% | 131,837,069 |
| 2016-04-07 | 2016-04-05 | 58.363 | 2,260,889 | +17,708 | 0.08% | 131,951,901 |
| 2016-04-06 | 2016-04-01 | 60.817 | 2,243,181 | +9,325 | 0.08% | 136,423,699 |
| 2016-04-05 | 2016-03-31 | 61.595 | 2,233,856 | +4,051 | 0.08% | 137,594,903 |
| 2016-04-01 | 2016-03-30 | 62.733 | 2,229,805 | +22,909 | 0.08% | 139,881,398 |
| 2016-03-31 | 2016-03-29 | 59.380 | 2,206,896 | +57,706 | 0.08% | 131,046,473 |
| 2016-03-30 | 2016-03-24 | 61.775 | 2,149,190 | +69,663 | 0.08% | 132,765,827 |
| 2016-03-29 | 2016-03-23 | 64.349 | 2,079,527 | +35,083 | 0.08% | 133,815,008 |
| 2016-03-24 | 2016-03-22 | 64.708 | 2,044,444 | -4,887 | 0.07% | 132,291,734 |
| 2016-03-23 | 2016-03-21 | 65.606 | 2,049,331 | -14,200 | 0.07% | 134,448,035 |
| 2016-03-22 | 2016-03-18 | 61.116 | 2,063,531 | +12,864 | 0.08% | 126,115,520 |
| 2016-03-21 | 2016-03-17 | 61.954 | 2,050,667 | +5,513 | 0.07% | 127,047,841 |
| 2016-03-18 | 2016-03-16 | 60.817 | 2,045,154 | +40,637 | 0.07% | 124,380,277 |
| 2016-03-17 | 2016-03-15 | 63.152 | 2,004,517 | -27,690 | 0.07% | 126,588,426 |
| 2016-03-16 | 2016-03-14 | 62.733 | 2,032,207 | -79,150 | 0.07% | 127,485,568 |
| 2016-03-15 | 2016-03-11 | 60.877 | 2,111,357 | +4,176 | 0.08% | 128,532,934 |
| 2016-03-14 | 2016-03-10 | 61.116 | 2,107,181 | +1,253 | 0.08% | 128,783,250 |
| 2016-03-11 | 2016-03-09 | 62.972 | 2,105,928 | +1,379 | 0.08% | 132,614,513 |
| 2016-03-10 | 2016-03-08 | 62.792 | 2,104,549 | -43,018 | 0.08% | 132,149,744 |
| 2016-03-09 | 2016-03-07 | 62.553 | 2,147,567 | -28,233 | 0.08% | 134,336,741 |
| 2016-03-08 | 2016-03-04 | 62.553 | 2,175,800 | +15,996 | 0.08% | 136,102,800 |
| 2016-03-07 | 2016-03-03 | 59.859 | 2,159,804 | -63,816 | 0.08% | 129,284,404 |
| 2016-03-04 | 2016-03-02 | 56.926 | 2,223,620 | -4,344 | 0.08% | 126,582,272 |
| 2016-03-03 | 2016-03-01 | 55.729 | 2,227,964 | -21,634 | 0.08% | 124,162,271 |
| 2016-03-02 | 2016-02-29 | 53.933 | 2,249,598 | +4,720 | 0.08% | 121,328,130 |
| 2016-03-01 | 2016-02-26 | 52.556 | 2,244,878 | +13,615 | 0.08% | 117,982,897 |
| 2016-02-29 | 2016-02-25 | 51.120 | 2,231,263 | -9,105 | 0.08% | 114,061,855 |
| 2016-02-26 | 2016-02-24 | 53.574 | 2,240,368 | +15,459 | 0.08% | 120,025,685 |
| 2016-02-25 | 2016-02-23 | 57.166 | 2,224,909 | +98,535 | 0.08% | 127,188,376 |
| 2016-02-24 | 2016-02-22 | 56.148 | 2,126,374 | +22,135 | 0.08% | 119,391,742 |
| 2016-02-23 | 2016-02-19 | 56.926 | 2,104,239 | +27,231 | 0.08% | 119,786,363 |
| 2016-02-22 | 2016-02-18 | 59.321 | 2,077,008 | -21,968 | 0.08% | 123,209,337 |
| 2016-02-19 | 2016-02-17 | 57.106 | 2,098,976 | +19,629 | 0.08% | 119,863,690 |
| 2016-02-18 | 2016-02-16 | 60.338 | 2,079,347 | -15,620 | 0.08% | 125,464,049 |
| 2016-02-17 | 2016-02-15 | 59.201 | 2,094,967 | -6,181 | 0.08% | 124,023,869 |
| 2016-02-16 | 2016-02-12 | 53.454 | 2,101,148 | -10,692 | 0.08% | 112,315,553 |
| 2016-02-15 | 2016-02-11 | 55.071 | 2,111,840 | +2,130 | 0.08% | 116,300,247 |
| 2016-02-12 | 2016-02-05 | 59.440 | 2,109,710 | +19,057 | 0.08% | 125,401,810 |
| 2016-02-11 | 2016-02-04 | 57.884 | 2,090,653 | +132 | 0.08% | 121,015,285 |
| 2016-02-05 | 2016-02-03 | 58.303 | 2,090,521 | +16,957 | 0.08% | 121,883,604 |
| 2016-02-04 | 2016-02-02 | 61.595 | 2,073,564 | -7,255 | 0.08% | 127,721,678 |
| 2016-02-03 | 2016-02-01 | 62.613 | 2,080,819 | -12,111 | 0.08% | 130,286,010 |
| 2016-02-02 | 2016-01-29 | 63.152 | 2,092,930 | -20,799 | 0.08% | 132,171,847 |
| 2016-02-01 | 2016-01-28 | 62.972 | 2,113,729 | +6,306 | 0.08% | 133,105,758 |
| 2016-01-29 | 2016-01-27 | 63.451 | 2,107,423 | +1,838 | 0.08% | 133,717,848 |
| 2016-01-28 | 2016-01-26 | 61.835 | 2,105,585 | +2,539 | 0.08% | 130,198,175 |
| 2016-01-27 | 2016-01-25 | 65.426 | 2,103,046 | +460 | 0.08% | 137,594,391 |
| 2016-01-26 | 2016-01-22 | 63.810 | 2,102,586 | +1,085 | 0.08% | 134,166,092 |
| 2016-01-25 | 2016-01-21 | 61.655 | 2,101,501 | -9,397 | 0.08% | 129,568,259 |
| 2016-01-22 | 2016-01-20 | 63.331 | 2,110,898 | +11,961 | 0.08% | 133,685,626 |
| 2016-01-21 | 2016-01-19 | 66.444 | 2,098,937 | +4,473 | 0.08% | 139,461,451 |
| 2016-01-20 | 2016-01-18 | 66.324 | 2,094,464 | +5,638 | 0.08% | 138,913,501 |
| 2016-01-19 | 2016-01-15 | 68.659 | 2,088,826 | -22,469 | 0.08% | 143,415,958 |
| 2016-01-18 | 2016-01-14 | 68.838 | 2,111,295 | +5,763 | 0.08% | 145,337,791 |
| 2016-01-15 | 2016-01-13 | 69.197 | 2,105,532 | +1,044 | 0.08% | 145,697,291 |
| 2016-01-14 | 2016-01-12 | 68.299 | 2,104,488 | -22,385 | 0.08% | 143,735,450 |
| 2016-01-13 | 2016-01-11 | 68.479 | 2,126,873 | -28,633 | 0.08% | 145,646,274 |
| 2016-01-12 | 2016-01-08 | 69.616 | 2,155,506 | +51,956 | 0.08% | 150,058,551 |
| 2016-01-11 | 2016-01-07 | 68.659 | 2,103,550 | -52,540 | 0.08% | 144,426,888 |
| 2016-01-08 | 2016-01-06 | 72.430 | 2,156,090 | +6,360 | 0.08% | 156,165,125 |
| 2016-01-07 | 2016-01-05 | 74.106 | 2,149,730 | -627 | 0.08% | 159,307,550 |
| 2016-01-06 | 2016-01-04 | 75.902 | 2,150,357 | -18,489 | 0.08% | 163,215,582 |
| 2016-01-05 | 2015-12-31 | 78.296 | 2,168,846 | +5,292 | 0.08% | 169,811,953 |
| 2016-01-04 | 2015-12-29 | 80.391 | 2,163,554 | -4,486 | 0.08% | 173,930,421 |
| 2015-12-30 | 2015-12-28 | 80.211 | 2,168,040 | -4,552 | 0.08% | 173,901,723 |
| 2015-12-29 | 2015-12-24 | 81.289 | 2,172,592 | +27,397 | 0.08% | 176,607,744 |
| 2015-12-28 | 2015-12-22 | 76.321 | 2,145,195 | +15,161 | 0.08% | 163,722,647 |
| 2015-12-23 | 2015-12-21 | 75.722 | 2,130,034 | +4,176 | 0.08% | 161,290,526 |
| 2015-12-22 | 2015-12-18 | 76.321 | 2,125,858 | -136,361 | 0.08% | 162,246,835 |
| 2015-12-21 | 2015-12-17 | 74.046 | 2,262,219 | +288,009 | 0.08% | 167,508,227 |
| 2015-12-18 | 2015-12-16 | 68.180 | 1,974,210 | +66,773 | 0.07% | 134,601,180 |
| 2015-12-17 | 2015-12-15 | 68.419 | 1,907,437 | +6,432 | 0.07% | 130,505,324 |
| 2015-12-16 | 2015-12-14 | 70.335 | 1,901,005 | +16,705 | 0.07% | 133,706,624 |
| 2015-12-15 | 2015-12-11 | 71.352 | 1,884,300 | +338,019 | 0.07% | 134,449,162 |
| 2015-12-14 | 2015-12-10 | 72.130 | 1,546,281 | +2,255 | 0.07% | 111,533,996 |
| 2015-12-11 | 2015-12-09 | 72.849 | 1,544,026 | -585 | 0.07% | 112,480,434 |
| 2015-12-10 | 2015-12-08 | 72.849 | 1,544,611 | +13,783 | 0.07% | 112,523,051 |
| 2015-12-09 | 2015-12-07 | 74.465 | 1,530,828 | +83,696 | 0.07% | 113,993,103 |
| 2015-12-08 | 2015-12-04 | 74.345 | 1,447,132 | +29,862 | 0.07% | 107,587,431 |
| 2015-12-07 | 2015-12-03 | 75.183 | 1,417,270 | +15,787 | 0.07% | 106,555,048 |
| 2015-12-04 | 2015-12-02 | 78.176 | 1,401,483 | -1,762 | 0.07% | 109,562,720 |
| 2015-12-03 | 2015-12-01 | 78.895 | 1,403,245 | +12,780 | 0.07% | 110,708,435 |
| 2015-12-02 | 2015-11-30 | 78.057 | 1,390,465 | +6,058 | 0.07% | 108,534,910 |
| 2015-12-01 | 2015-11-27 | 79.254 | 1,384,407 | +22,735 | 0.07% | 109,719,436 |
| 2015-11-30 | 2015-11-26 | 79.074 | 1,361,672 | -12,255 | 0.06% | 107,673,076 |
| 2015-11-27 | 2015-11-25 | 78.595 | 1,373,927 | +44,929 | 0.06% | 107,984,191 |
| 2015-11-26 | 2015-11-24 | 79.673 | 1,328,998 | +14,117 | 0.06% | 105,884,936 |
| 2015-11-25 | 2015-11-23 | 81.528 | 1,314,881 | +2,339 | 0.06% | 107,200,140 |
| 2015-11-24 | 2015-11-20 | 83.983 | 1,312,542 | +18,794 | 0.06% | 110,230,728 |
| 2015-11-23 | 2015-11-19 | 83.564 | 1,293,748 | +2,255 | 0.06% | 108,110,259 |
| 2015-11-20 | 2015-11-18 | 82.726 | 1,291,493 | +9,105 | 0.06% | 106,839,512 |
| 2015-11-19 | 2015-11-17 | 83.983 | 1,282,388 | +12,178 | 0.06% | 107,698,316 |
| 2015-11-18 | 2015-11-16 | 96.683 | 1,270,210 | -4,281 | 0.06% | 122,807,739 |
| 2015-11-17 | 2015-11-13 | 93.692 | 1,274,491 | +245,210 | 0.06% | 119,408,988 |
| 2015-11-16 | 2015-11-12 | 93.246 | 1,029,281 | +12,572 | 0.05% | 95,976,303 |
| 2015-11-13 | 2015-11-11 | 93.628 | 1,016,709 | +14,375 | 0.05% | 95,192,290 |
| 2015-11-12 | 2015-11-10 | 95.601 | 1,002,334 | +19,286 | 0.05% | 95,824,118 |
| 2015-11-11 | 2015-11-09 | 95.283 | 983,048 | +18,618 | 0.05% | 93,667,507 |
| 2015-11-10 | 2015-11-06 | 96.874 | 964,430 | +24,352 | 0.05% | 93,428,161 |
| 2015-11-09 | 2015-11-05 | 101.584 | 940,078 | -2,435 | 0.05% | 95,496,886 |
| 2015-11-06 | 2015-11-04 | 102.348 | 942,513 | +36,057 | 0.05% | 96,464,125 |
| 2015-11-05 | 2015-11-03 | 105.212 | 906,456 | +2,553 | 0.05% | 95,370,052 |
| 2015-11-04 | 2015-11-02 | 108.394 | 903,903 | +353 | 0.05% | 97,978,077 |
| 2015-11-03 | 2015-10-30 | 109.222 | 903,550 | -2,631 | 0.05% | 98,687,446 |
| 2015-11-02 | 2015-10-29 | 111.131 | 906,181 | -3,590 | 0.05% | 100,705,138 |
| 2015-10-30 | 2015-10-28 | 109.858 | 909,771 | -9,388 | 0.05% | 99,945,977 |
| 2015-10-29 | 2015-10-27 | 111.322 | 919,159 | +393 | 0.05% | 102,322,912 |
| 2015-10-28 | 2015-10-26 | 111.895 | 918,766 | -1,782 | 0.05% | 102,805,470 |
| 2015-10-27 | 2015-10-23 | 111.768 | 920,548 | +747 | 0.05% | 102,887,683 |
| 2015-10-26 | 2015-10-22 | 109.731 | 919,801 | +1,718 | 0.05% | 100,930,767 |
| 2015-10-23 | 2015-10-20 | 111.832 | 918,083 | +2,867 | 0.05% | 102,670,610 |
| 2015-10-22 | 2015-10-19 | 113.805 | 915,216 | +628 | 0.05% | 104,155,823 |
| 2015-10-20 | 2015-10-16 | 114.441 | 914,588 | -746 | 0.05% | 104,666,481 |
| 2015-10-19 | 2015-10-15 | 112.786 | 915,334 | +1,804 | 0.05% | 103,237,088 |
| 2015-10-16 | 2015-10-14 | 110.304 | 913,530 | -7,031 | 0.05% | 100,765,952 |
| 2015-10-15 | 2015-10-13 | 112.022 | 920,561 | -1,807 | 0.05% | 103,123,507 |
| 2015-10-14 | 2015-10-12 | 116.223 | 922,368 | -2,592 | 0.05% | 107,200,654 |
| 2015-10-13 | 2015-10-09 | 114.696 | 924,960 | -3,260 | 0.05% | 106,088,956 |
| 2015-10-12 | 2015-10-08 | 112.341 | 928,220 | -3,064 | 0.05% | 104,276,889 |
| 2015-10-09 | 2015-10-07 | 110.940 | 931,284 | -8,562 | 0.05% | 103,317,042 |
| 2015-10-08 | 2015-10-06 | 104.448 | 939,846 | -24,038 | 0.05% | 98,165,236 |
| 2015-10-07 | 2015-10-05 | 103.430 | 963,884 | +6,480 | 0.05% | 99,694,356 |
| 2015-10-06 | 2015-10-02 | 99.165 | 957,404 | +4,949 | 0.05% | 94,941,290 |
| 2015-10-02 | 2015-09-29 | 92.737 | 952,455 | +15,319 | 0.05% | 88,327,605 |
| 2015-09-30 | 2015-09-25 | 99.484 | 937,136 | +19,874 | 0.05% | 93,229,646 |
| 2015-09-29 | 2015-09-24 | 100.438 | 917,262 | +7,620 | 0.05% | 92,128,253 |
| 2015-09-25 | 2015-09-23 | 101.966 | 909,642 | +30,048 | 0.05% | 92,752,463 |
| 2015-09-24 | 2015-09-22 | 106.485 | 879,594 | +10,055 | 0.04% | 93,663,554 |
| 2015-09-23 | 2015-09-21 | 108.713 | 869,539 | +8,327 | 0.04% | 94,529,937 |
| 2015-09-22 | 2015-09-18 | 113.805 | 861,212 | +314 | 0.04% | 98,009,917 |
| 2015-09-21 | 2015-09-17 | 112.468 | 860,898 | -1,807 | 0.04% | 96,823,479 |
| 2015-09-18 | 2015-09-16 | 110.940 | 862,705 | +14,180 | 0.04% | 95,708,859 |
| 2015-09-17 | 2015-09-15 | 107.058 | 848,525 | +7,737 | 0.04% | 90,841,243 |
| 2015-09-16 | 2015-09-14 | 109.731 | 840,788 | +1,296 | 0.04% | 92,260,585 |
| 2015-09-15 | 2015-09-11 | 109.286 | 839,492 | -79 | 0.04% | 91,744,343 |
| 2015-09-14 | 2015-09-10 | 110.559 | 839,571 | +3,810 | 0.04% | 92,821,735 |
| 2015-09-11 | 2015-09-09 | 114.059 | 835,761 | -20,071 | 0.04% | 95,326,257 |
| 2015-09-10 | 2015-09-08 | 108.904 | 855,832 | +18,029 | 0.04% | 93,203,231 |
| 2015-09-09 | 2015-09-07 | 106.994 | 837,803 | +7,462 | 0.04% | 89,640,044 |
| 2015-09-08 | 2015-09-04 | 110.113 | 830,341 | -2,222 | 0.04% | 91,431,327 |
| 2015-09-07 | 2015-09-02 | 109.031 | 832,563 | +5,342 | 0.04% | 90,775,135 |
| 2015-09-04 | 2015-09-01 | 112.977 | 827,221 | +236 | 0.04% | 93,457,109 |
| 2015-09-02 | 2015-08-31 | 115.205 | 826,985 | -5,820 | 0.04% | 95,272,737 |
| 2015-09-01 | 2015-08-28 | 115.587 | 832,805 | +42,617 | 0.04% | 96,261,274 |
| 2015-08-31 | 2015-08-27 | 114.250 | 790,188 | +6,912 | 0.04% | 90,279,120 |
| 2015-08-28 | 2015-08-26 | 112.723 | 783,276 | +7,685 | 0.04% | 88,292,907 |
| 2015-08-27 | 2015-08-25 | 118.387 | 775,591 | +4,124 | 0.04% | 91,820,180 |
| 2015-08-26 | 2015-08-24 | 116.605 | 771,467 | +5,617 | 0.04% | 89,957,061 |
| 2015-08-25 | 2015-08-21 | 125.198 | 765,850 | -2,652 | 0.04% | 95,882,757 |
| 2015-08-24 | 2015-08-20 | 128.699 | 768,502 | +6,560 | 0.04% | 98,905,078 |
| 2015-08-21 | 2015-08-19 | 130.353 | 761,942 | +1,571 | 0.04% | 99,321,736 |
| 2015-08-20 | 2015-08-18 | 130.990 | 760,371 | +3,692 | 0.04% | 99,600,920 |
| 2015-08-19 | 2015-08-17 | 132.645 | 756,679 | +1,021 | 0.04% | 100,369,516 |
| 2015-08-18 | 2015-08-14 | 133.918 | 755,658 | +1,257 | 0.04% | 101,196,025 |
| 2015-08-17 | 2015-08-13 | 136.846 | 754,401 | +732 | 0.04% | 103,236,471 |
| 2015-08-14 | 2015-08-12 | 136.591 | 753,669 | -7,425 | 0.04% | 102,944,419 |
| 2015-08-13 | 2015-08-11 | 142.227 | 761,094 | +3,142 | 0.04% | 108,248,481 |
| 2015-08-12 | 2015-08-10 | 141.970 | 757,952 | +13,678 | 0.04% | 107,606,663 |
| 2015-08-11 | 2015-08-07 | 145.828 | 744,274 | +2,916 | 0.04% | 108,536,119 |
| 2015-08-07 | 2015-08-05 | 150.458 | 741,358 | +4,190 | 0.04% | 111,542,976 |
| 2015-08-06 | 2015-08-04 | 150.200 | 737,168 | +1,166 | 0.04% | 110,722,964 |
| 2015-08-05 | 2015-08-03 | 151.872 | 736,002 | +467 | 0.04% | 111,778,243 |
| 2015-08-04 | 2015-07-31 | 151.744 | 735,535 | -47,627 | 0.04% | 111,612,732 |
| 2015-08-03 | 2015-07-30 | 152.644 | 783,162 | +1,555 | 0.04% | 119,544,806 |
| 2015-07-31 | 2015-07-29 | 150.843 | 781,607 | +195 | 0.04% | 117,900,281 |
| 2015-07-30 | 2015-07-28 | 150.715 | 781,412 | +544 | 0.04% | 117,770,380 |
| 2015-07-29 | 2015-07-27 | 150.458 | 780,868 | +2,566 | 0.04% | 117,487,557 |
| 2015-07-28 | 2015-07-24 | 151.358 | 778,302 | +10,576 | 0.04% | 117,802,090 |
| 2015-07-27 | 2015-07-23 | 154.959 | 767,726 | +6,688 | 0.04% | 118,965,678 |
| 2015-07-24 | 2015-07-22 | 158.173 | 761,038 | -621 | 0.04% | 120,375,982 |
| 2015-07-21 | 2015-07-17 | 158.816 | 761,659 | +117 | 0.04% | 120,963,940 |
| 2015-07-20 | 2015-07-16 | 159.459 | 761,542 | -7,699 | 0.04% | 121,435,016 |
| 2015-07-17 | 2015-07-15 | 157.916 | 769,241 | -2,838 | 0.04% | 121,475,635 |
| 2015-07-16 | 2015-07-14 | 157.530 | 772,079 | +466 | 0.04% | 121,625,942 |
| 2015-07-15 | 2015-07-13 | 156.373 | 771,613 | +778 | 0.04% | 120,659,494 |
| 2015-07-14 | 2015-07-10 | 155.087 | 770,835 | +1,944 | 0.04% | 119,546,570 |
| 2015-07-13 | 2015-07-09 | 152.901 | 768,891 | +8,632 | 0.04% | 117,564,180 |
| 2015-07-10 | 2015-07-08 | 150.586 | 760,259 | +44,476 | 0.04% | 114,484,542 |
| 2015-07-09 | 2015-07-07 | 158.559 | 715,783 | -5,443 | 0.04% | 113,493,985 |
| 2015-07-08 | 2015-07-06 | 158.431 | 721,226 | +8,578 | 0.04% | 114,264,275 |
| 2015-07-07 | 2015-07-03 | 161.774 | 712,648 | -6,375 | 0.04% | 115,287,998 |
| 2015-07-06 | 2015-07-02 | 161.003 | 719,023 | -233 | 0.04% | 115,764,526 |
| 2015-07-03 | 2015-06-30 | 161.903 | 719,256 | +8,787 | 0.04% | 116,449,495 |
| 2015-07-02 | 2015-06-29 | 160.231 | 710,469 | +8,631 | 0.04% | 113,839,129 |
| 2015-06-30 | 2015-06-26 | 164.603 | 701,838 | -1,866 | 0.04% | 115,524,803 |
| 2015-06-26 | 2015-06-24 | 167.432 | 703,704 | -78 | 0.04% | 117,822,814 |
| 2015-06-25 | 2015-06-23 | 167.432 | 703,782 | -12,675 | 0.04% | 117,835,874 |
| 2015-06-24 | 2015-06-22 | 165.761 | 716,457 | -18,666 | 0.04% | 118,760,341 |
| 2015-06-23 | 2015-06-19 | 162.803 | 735,123 | -545 | 0.04% | 119,680,144 |
| 2015-06-22 | 2015-06-18 | 162.674 | 735,668 | -777 | 0.04% | 119,674,268 |
| 2015-06-19 | 2015-06-17 | 158.045 | 736,445 | +1,555 | 0.04% | 116,391,319 |
| 2015-06-18 | 2015-06-16 | 159.717 | 734,890 | +1,322 | 0.04% | 117,374,112 |
| 2015-06-17 | 2015-06-15 | 162.931 | 733,568 | -9,362 | 0.04% | 119,521,320 |
| 2015-06-16 | 2015-06-12 | 165.503 | 742,930 | -4,627 | 0.04% | 122,957,445 |
| 2015-06-15 | 2015-06-11 | 164.346 | 747,557 | -22,051 | 0.04% | 122,858,032 |
| 2015-06-12 | 2015-06-10 | 162.160 | 769,608 | -8,623 | 0.04% | 124,799,558 |
| 2015-06-11 | 2015-06-09 | 156.116 | 778,231 | +817 | 0.04% | 121,494,215 |
| 2015-06-10 | 2015-06-08 | 157.530 | 777,414 | -7,116 | 0.04% | 122,466,367 |
| 2015-06-09 | 2015-06-05 | 158.688 | 784,530 | +583 | 0.04% | 124,495,342 |
| 2015-06-08 | 2015-06-04 | 159.845 | 783,947 | -42,675 | 0.04% | 125,310,141 |
| 2015-06-05 | 2015-06-03 | 157.145 | 826,622 | +39 | 0.04% | 129,899,223 |
| 2015-06-04 | 2015-06-02 | 154.959 | 826,583 | +3,849 | 0.04% | 128,086,071 |
| 2015-06-03 | 2015-06-01 | 158.945 | 822,734 | +1,782 | 0.04% | 130,769,452 |
| 2015-06-02 | 2015-05-29 | 161.131 | 820,952 | -778 | 0.04% | 132,280,925 |
| 2015-06-01 | 2015-05-28 | 161.903 | 821,730 | -3,655 | 0.04% | 133,040,314 |
| 2015-05-29 | 2015-05-27 | 161.903 | 825,385 | -311 | 0.04% | 133,632,068 |
| 2015-05-28 | 2015-05-26 | 162.803 | 825,696 | +311 | 0.04% | 134,425,690 |
| 2015-05-27 | 2015-05-22 | 165.246 | 825,385 | -1,827 | 0.04% | 136,391,745 |
| 2015-05-26 | 2015-05-21 | 163.703 | 827,212 | -1,555 | 0.04% | 135,417,134 |
| 2015-05-22 | 2015-05-20 | 163.317 | 828,767 | -428 | 0.04% | 135,351,963 |
| 2015-05-21 | 2015-05-19 | 163.703 | 829,195 | -5,443 | 0.04% | 135,741,757 |
| 2015-05-20 | 2015-05-18 | 164.089 | 834,638 | +551 | 0.04% | 136,954,787 |
| 2015-05-19 | 2015-05-15 | 163.832 | 834,087 | +972 | 0.04% | 136,649,853 |
| 2015-05-18 | 2015-05-14 | 162.417 | 833,115 | -4,277 | 0.04% | 135,312,118 |
| 2015-05-15 | 2015-05-13 | 162.160 | 837,392 | +30 | 0.04% | 135,791,405 |
| 2015-05-14 | 2015-05-12 | 160.874 | 837,362 | +14,655 | 0.04% | 134,709,724 |
| 2015-05-13 | 2015-05-11 | 161.003 | 822,707 | -1,166 | 0.04% | 132,457,913 |
| 2015-05-12 | 2015-05-08 | 161.260 | 823,873 | +855 | 0.04% | 132,857,536 |
| 2015-05-11 | 2015-05-07 | 157.273 | 823,018 | +156 | 0.04% | 129,438,711 |
| 2015-05-08 | 2015-05-06 | 158.945 | 822,862 | -146 | 0.04% | 130,789,797 |
| 2015-05-07 | 2015-05-05 | 160.488 | 823,008 | +8,554 | 0.04% | 132,083,032 |
| 2015-05-06 | 2015-05-04 | 161.774 | 814,454 | +661 | 0.04% | 131,757,574 |
| 2015-05-05 | 2015-04-30 | 164.603 | 813,793 | -623 | 0.04% | 133,952,958 |
| 2015-05-04 | 2015-04-29 | 165.761 | 814,416 | -2,395 | 0.04% | 134,998,083 |
| 2015-04-30 | 2015-04-28 | 167.047 | 816,811 | -87,329 | 0.04% | 136,445,468 |
| 2015-04-29 | 2015-04-27 | 166.532 | 904,140 | +1,050 | 0.05% | 150,568,401 |
| 2015-04-28 | 2015-04-24 | 163.060 | 903,090 | +105,913 | 0.05% | 147,257,924 |
| 2015-04-27 | 2015-04-23 | 156.887 | 797,177 | -4,083 | 0.04% | 125,067,071 |
| 2015-04-24 | 2015-04-22 | 157.016 | 801,260 | +506 | 0.04% | 125,810,681 |
| 2015-04-23 | 2015-04-21 | 157.916 | 800,754 | +1,672 | 0.04% | 126,452,049 |
| 2015-04-22 | 2015-04-20 | 155.987 | 799,082 | -545 | 0.04% | 124,646,629 |
| 2015-04-21 | 2015-04-17 | 159.331 | 799,627 | +895 | 0.04% | 127,405,197 |
| 2015-04-20 | 2015-04-16 | 159.459 | 798,732 | +155 | 0.04% | 127,365,310 |
| 2015-04-17 | 2015-04-15 | 158.559 | 798,577 | +1,089 | 0.04% | 126,621,736 |
| 2015-04-16 | 2015-04-14 | 160.360 | 797,488 | +1,750 | 0.04% | 127,884,820 |
| 2015-04-15 | 2015-04-13 | 161.903 | 795,738 | -47,164 | 0.04% | 128,832,138 |
| 2015-04-14 | 2015-04-10 | 162.288 | 842,902 | +48,350 | 0.04% | 136,793,300 |
| 2015-04-13 | 2015-04-09 | 160.874 | 794,552 | -3,298 | 0.04% | 127,822,710 |
| 2015-04-10 | 2015-04-08 | 162.288 | 797,850 | -4,081 | 0.04% | 129,481,879 |
| 2015-04-09 | 2015-04-02 | 159.588 | 801,931 | -19,207 | 0.04% | 127,978,546 |
| 2015-04-08 | 2015-04-01 | 161.260 | 821,138 | +4,005 | 0.04% | 132,416,491 |
| 2015-04-02 | 2015-03-31 | 164.089 | 817,133 | -15,631 | 0.04% | 134,082,411 |
| 2015-04-01 | 2015-03-30 | 164.089 | 832,764 | -2,838 | 0.04% | 136,647,284 |
| 2015-03-31 | 2015-03-27 | 163.703 | 835,602 | +14,930 | 0.04% | 136,790,602 |
| 2015-03-30 | 2015-03-26 | 163.189 | 820,672 | +11,393 | 0.04% | 133,924,374 |
| 2015-03-27 | 2015-03-25 | 165.503 | 809,279 | +19,246 | 0.04% | 133,938,430 |
| 2015-03-26 | 2015-03-24 | 166.789 | 790,033 | -22,901 | 0.04% | 131,769,105 |
| 2015-03-25 | 2015-03-23 | 159.074 | 812,934 | -3,694 | 0.04% | 129,316,331 |
| 2015-03-24 | 2015-03-20 | 153.544 | 816,628 | +9,254 | 0.04% | 125,388,290 |
| 2015-03-23 | 2015-03-19 | 154.316 | 807,374 | -8,476 | 0.04% | 124,590,346 |
| 2015-03-20 | 2015-03-18 | 146.343 | 815,850 | -195 | 0.04% | 119,393,578 |
| 2015-03-19 | 2015-03-17 | 142.870 | 816,045 | +5,210 | 0.04% | 116,588,725 |
| 2015-03-18 | 2015-03-16 | 141.070 | 810,835 | +6,299 | 0.04% | 114,384,585 |
| 2015-03-17 | 2015-03-13 | 145.957 | 804,536 | +428 | 0.04% | 117,427,477 |
| 2015-03-16 | 2015-03-12 | 148.143 | 804,108 | +4,743 | 0.04% | 119,122,898 |
| 2015-03-13 | 2015-03-11 | 149.300 | 799,365 | -427 | 0.04% | 119,345,414 |
| 2015-03-12 | 2015-03-10 | 162.939 | 799,792 | -5,871 | 0.04% | 130,317,069 |
| 2015-03-11 | 2015-03-09 | 162.271 | 805,663 | +28,685 | 0.04% | 130,736,115 |
| 2015-03-10 | 2015-03-06 | 161.871 | 776,978 | +1,911 | 0.04% | 125,770,303 |
| 2015-03-09 | 2015-03-05 | 161.471 | 775,067 | -20,457 | 0.04% | 125,150,676 |
| 2015-03-06 | 2015-03-04 | 155.332 | 795,524 | -3,223 | 0.04% | 123,570,513 |
| 2015-03-05 | 2015-03-03 | 156.800 | 798,747 | -28,251 | 0.04% | 125,243,642 |
| 2015-03-04 | 2015-03-02 | 158.135 | 826,998 | -6,407 | 0.04% | 130,777,007 |
| 2015-03-03 | 2015-02-27 | 154.798 | 833,405 | -16,486 | 0.04% | 129,009,792 |
| 2015-03-02 | 2015-02-26 | 151.195 | 849,891 | -1,498 | 0.05% | 128,499,584 |
| 2015-02-27 | 2015-02-25 | 151.195 | 851,389 | +449 | 0.05% | 128,726,075 |
| 2015-02-26 | 2015-02-24 | 148.260 | 850,940 | +12,889 | 0.05% | 126,159,971 |
| 2015-02-25 | 2015-02-23 | 154.265 | 838,051 | -7,980 | 0.05% | 129,281,644 |
| 2015-02-24 | 2015-02-18 | 150.662 | 846,031 | -277 | 0.05% | 127,464,369 |
| 2015-02-23 | 2015-02-16 | 151.729 | 846,308 | -2,881 | 0.05% | 128,409,600 |
| 2015-02-17 | 2015-02-13 | 148.393 | 849,189 | -188 | 0.05% | 126,013,690 |
| 2015-02-16 | 2015-02-12 | 144.390 | 849,377 | +750 | 0.05% | 122,641,186 |
| 2015-02-13 | 2015-02-11 | 144.256 | 848,627 | +974 | 0.05% | 122,419,647 |
| 2015-02-12 | 2015-02-10 | 147.859 | 847,653 | -4,609 | 0.05% | 125,333,292 |
| 2015-02-11 | 2015-02-09 | 146.391 | 852,262 | +6,370 | 0.05% | 124,763,726 |
| 2015-02-10 | 2015-02-06 | 148.526 | 845,892 | -5,995 | 0.05% | 125,637,320 |
| 2015-02-09 | 2015-02-05 | 143.322 | 851,887 | -1,274 | 0.05% | 122,094,150 |
| 2015-02-06 | 2015-02-04 | 144.523 | 853,161 | -2,548 | 0.05% | 123,301,407 |
| 2015-02-05 | 2015-02-03 | 137.584 | 855,709 | +1,949 | 0.05% | 117,731,682 |
| 2015-02-04 | 2015-02-02 | 138.384 | 853,760 | +1,086 | 0.05% | 118,147,121 |
| 2015-02-03 | 2015-01-30 | 139.986 | 852,674 | -2,323 | 0.05% | 119,362,276 |
| 2015-02-02 | 2015-01-29 | 142.121 | 854,997 | +37,206 | 0.05% | 121,513,011 |
| 2015-01-30 | 2015-01-28 | 147.993 | 817,791 | -17,535 | 0.04% | 121,027,052 |
| 2015-01-29 | 2015-01-27 | 147.726 | 835,326 | -4,234 | 0.05% | 123,399,160 |
| 2015-01-28 | 2015-01-26 | 146.792 | 839,560 | -450 | 0.05% | 123,240,374 |
| 2015-01-27 | 2015-01-23 | 148.393 | 840,010 | +26,528 | 0.05% | 124,651,591 |
| 2015-01-26 | 2015-01-22 | 146.658 | 813,482 | +3,072 | 0.04% | 119,303,785 |
| 2015-01-23 | 2015-01-21 | 143.455 | 810,410 | +225 | 0.04% | 116,257,730 |
| 2015-01-22 | 2015-01-20 | 142.521 | 810,185 | -187 | 0.04% | 115,468,635 |
| 2015-01-21 | 2015-01-19 | 140.119 | 810,372 | -1,978 | 0.04% | 113,548,737 |
| 2015-01-20 | 2015-01-16 | 140.253 | 812,350 | +2,136 | 0.04% | 113,934,299 |
| 2015-01-19 | 2015-01-15 | 139.986 | 810,214 | +2,255 | 0.04% | 113,418,478 |
| 2015-01-16 | 2015-01-14 | 144.656 | 807,959 | -3,821 | 0.04% | 116,876,497 |
| 2015-01-15 | 2015-01-13 | 144.923 | 811,780 | +14,387 | 0.04% | 117,645,889 |
| 2015-01-14 | 2015-01-12 | 148.526 | 797,393 | +4,347 | 0.04% | 118,433,937 |
| 2015-01-13 | 2015-01-09 | 151.195 | 793,046 | -4,309 | 0.04% | 119,904,884 |
| 2015-01-12 | 2015-01-08 | 153.464 | 797,355 | +855 | 0.04% | 122,365,262 |
| 2015-01-09 | 2015-01-07 | 149.194 | 796,500 | +974 | 0.04% | 118,832,755 |
| 2015-01-08 | 2015-01-06 | 151.062 | 795,526 | +1,012 | 0.04% | 120,173,688 |
| 2015-01-07 | 2015-01-05 | 154.932 | 794,514 | +824 | 0.04% | 123,095,551 |
| 2015-01-06 | 2015-01-02 | 155.599 | 793,690 | +2,285 | 0.04% | 123,497,465 |
| 2015-01-05 | 2014-12-31 | 154.932 | 791,405 | +6,745 | 0.04% | 122,613,868 |
| 2015-01-02 | 2014-12-29 | 154.532 | 784,660 | +1,199 | 0.04% | 121,254,721 |
| 2014-12-30 | 2014-12-24 | 153.998 | 783,461 | +861 | 0.04% | 120,651,236 |
| 2014-12-29 | 2014-12-22 | 151.195 | 782,600 | +3,672 | 0.04% | 118,325,497 |
| 2014-12-23 | 2014-12-19 | 149.461 | 778,928 | +8,487 | 0.04% | 116,419,015 |
| 2014-12-22 | 2014-12-18 | 145.457 | 770,441 | +1,012 | 0.04% | 112,066,154 |
| 2014-12-19 | 2014-12-17 | 145.057 | 769,429 | +2,248 | 0.04% | 111,610,917 |
| 2014-12-18 | 2014-12-16 | 146.124 | 767,181 | +2,622 | 0.04% | 112,103,853 |
| 2014-12-17 | 2014-12-15 | 148.660 | 764,559 | +2,923 | 0.04% | 113,659,248 |
| 2014-12-16 | 2014-12-12 | 150.662 | 761,636 | +1,686 | 0.04% | 114,749,285 |
| 2014-12-15 | 2014-12-11 | 151.329 | 759,950 | +1,049 | 0.04% | 115,002,335 |
| 2014-12-12 | 2014-12-10 | 152.663 | 758,901 | +1,124 | 0.04% | 115,856,321 |
| 2014-12-11 | 2014-12-09 | 154.398 | 757,777 | -19,109 | 0.04% | 116,999,326 |
| 2014-12-10 | 2014-12-08 | 156.934 | 776,886 | +38 | 0.04% | 121,919,508 |
| 2014-12-09 | 2014-12-05 | 156.667 | 776,848 | +1,349 | 0.04% | 121,706,208 |
| 2014-12-08 | 2014-12-04 | 156.400 | 775,499 | -14,351 | 0.04% | 121,287,889 |
| 2014-12-05 | 2014-12-03 | 152.129 | 789,850 | -12,289 | 0.04% | 120,159,485 |
| 2014-12-04 | 2014-12-02 | 150.528 | 802,139 | -1,124 | 0.04% | 120,744,488 |
| 2014-12-03 | 2014-12-01 | 150.395 | 803,263 | +21,394 | 0.04% | 120,806,489 |
| 2014-12-02 | 2014-11-28 | 153.464 | 781,869 | -11,652 | 0.04% | 119,988,719 |
| 2014-12-01 | 2014-11-27 | 153.331 | 793,521 | +19,258 | 0.04% | 121,670,988 |
| 2014-11-28 | 2014-11-26 | 153.597 | 774,263 | +5,058 | 0.04% | 118,924,795 |
| 2014-11-27 | 2014-11-25 | 151.596 | 769,205 | +3,747 | 0.04% | 116,608,179 |
| 2014-11-26 | 2014-11-24 | 152.663 | 765,458 | +1,162 | 0.04% | 116,857,334 |
| 2014-11-25 | 2014-11-21 | 147.592 | 764,296 | -4,347 | 0.04% | 112,804,207 |
| 2014-11-24 | 2014-11-20 | 148.927 | 768,643 | +6,932 | 0.04% | 114,471,521 |
| 2014-11-21 | 2014-11-19 | 149.194 | 761,711 | -2,885 | 0.04% | 113,642,457 |
| 2014-11-20 | 2014-11-18 | 150.795 | 764,596 | -20,120 | 0.04% | 115,297,276 |
| 2014-11-19 | 2014-11-17 | 154.532 | 784,716 | +4,308 | 0.04% | 121,263,375 |
| 2014-11-18 | 2014-11-14 | 156.533 | 780,408 | +15,695 | 0.04% | 122,159,798 |
| 2014-11-17 | 2014-11-13 | 155.065 | 764,713 | -749 | 0.04% | 118,580,475 |
| 2014-11-14 | 2014-11-12 | 155.199 | 765,462 | +2,964 | 0.04% | 118,798,767 |
| 2014-11-13 | 2014-11-11 | 154.798 | 762,498 | +16,598 | 0.04% | 118,033,499 |
| 2014-11-12 | 2014-11-10 | 155.332 | 745,900 | -5,395 | 0.04% | 115,862,307 |
| 2014-11-11 | 2014-11-07 | 157.868 | 751,295 | +13,002 | 0.04% | 118,605,226 |
| 2014-11-10 | 2014-11-06 | 155.999 | 738,293 | +33,983 | 0.04% | 115,173,309 |
| 2014-11-07 | 2014-11-05 | 157.734 | 704,310 | +5,920 | 0.04% | 111,093,823 |
| 2014-11-06 | 2014-11-04 | 161.204 | 698,390 | +27,173 | 0.04% | 112,583,185 |
| 2014-11-05 | 2014-11-03 | 156.400 | 671,217 | +37,881 | 0.04% | 104,978,205 |
| 2014-11-04 | 2014-10-31 | 160.136 | 633,336 | +51,893 | 0.03% | 101,420,093 |
| 2014-11-03 | 2014-10-30 | 165.741 | 581,443 | +11,503 | 0.03% | 96,368,994 |
| 2014-10-31 | 2014-10-29 | 168.944 | 569,940 | +46,198 | 0.03% | 96,287,836 |
| 2014-10-30 | 2014-10-28 | 175.216 | 523,742 | +8,730 | 0.03% | 91,767,883 |
| 2014-10-29 | 2014-10-27 | 185.491 | 515,012 | -637 | 0.03% | 95,530,210 |
| 2014-10-28 | 2014-10-24 | 182.689 | 515,649 | -3,148 | 0.03% | 94,203,320 |
| 2014-10-27 | 2014-10-23 | 181.087 | 518,797 | +1,226 | 0.03% | 93,947,642 |
| 2014-10-24 | 2014-10-22 | 181.488 | 517,571 | -2,960 | 0.03% | 93,932,834 |
| 2014-10-23 | 2014-10-21 | 179.219 | 520,531 | +2,623 | 0.03% | 93,289,163 |
| 2014-10-22 | 2014-10-20 | 179.353 | 517,908 | -5,395 | 0.03% | 92,888,184 |
| 2014-10-21 | 2014-10-17 | 176.283 | 523,303 | +6,782 | 0.03% | 92,249,628 |
| 2014-10-20 | 2014-10-16 | 177.885 | 516,521 | +7,137 | 0.03% | 91,881,212 |
| 2014-10-17 | 2014-10-15 | 178.685 | 509,384 | +9,442 | 0.03% | 91,019,503 |
| 2014-10-16 | 2014-10-14 | 182.289 | 499,942 | +5,958 | 0.03% | 91,133,680 |
| 2014-10-15 | 2014-10-13 | 183.089 | 493,984 | +1,311 | 0.03% | 90,443,129 |
| 2014-10-14 | 2014-10-10 | 184.290 | 492,673 | +4,271 | 0.03% | 90,794,810 |
| 2014-10-13 | 2014-10-09 | 188.160 | 488,402 | +2,773 | 0.03% | 91,897,803 |
| 2014-10-10 | 2014-10-08 | 186.959 | 485,629 | +3,035 | 0.03% | 90,792,784 |
| 2014-10-09 | 2014-10-07 | 190.162 | 482,594 | -867 | 0.03% | 91,770,979 |
| 2014-10-08 | 2014-10-06 | 185.758 | 483,461 | +23,005 | 0.03% | 89,806,809 |
| 2014-10-07 | 2014-10-03 | 188.160 | 460,456 | +11,164 | 0.02% | 86,639,479 |
| 2014-10-06 | 2014-09-30 | 194.966 | 449,292 | +675 | 0.02% | 87,596,647 |
| 2014-10-03 | 2014-09-29 | 194.966 | 448,617 | +7,269 | 0.02% | 87,465,045 |
| 2014-09-30 | 2014-09-26 | 200.037 | 441,348 | +21,094 | 0.02% | 88,285,906 |
| 2014-09-29 | 2014-09-25 | 201.371 | 420,254 | +11,690 | 0.02% | 84,627,143 |
| 2014-09-26 | 2014-09-24 | 203.773 | 408,564 | +712 | 0.02% | 83,254,500 |
| 2014-09-25 | 2014-09-23 | 204.574 | 407,852 | +2,173 | 0.02% | 83,435,973 |
| 2014-09-24 | 2014-09-22 | 208.444 | 405,679 | +1,124 | 0.02% | 84,561,395 |
| 2014-09-23 | 2014-09-19 | 208.711 | 404,555 | -112 | 0.02% | 84,435,077 |
| 2014-09-22 | 2014-09-18 | 206.843 | 404,667 | +4,196 | 0.02% | 83,702,431 |
| 2014-09-19 | 2014-09-17 | 207.243 | 400,471 | +3,934 | 0.02% | 82,994,844 |
| 2014-09-18 | 2014-09-16 | 207.243 | 396,537 | -6,819 | 0.02% | 82,179,549 |
| 2014-09-17 | 2014-09-15 | 207.777 | 403,356 | +225 | 0.02% | 83,808,046 |
| 2014-09-15 | 2014-09-11 | 208.978 | 403,131 | -2,997 | 0.02% | 84,245,466 |
| 2014-09-12 | 2014-09-10 | 207.243 | 406,128 | +1,198 | 0.02% | 84,167,218 |
| 2014-09-11 | 2014-09-08 | 208.044 | 404,930 | +5,246 | 0.02% | 84,243,160 |
| 2014-09-10 | 2014-09-05 | 209.912 | 399,684 | +75 | 0.02% | 83,898,475 |
| 2014-09-08 | 2014-09-04 | 210.846 | 399,609 | -1,199 | 0.02% | 84,256,018 |
| 2014-09-05 | 2014-09-03 | 209.512 | 400,808 | +2,360 | 0.02% | 83,973,957 |
| 2014-09-04 | 2014-09-02 | 209.245 | 398,448 | +600 | 0.02% | 83,373,166 |
| 2014-09-03 | 2014-09-01 | 208.711 | 397,848 | +262 | 0.02% | 83,035,252 |
| 2014-09-02 | 2014-08-29 | 209.779 | 397,586 | -236 | 0.02% | 83,405,023 |
| 2014-09-01 | 2014-08-28 | 210.980 | 397,822 | -112 | 0.02% | 83,932,324 |
| 2014-08-28 | 2014-08-26 | 209.645 | 397,934 | +487 | 0.02% | 83,424,923 |
| 2014-08-27 | 2014-08-25 | 211.380 | 397,447 | -262 | 0.02% | 84,012,321 |
| 2014-08-26 | 2014-08-22 | 209.245 | 397,709 | +1,761 | 0.02% | 83,218,534 |
| 2014-08-25 | 2014-08-21 | 210.179 | 395,948 | +1,124 | 0.02% | 83,219,920 |
| 2014-08-22 | 2014-08-20 | 210.980 | 394,824 | -2,473 | 0.02% | 83,299,807 |
| 2014-08-21 | 2014-08-19 | 211.513 | 397,297 | +1,236 | 0.02% | 84,033,632 |
| 2014-08-20 | 2014-08-18 | 211.647 | 396,061 | +787 | 0.02% | 83,825,055 |
| 2014-08-19 | 2014-08-15 | 211.380 | 395,274 | +7,793 | 0.02% | 83,552,992 |
| 2014-08-18 | 2014-08-14 | 209.779 | 387,481 | +5,171 | 0.02% | 81,285,211 |
| 2014-08-15 | 2014-08-13 | 210.846 | 382,310 | -749 | 0.02% | 80,608,591 |
| 2014-08-14 | 2014-08-12 | 215.602 | 383,059 | +1,873 | 0.02% | 82,588,414 |
| 2014-08-13 | 2014-08-11 | 215.602 | 381,186 | -643 | 0.02% | 82,184,591 |
| 2014-08-12 | 2014-08-08 | 214.655 | 381,829 | +9,566 | 0.02% | 81,961,476 |
| 2014-08-11 | 2014-08-07 | 215.332 | 372,263 | +296 | 0.02% | 80,160,004 |
| 2014-08-08 | 2014-08-06 | 217.091 | 371,967 | +1,071 | 0.02% | 80,750,730 |
| 2014-08-07 | 2014-08-05 | 216.414 | 370,896 | +3,288 | 0.02% | 80,267,233 |
| 2014-08-06 | 2014-08-04 | 217.091 | 367,608 | +148 | 0.02% | 79,804,430 |
| 2014-08-05 | 2014-08-01 | 217.903 | 367,460 | +2,475 | 0.02% | 80,070,700 |
| 2014-08-04 | 2014-07-31 | 218.715 | 364,985 | -185 | 0.02% | 79,827,780 |
| 2014-08-01 | 2014-07-30 | 221.693 | 365,170 | +296 | 0.02% | 80,955,558 |
| 2014-07-31 | 2014-07-29 | 221.016 | 364,874 | -3,547 | 0.02% | 80,643,020 |
| 2014-07-29 | 2014-07-25 | 216.820 | 368,421 | +5,874 | 0.02% | 79,881,198 |
| 2014-07-28 | 2014-07-24 | 217.497 | 362,547 | -445 | 0.02% | 78,852,937 |
| 2014-07-25 | 2014-07-23 | 216.685 | 362,992 | +296 | 0.02% | 78,654,951 |
| 2014-07-23 | 2014-07-21 | 215.873 | 362,696 | +2,734 | 0.02% | 78,296,281 |
| 2014-07-22 | 2014-07-18 | 216.550 | 359,962 | +369 | 0.02% | 77,949,677 |
| 2014-07-21 | 2014-07-17 | 218.309 | 359,593 | -2,438 | 0.02% | 78,502,462 |
| 2014-07-18 | 2014-07-16 | 215.738 | 362,031 | +1,034 | 0.02% | 78,103,727 |
| 2014-07-17 | 2014-07-15 | 216.956 | 360,997 | -258 | 0.02% | 78,320,382 |
| 2014-07-16 | 2014-07-14 | 216.008 | 361,255 | +3,620 | 0.02% | 78,034,101 |
| 2014-07-15 | 2014-07-11 | 216.008 | 357,635 | -185 | 0.02% | 77,252,151 |
| 2014-07-11 | 2014-07-09 | 216.279 | 357,820 | +5,394 | 0.02% | 77,388,970 |
| 2014-07-10 | 2014-07-08 | 218.309 | 352,426 | -74 | 0.02% | 76,937,840 |
| 2014-07-09 | 2014-07-07 | 220.881 | 352,500 | -10,713 | 0.02% | 77,860,458 |
| 2014-07-08 | 2014-07-04 | 220.339 | 363,213 | +1,551 | 0.02% | 80,030,119 |
| 2014-07-07 | 2014-07-03 | 220.069 | 361,662 | +5,542 | 0.02% | 79,590,476 |
| 2014-07-04 | 2014-07-02 | 217.768 | 356,120 | -2,254 | 0.02% | 77,551,480 |
| 2014-07-03 | 2014-06-30 | 213.437 | 358,374 | +6,207 | 0.02% | 76,490,212 |
| 2014-07-02 | 2014-06-27 | 214.655 | 352,167 | +28,076 | 0.02% | 75,594,382 |
| 2014-06-30 | 2014-06-26 | 224.670 | 324,091 | +1,109 | 0.02% | 72,813,639 |
| 2014-06-27 | 2014-06-25 | 225.482 | 322,982 | +369 | 0.02% | 72,826,761 |
| 2014-06-25 | 2014-06-23 | 226.565 | 322,613 | +74 | 0.02% | 73,092,867 |
| 2014-06-24 | 2014-06-20 | 226.565 | 322,539 | +6,317 | 0.02% | 73,076,101 |
| 2014-06-23 | 2014-06-19 | 229.001 | 316,222 | +4,502 | 0.02% | 72,415,264 |
| 2014-06-20 | 2014-06-18 | 232.250 | 311,720 | +702 | 0.02% | 72,396,843 |
| 2014-06-18 | 2014-06-16 | 232.520 | 311,018 | -2,808 | 0.02% | 72,317,993 |
| 2014-06-17 | 2014-06-13 | 233.062 | 313,826 | -1,477 | 0.02% | 73,140,807 |
| 2014-06-11 | 2014-06-09 | 235.498 | 315,303 | -491 | 0.02% | 74,253,175 |
| 2014-06-10 | 2014-06-06 | 234.009 | 315,794 | -739 | 0.02% | 73,898,657 |
| 2014-06-09 | 2014-06-05 | 235.227 | 316,533 | -74 | 0.02% | 74,457,156 |
| 2014-06-05 | 2014-06-03 | 235.769 | 316,607 | -960 | 0.02% | 74,645,966 |
| 2014-06-04 | 2014-05-30 | 236.039 | 317,567 | -148 | 0.02% | 74,958,265 |
| 2014-06-03 | 2014-05-29 | 236.581 | 317,715 | -480 | 0.02% | 75,165,202 |
| 2014-05-30 | 2014-05-28 | 235.362 | 318,195 | -74 | 0.02% | 74,891,170 |
| 2014-05-29 | 2014-05-27 | 236.581 | 318,269 | -875 | 0.02% | 75,296,267 |
| 2014-05-28 | 2014-05-26 | 236.716 | 319,144 | -850 | 0.02% | 75,546,470 |
| 2014-05-27 | 2014-05-23 | 236.445 | 319,994 | -1,034 | 0.02% | 75,661,060 |
| 2014-05-26 | 2014-05-22 | 236.310 | 321,028 | -1,779 | 0.02% | 75,862,095 |
| 2014-05-23 | 2014-05-21 | 234.956 | 322,807 | -74 | 0.02% | 75,845,592 |
| 2014-05-22 | 2014-05-20 | 234.956 | 322,881 | -213 | 0.02% | 75,862,979 |
| 2014-05-21 | 2014-05-19 | 233.874 | 323,094 | -776 | 0.02% | 75,563,195 |
| 2014-05-20 | 2014-05-16 | 231.438 | 323,870 | -224 | 0.02% | 74,955,674 |
| 2014-05-19 | 2014-05-15 | 231.708 | 324,094 | -759 | 0.02% | 75,095,244 |
| 2014-05-16 | 2014-05-14 | 231.167 | 324,853 | +2,401 | 0.02% | 75,095,243 |
| 2014-05-14 | 2014-05-12 | 228.460 | 322,452 | +3,674 | 0.02% | 73,667,375 |
| 2014-05-13 | 2014-05-09 | 229.813 | 318,778 | +37 | 0.02% | 73,259,459 |
| 2014-05-12 | 2014-05-08 | 230.084 | 318,741 | -185 | 0.02% | 73,337,235 |
| 2014-05-09 | 2014-05-07 | 228.325 | 318,926 | -1,958 | 0.02% | 72,818,661 |
| 2014-05-08 | 2014-05-05 | 228.054 | 320,884 | -222 | 0.02% | 73,178,861 |
| 2014-05-05 | 2014-04-30 | 229.272 | 321,106 | -184 | 0.02% | 73,620,626 |
| 2014-05-02 | 2014-04-29 | 228.731 | 321,290 | +1,084 | 0.02% | 73,488,874 |
| 2014-04-30 | 2014-04-28 | 226.836 | 320,206 | -739 | 0.02% | 72,634,200 |
| 2014-04-28 | 2014-04-24 | 229.543 | 320,945 | -110 | 0.02% | 73,670,589 |
| 2014-04-22 | 2014-04-16 | 232.114 | 321,055 | -813 | 0.02% | 74,521,441 |
| 2014-04-17 | 2014-04-15 | 234.415 | 321,868 | -6,281 | 0.02% | 75,450,717 |
| 2014-04-15 | 2014-04-11 | 232.520 | 328,149 | -3,177 | 0.02% | 76,301,298 |
| 2014-04-14 | 2014-04-10 | 232.791 | 331,326 | -15,442 | 0.02% | 77,129,700 |
| 2014-04-11 | 2014-04-09 | 231.708 | 346,768 | -32,842 | 0.02% | 80,348,996 |
| 2014-04-09 | 2014-04-07 | 220.610 | 379,610 | -1,626 | 0.02% | 83,745,779 |
| 2014-04-08 | 2014-04-04 | 221.016 | 381,236 | -184 | 0.02% | 84,259,285 |
| 2014-04-07 | 2014-04-03 | 222.911 | 381,420 | -4,766 | 0.02% | 85,022,670 |
| 2014-04-04 | 2014-04-02 | 220.610 | 386,186 | -1,478 | 0.02% | 85,196,511 |
| 2014-04-03 | 2014-04-01 | 219.663 | 387,664 | -812 | 0.02% | 85,155,298 |
| 2014-04-02 | 2014-03-31 | 219.392 | 388,476 | -813 | 0.02% | 85,228,508 |
| 2014-04-01 | 2014-03-28 | 215.467 | 389,289 | -1,847 | 0.02% | 83,878,929 |
| 2014-03-31 | 2014-03-27 | 214.520 | 391,136 | -2,513 | 0.02% | 83,906,332 |
| 2014-03-28 | 2014-03-26 | 211.542 | 393,649 | +583 | 0.02% | 83,273,307 |
| 2014-03-27 | 2014-03-25 | 208.700 | 393,066 | +849 | 0.02% | 82,032,800 |
| 2014-03-26 | 2014-03-24 | 207.482 | 392,217 | +2,586 | 0.02% | 81,377,857 |
| 2014-03-25 | 2014-03-21 | 205.993 | 389,631 | +444 | 0.02% | 80,261,235 |
| 2014-03-24 | 2014-03-20 | 205.858 | 389,187 | +3,435 | 0.02% | 80,117,100 |
| 2014-03-21 | 2014-03-19 | 210.189 | 385,752 | +111 | 0.02% | 81,080,669 |
| 2014-03-20 | 2014-03-18 | 209.106 | 385,641 | +333 | 0.02% | 80,639,786 |
| 2014-03-19 | 2014-03-17 | 208.429 | 385,308 | +2,930 | 0.02% | 80,309,408 |
| 2014-03-18 | 2014-03-14 | 209.106 | 382,378 | +10,640 | 0.02% | 79,957,473 |
| 2014-03-17 | 2014-03-13 | 211.542 | 371,738 | +1,958 | 0.02% | 78,638,209 |
| 2014-03-14 | 2014-03-12 | 212.760 | 369,780 | +7,499 | 0.02% | 78,674,436 |
| 2014-03-13 | 2014-03-11 | 226.374 | 362,281 | +4,913 | 0.02% | 82,011,073 |
| 2014-03-12 | 2014-03-10 | 227.209 | 357,368 | +8,915 | 0.02% | 81,197,233 |
| 2014-03-11 | 2014-03-07 | 226.374 | 348,453 | -1,275 | 0.02% | 78,880,770 |
| 2014-03-10 | 2014-03-06 | 225.818 | 349,728 | +7,043 | 0.02% | 78,974,759 |
| 2014-03-06 | 2014-03-04 | 226.235 | 342,685 | +252 | 0.02% | 77,527,364 |
| 2014-03-05 | 2014-03-03 | 226.096 | 342,433 | +1,078 | 0.02% | 77,422,708 |
| 2014-03-04 | 2014-02-28 | 228.183 | 341,355 | +1,293 | 0.02% | 77,891,398 |
| 2014-03-03 | 2014-02-27 | 230.548 | 340,062 | -431 | 0.02% | 78,400,710 |
| 2014-02-28 | 2014-02-26 | 229.992 | 340,493 | -1,437 | 0.02% | 78,310,577 |
| 2014-02-26 | 2014-02-24 | 235.418 | 341,930 | -72 | 0.02% | 80,496,491 |
| 2014-02-25 | 2014-02-21 | 236.670 | 342,002 | -8,409 | 0.02% | 80,941,704 |
| 2014-02-24 | 2014-02-20 | 234.166 | 350,411 | -36 | 0.02% | 82,054,278 |
| 2014-02-21 | 2014-02-19 | 237.783 | 350,447 | +3,090 | 0.02% | 83,330,463 |
| 2014-02-20 | 2014-02-18 | 235.696 | 347,357 | -5,534 | 0.02% | 81,870,764 |
| 2014-02-19 | 2014-02-17 | 231.383 | 352,891 | -359 | 0.02% | 81,653,013 |
| 2014-02-18 | 2014-02-14 | 231.383 | 353,250 | +323 | 0.02% | 81,736,080 |
| 2014-02-17 | 2014-02-13 | 230.827 | 352,927 | -2,515 | 0.02% | 81,464,923 |
| 2014-02-14 | 2014-02-12 | 227.209 | 355,442 | -7,511 | 0.02% | 80,759,628 |
| 2014-02-13 | 2014-02-11 | 221.226 | 362,953 | +359 | 0.02% | 80,294,703 |
| 2014-02-12 | 2014-02-10 | 220.530 | 362,594 | +432 | 0.02% | 79,963,034 |
| 2014-02-11 | 2014-02-07 | 221.783 | 362,162 | +2,731 | 0.02% | 80,321,272 |
| 2014-02-10 | 2014-02-06 | 218.861 | 359,431 | +1,539 | 0.02% | 78,665,379 |
| 2014-02-07 | 2014-02-05 | 216.774 | 357,892 | +1,007 | 0.02% | 77,581,617 |
| 2014-02-06 | 2014-02-04 | 216.774 | 356,885 | +24,795 | 0.02% | 77,363,326 |
| 2014-02-05 | 2014-01-30 | 229.574 | 332,090 | +5,247 | 0.02% | 76,239,340 |
| 2014-02-04 | 2014-01-28 | 234.305 | 326,843 | -934 | 0.02% | 76,580,934 |
| 2014-01-29 | 2014-01-27 | 232.218 | 327,777 | +3,845 | 0.02% | 76,115,691 |
| 2014-01-28 | 2014-01-24 | 240.427 | 323,932 | -7,187 | 0.02% | 77,881,978 |
| 2014-01-27 | 2014-01-23 | 240.983 | 331,119 | -3,025 | 0.02% | 79,794,209 |
| 2014-01-24 | 2014-01-22 | 241.540 | 334,144 | -10,709 | 0.02% | 80,709,150 |
| 2014-01-23 | 2014-01-21 | 236.392 | 344,853 | -16,458 | 0.02% | 81,520,488 |
| 2014-01-21 | 2014-01-17 | 234.861 | 361,311 | -468 | 0.02% | 84,858,042 |
| 2014-01-20 | 2014-01-16 | 236.114 | 361,779 | -1,437 | 0.02% | 85,420,986 |
| 2014-01-17 | 2014-01-15 | 233.470 | 363,216 | +791 | 0.02% | 84,800,090 |
| 2014-01-16 | 2014-01-14 | 229.574 | 362,425 | +7,690 | 0.02% | 83,203,477 |
| 2014-01-15 | 2014-01-13 | 229.853 | 354,735 | +1,941 | 0.02% | 81,536,763 |
| 2014-01-14 | 2014-01-10 | 230.548 | 352,794 | +539 | 0.02% | 81,336,051 |
| 2014-01-13 | 2014-01-09 | 233.748 | 352,255 | +718 | 0.02% | 82,339,046 |
| 2014-01-10 | 2014-01-08 | 236.531 | 351,537 | +72 | 0.02% | 83,149,443 |
| 2014-01-09 | 2014-01-07 | 235.418 | 351,465 | +180 | 0.02% | 82,741,202 |
| 2014-01-08 | 2014-01-06 | 236.809 | 351,285 | -503 | 0.02% | 83,187,590 |
| 2014-01-07 | 2014-01-03 | 237.644 | 351,788 | +179 | 0.02% | 83,600,384 |
| 2014-01-06 | 2014-01-02 | 241.957 | 351,609 | -71 | 0.02% | 85,074,410 |
| 2014-01-03 | 2013-12-31 | 241.262 | 351,680 | -28,713 | 0.02% | 84,846,933 |
| 2014-01-02 | 2013-12-27 | 240.010 | 380,393 | -2,516 | 0.02% | 91,297,944 |
| 2013-12-30 | 2013-12-24 | 238.201 | 382,909 | -14,267 | 0.02% | 91,209,215 |
| 2013-12-27 | 2013-12-20 | 233.053 | 397,176 | -215 | 0.02% | 92,562,951 |
| 2013-12-23 | 2013-12-19 | 233.470 | 397,391 | -11,140 | 0.02% | 92,778,932 |
| 2013-12-20 | 2013-12-18 | 230.827 | 408,531 | +395 | 0.02% | 94,299,803 |
| 2013-12-19 | 2013-12-17 | 229.435 | 408,136 | +826 | 0.02% | 93,640,763 |
| 2013-12-18 | 2013-12-16 | 227.905 | 407,310 | +2,193 | 0.02% | 92,827,863 |
| 2013-12-17 | 2013-12-13 | 231.105 | 405,117 | +22,136 | 0.02% | 93,624,494 |
| 2013-12-16 | 2013-12-12 | 228.322 | 382,981 | +9,847 | 0.02% | 87,443,029 |
| 2013-12-13 | 2013-12-11 | 228.461 | 373,134 | +14,482 | 0.02% | 85,246,658 |
| 2013-12-12 | 2013-12-10 | 233.331 | 358,652 | -27,663 | 0.02% | 83,684,630 |
| 2013-12-11 | 2013-12-09 | 235.140 | 386,315 | +4,241 | 0.02% | 90,838,020 |
| 2013-12-10 | 2013-12-06 | 235.418 | 382,074 | +83,120 | 0.02% | 89,947,113 |
| 2013-12-09 | 2013-12-05 | 242.236 | 298,954 | +17,550 | 0.02% | 72,417,332 |
| 2013-12-05 | 2013-12-03 | 255.732 | 281,404 | -2,012 | 0.02% | 71,963,977 |
| 2013-11-28 | 2013-11-26 | 256.010 | 283,416 | -311 | 0.02% | 72,557,376 |
| 2013-11-27 | 2013-11-25 | 255.175 | 283,727 | +144 | 0.02% | 72,400,136 |
| 2013-11-26 | 2013-11-22 | 255.454 | 283,583 | +144 | 0.02% | 72,442,304 |
| 2013-11-25 | 2013-11-21 | 253.923 | 283,439 | +6,851 | 0.02% | 71,971,716 |
| 2013-11-21 | 2013-11-19 | 255.732 | 276,588 | -143 | 0.02% | 70,732,372 |
| 2013-11-20 | 2013-11-18 | 255.175 | 276,731 | -144 | 0.02% | 70,614,929 |
| 2013-11-18 | 2013-11-14 | 252.671 | 276,875 | +1,868 | 0.02% | 69,958,255 |
| 2013-11-15 | 2013-11-13 | 253.923 | 275,007 | +144 | 0.02% | 69,830,636 |
| 2013-11-13 | 2013-11-11 | 258.097 | 274,863 | -8 | 0.02% | 70,941,371 |
| 2013-11-12 | 2013-11-08 | 254.758 | 274,871 | +2,156 | 0.02% | 70,025,570 |
| 2013-11-11 | 2013-11-07 | 257.819 | 272,715 | +251 | 0.02% | 70,311,090 |
| 2013-11-06 | 2013-11-04 | 258.793 | 272,464 | +2,228 | 0.02% | 70,511,744 |
| 2013-11-04 | 2013-10-31 | 259.489 | 270,236 | +1,941 | 0.02% | 70,123,151 |
| 2013-11-01 | 2013-10-30 | 265.193 | 268,295 | -3,702 | 0.02% | 71,149,992 |
| 2013-10-31 | 2013-10-29 | 261.297 | 271,997 | -2,156 | 0.02% | 71,072,090 |
| 2013-10-29 | 2013-10-25 | 264.497 | 274,153 | -1,150 | 0.02% | 72,512,771 |
| 2013-10-28 | 2013-10-24 | 263.384 | 275,303 | +503 | 0.02% | 72,510,507 |
| 2013-10-25 | 2013-10-23 | 262.271 | 274,800 | -9,127 | 0.02% | 72,072,148 |
| 2013-10-24 | 2013-10-22 | 259.767 | 283,927 | +143 | 0.02% | 73,754,818 |
| 2013-10-23 | 2013-10-21 | 259.489 | 283,784 | -11 | 0.02% | 73,638,702 |
| 2013-10-22 | 2013-10-18 | 258.515 | 283,795 | -863 | 0.02% | 73,365,154 |
| 2013-10-21 | 2013-10-17 | 257.402 | 284,658 | -107 | 0.02% | 73,271,403 |
| 2013-10-18 | 2013-10-16 | 254.201 | 284,765 | -863 | 0.02% | 72,387,660 |
| 2013-10-17 | 2013-10-15 | 252.532 | 285,628 | +2,289 | 0.02% | 72,130,143 |
| 2013-10-16 | 2013-10-11 | 254.062 | 283,339 | +971 | 0.02% | 71,985,747 |
| 2013-10-15 | 2013-10-10 | 248.775 | 282,368 | +1,868 | 0.02% | 70,246,126 |
| 2013-10-11 | 2013-10-09 | 249.888 | 280,500 | +2,444 | 0.02% | 70,093,635 |
| 2013-10-10 | 2013-10-08 | 251.140 | 278,056 | +1,042 | 0.02% | 69,831,096 |
| 2013-10-09 | 2013-10-07 | 250.862 | 277,014 | +1,366 | 0.02% | 69,492,323 |
| 2013-10-08 | 2013-10-04 | 252.114 | 275,648 | +395 | 0.02% | 69,494,818 |
| 2013-10-07 | 2013-10-03 | 254.341 | 275,253 | +4,276 | 0.02% | 70,007,994 |
| 2013-10-04 | 2013-10-02 | 257.402 | 270,977 | +863 | 0.02% | 69,749,892 |
| 2013-10-03 | 2013-09-30 | 260.741 | 270,114 | +547 | 0.02% | 70,429,737 |
| 2013-10-02 | 2013-09-27 | 261.297 | 269,567 | +2,875 | 0.02% | 70,437,137 |
| 2013-09-30 | 2013-09-26 | 264.219 | 266,692 | +24,041 | 0.02% | 70,465,143 |
| 2013-09-27 | 2013-09-25 | 263.663 | 242,651 | -6,890 | 0.01% | 63,978,003 |
| 2013-09-26 | 2013-09-24 | 263.245 | 249,541 | +435 | 0.01% | 65,690,479 |
| 2013-09-24 | 2013-09-19 | 272.985 | 249,106 | -10,245 | 0.01% | 68,002,139 |
| 2013-09-23 | 2013-09-18 | 259.489 | 259,351 | -71 | 0.01% | 67,298,618 |
| 2013-09-18 | 2013-09-16 | 261.297 | 259,422 | -2,228 | 0.01% | 67,786,276 |
| 2013-09-17 | 2013-09-13 | 256.706 | 261,650 | -503 | 0.02% | 67,167,084 |
| 2013-09-13 | 2013-09-11 | 254.480 | 262,153 | -9,631 | 0.02% | 66,712,608 |
| 2013-09-12 | 2013-09-10 | 251.975 | 271,784 | -1,797 | 0.02% | 68,482,833 |
| 2013-09-11 | 2013-09-09 | 247.384 | 273,581 | -287 | 0.02% | 67,679,489 |
| 2013-09-10 | 2013-09-06 | 245.992 | 273,868 | +898 | 0.02% | 67,369,439 |
| 2013-09-09 | 2013-09-05 | 247.105 | 272,970 | +72 | 0.02% | 67,452,378 |
| 2013-09-06 | 2013-09-04 | 241.540 | 272,898 | +1,042 | 0.02% | 65,915,789 |
| 2013-09-05 | 2013-09-03 | 244.601 | 271,856 | -3,306 | 0.02% | 66,496,253 |
| 2013-09-04 | 2013-09-02 | 245.158 | 275,162 | +360 | 0.02% | 67,458,044 |
| 2013-09-02 | 2013-08-29 | 241.679 | 274,802 | -1,007 | 0.02% | 66,413,916 |
| 2013-08-30 | 2013-08-28 | 241.679 | 275,809 | +10,601 | 0.02% | 66,657,287 |
| 2013-08-29 | 2013-08-27 | 245.992 | 265,208 | +5,786 | 0.02% | 65,239,146 |
| 2013-08-28 | 2013-08-26 | 249.332 | 259,422 | +2,336 | 0.01% | 64,682,112 |
| 2013-08-27 | 2013-08-23 | 249.332 | 257,086 | -404 | 0.01% | 64,099,673 |
| 2013-08-26 | 2013-08-22 | 248.497 | 257,490 | +1,258 | 0.01% | 63,985,447 |
| 2013-08-23 | 2013-08-21 | 250.445 | 256,232 | +1,114 | 0.01% | 64,171,953 |
| 2013-08-22 | 2013-08-20 | 251.140 | 255,118 | +1,833 | 0.01% | 64,070,438 |
| 2013-08-19 | 2013-08-15 | 262.967 | 253,285 | -503 | 0.01% | 66,605,587 |
| 2013-08-16 | 2013-08-13 | 270.563 | 253,788 | -1,636 | 0.01% | 68,665,650 |
| 2013-08-15 | 2013-08-12 | 269.296 | 255,424 | +5,134 | 0.01% | 68,784,683 |
| 2013-08-13 | 2013-08-09 | 267.748 | 250,290 | -2,166 | 0.01% | 67,014,546 |
| 2013-08-12 | 2013-08-08 | 268.874 | 252,456 | -18,115 | 0.01% | 67,878,797 |
| 2013-08-09 | 2013-08-07 | 263.947 | 270,571 | -5,593 | 0.02% | 71,416,340 |
| 2013-08-08 | 2013-08-06 | 257.330 | 276,164 | -1,320 | 0.02% | 71,065,420 |
| 2013-08-07 | 2013-08-05 | 257.753 | 277,484 | +3,446 | 0.02% | 71,522,282 |
| 2013-08-06 | 2013-08-02 | 254.515 | 274,038 | -355 | 0.02% | 69,746,800 |
| 2013-08-05 | 2013-08-01 | 253.107 | 274,393 | -6,536 | 0.02% | 69,450,885 |
| 2013-08-02 | 2013-07-31 | 249.870 | 280,929 | +711 | 0.02% | 70,195,618 |
| 2013-08-01 | 2013-07-30 | 251.981 | 280,218 | +213 | 0.02% | 70,609,662 |
| 2013-07-30 | 2013-07-26 | 252.403 | 280,005 | -4,263 | 0.02% | 70,674,240 |
| 2013-07-25 | 2013-07-23 | 255.219 | 284,268 | -1,420 | 0.02% | 72,550,573 |
| 2013-07-23 | 2013-07-19 | 252.544 | 285,688 | -142 | 0.02% | 72,148,866 |
| 2013-07-22 | 2013-07-18 | 249.588 | 285,830 | -604 | 0.02% | 71,339,755 |
| 2013-07-19 | 2013-07-17 | 249.729 | 286,434 | +142 | 0.02% | 71,530,828 |
| 2013-07-18 | 2013-07-16 | 251.840 | 286,292 | +781 | 0.02% | 72,099,894 |
| 2013-07-16 | 2013-07-12 | 252.403 | 285,511 | -532 | 0.02% | 72,063,974 |
| 2013-07-15 | 2013-07-11 | 250.151 | 286,043 | -143 | 0.02% | 71,553,985 |
| 2013-07-12 | 2013-07-10 | 245.224 | 286,186 | -710 | 0.02% | 70,179,716 |
| 2013-07-11 | 2013-07-09 | 244.661 | 286,896 | -710 | 0.02% | 70,192,278 |
| 2013-07-10 | 2013-07-08 | 242.549 | 287,606 | +1,101 | 0.02% | 69,758,686 |
| 2013-07-09 | 2013-07-05 | 246.913 | 286,505 | -223 | 0.02% | 70,741,924 |
| 2013-07-08 | 2013-07-04 | 239.453 | 286,728 | -142 | 0.02% | 68,657,738 |
| 2013-07-05 | 2013-07-03 | 236.919 | 286,870 | +1,776 | 0.02% | 67,964,843 |
| 2013-07-04 | 2013-07-02 | 242.690 | 285,094 | +2,842 | 0.02% | 69,189,535 |
| 2013-07-03 | 2013-06-28 | 240.016 | 282,252 | +106 | 0.02% | 67,744,881 |
| 2013-07-02 | 2013-06-27 | 238.889 | 282,146 | +178 | 0.02% | 67,401,694 |
| 2013-06-28 | 2013-06-26 | 238.467 | 281,968 | -651 | 0.02% | 67,240,092 |
| 2013-06-27 | 2013-06-25 | 238.045 | 282,619 | +249 | 0.02% | 67,275,980 |
| 2013-06-26 | 2013-06-24 | 236.919 | 282,370 | -36 | 0.02% | 66,898,710 |
| 2013-06-25 | 2013-06-21 | 241.423 | 282,406 | +1,492 | 0.02% | 68,179,391 |
| 2013-06-24 | 2013-06-20 | 243.253 | 280,914 | +1,243 | 0.02% | 68,333,268 |
| 2013-06-21 | 2013-06-19 | 249.588 | 279,671 | -2,451 | 0.02% | 69,802,542 |
| 2013-06-20 | 2013-06-18 | 249.307 | 282,122 | +391 | 0.02% | 70,334,853 |
| 2013-06-19 | 2013-06-17 | 248.462 | 281,731 | +5,790 | 0.02% | 69,999,416 |
| 2013-06-18 | 2013-06-14 | 247.336 | 275,941 | +355 | 0.02% | 68,250,065 |
| 2013-06-17 | 2013-06-13 | 245.787 | 275,586 | -995 | 0.02% | 67,735,519 |
| 2013-06-14 | 2013-06-11 | 248.743 | 276,581 | +4,274 | 0.02% | 68,797,707 |
| 2013-06-13 | 2013-06-10 | 249.870 | 272,307 | -568 | 0.02% | 68,041,242 |
| 2013-06-11 | 2013-06-07 | 248.462 | 272,875 | +7,743 | 0.02% | 67,799,038 |
| 2013-06-10 | 2013-06-06 | 253.389 | 265,132 | +2,190 | 0.02% | 67,181,504 |
| 2013-06-07 | 2013-06-05 | 255.782 | 262,942 | +3,517 | 0.02% | 67,255,834 |
| 2013-06-06 | 2013-06-04 | 256.204 | 259,425 | +1,385 | 0.02% | 66,465,807 |
| 2013-06-05 | 2013-06-03 | 256.345 | 258,040 | +1,421 | 0.01% | 66,147,289 |
| 2013-06-04 | 2013-05-31 | 259.301 | 256,619 | +106 | 0.01% | 66,541,641 |
| 2013-06-03 | 2013-05-30 | 256.627 | 256,513 | -355 | 0.01% | 65,828,070 |
| 2013-05-31 | 2013-05-29 | 255.782 | 256,868 | +249 | 0.01% | 65,702,214 |
| 2013-05-30 | 2013-05-28 | 259.020 | 256,619 | -355 | 0.01% | 66,469,391 |
| 2013-05-29 | 2013-05-27 | 259.161 | 256,974 | +284 | 0.01% | 66,597,518 |
| 2013-05-28 | 2013-05-24 | 255.923 | 256,690 | +6,073 | 0.01% | 65,692,819 |
| 2013-05-27 | 2013-05-23 | 258.738 | 250,617 | +1,030 | 0.01% | 64,844,195 |
| 2013-05-24 | 2013-05-22 | 267.748 | 249,587 | -6,394 | 0.01% | 66,826,320 |
| 2013-05-23 | 2013-05-21 | 268.029 | 255,981 | +1,776 | 0.01% | 68,610,368 |
| 2013-05-22 | 2013-05-20 | 267.044 | 254,205 | -710 | 0.01% | 67,883,854 |
| 2013-05-21 | 2013-05-16 | 262.821 | 254,915 | +2,476 | 0.01% | 66,996,911 |
| 2013-05-20 | 2013-05-15 | 263.524 | 252,439 | +6,606 | 0.01% | 66,523,849 |
| 2013-05-16 | 2013-05-14 | 260.568 | 245,833 | +5,505 | 0.01% | 64,056,274 |
| 2013-05-15 | 2013-05-13 | 254.515 | 240,328 | +9,484 | 0.01% | 61,167,097 |
| 2013-05-14 | 2013-05-10 | 267.325 | 230,844 | +8,764 | 0.01% | 61,710,438 |
| 2013-05-13 | 2013-05-09 | 273.238 | 222,080 | +4,369 | 0.01% | 60,680,626 |
| 2013-05-10 | 2013-05-08 | 272.956 | 217,711 | +2,877 | 0.01% | 59,425,556 |
| 2013-05-09 | 2013-05-07 | 282.951 | 214,834 | +4,831 | 0.01% | 60,787,480 |
| 2013-05-08 | 2013-05-06 | 281.825 | 210,003 | -1,439 | 0.01% | 59,184,045 |
| 2013-05-07 | 2013-05-03 | 278.587 | 211,442 | -142 | 0.01% | 58,904,995 |
| 2013-05-06 | 2013-05-02 | 278.024 | 211,584 | -106 | 0.01% | 58,825,414 |
| 2013-05-03 | 2013-04-30 | 276.053 | 211,690 | -1,137 | 0.01% | 58,437,686 |
| 2013-05-02 | 2013-04-29 | 276.335 | 212,827 | -838 | 0.01% | 58,811,478 |
| 2013-04-30 | 2013-04-26 | 274.082 | 213,665 | +143 | 0.01% | 58,561,799 |
| 2013-04-29 | 2013-04-25 | 272.675 | 213,522 | +35 | 0.01% | 58,222,027 |
| 2013-04-26 | 2013-04-24 | 272.112 | 213,487 | -462 | 0.01% | 58,092,272 |
| 2013-04-25 | 2013-04-23 | 267.466 | 213,949 | -319 | 0.01% | 57,224,095 |
| 2013-04-24 | 2013-04-22 | 270.281 | 214,268 | +1,456 | 0.01% | 57,912,674 |
| 2013-04-23 | 2013-04-19 | 268.733 | 212,812 | +781 | 0.01% | 57,189,607 |
| 2013-04-22 | 2013-04-18 | 267.185 | 212,031 | +356 | 0.01% | 56,651,399 |
| 2013-04-19 | 2013-04-17 | 269.015 | 211,675 | +1,491 | 0.01% | 56,943,653 |
| 2013-04-18 | 2013-04-16 | 268.029 | 210,184 | +1,243 | 0.01% | 56,335,437 |
| 2013-04-17 | 2013-04-15 | 271.408 | 208,941 | +427 | 0.01% | 56,708,188 |
| 2013-04-16 | 2013-04-12 | 273.519 | 208,514 | +213 | 0.01% | 57,032,590 |
| 2013-04-15 | 2013-04-11 | 278.305 | 208,301 | -426 | 0.01% | 57,971,307 |
| 2013-04-12 | 2013-04-10 | 278.165 | 208,727 | +284 | 0.01% | 58,060,483 |
| 2013-04-10 | 2013-04-08 | 278.165 | 208,443 | +1,136 | 0.01% | 57,981,484 |
| 2013-04-09 | 2013-04-05 | 280.558 | 207,307 | +1,776 | 0.01% | 58,161,599 |
| 2013-04-08 | 2013-04-03 | 286.893 | 205,531 | +142 | 0.01% | 58,965,310 |
| 2013-04-02 | 2013-03-27 | 284.640 | 205,389 | +142 | 0.01% | 58,461,964 |
| 2013-03-28 | 2013-03-26 | 285.203 | 205,247 | +142 | 0.01% | 58,537,117 |
| 2013-03-27 | 2013-03-25 | 284.640 | 205,105 | +285 | 0.01% | 58,381,126 |
| 2013-03-25 | 2013-03-21 | 286.893 | 204,820 | -71 | 0.01% | 58,761,329 |
| 2013-03-22 | 2013-03-20 | 284.922 | 204,891 | -143 | 0.01% | 58,377,899 |
| 2013-03-19 | 2013-03-15 | 289.990 | 205,034 | -1,420 | 0.01% | 59,457,710 |
| 2013-03-18 | 2013-03-14 | 284.077 | 206,454 | +1,563 | 0.01% | 58,648,855 |
| 2013-03-15 | 2013-03-13 | 284.922 | 204,891 | +319 | 0.01% | 58,377,899 |
| 2013-03-14 | 2013-03-12 | 304.768 | 204,572 | -1,615 | 0.01% | 62,347,039 |
| 2013-03-13 | 2013-03-11 | 301.030 | 206,187 | +4,597 | 0.01% | 62,068,570 |
| 2013-03-12 | 2013-03-08 | 301.606 | 201,590 | +34,467 | 0.01% | 60,800,654 |
| 2013-03-11 | 2013-03-07 | 301.318 | 167,123 | +835 | 0.01% | 50,357,166 |
| 2013-03-08 | 2013-03-06 | 308.793 | 166,288 | -1,071 | 0.01% | 51,348,643 |
| 2013-03-07 | 2013-03-05 | 303.043 | 167,359 | -1,823 | 0.01% | 50,716,989 |
| 2013-03-05 | 2013-03-01 | 303.331 | 169,182 | -522 | 0.01% | 51,318,079 |
| 2013-03-04 | 2013-02-28 | 302.468 | 169,704 | -4,159 | 0.01% | 51,330,039 |
| 2013-03-01 | 2013-02-27 | 296.143 | 173,863 | +5,217 | 0.01% | 51,488,255 |
| 2013-02-28 | 2013-02-26 | 295.855 | 168,646 | -1,043 | 0.01% | 49,894,790 |
| 2013-02-27 | 2013-02-25 | 300.168 | 169,689 | +139 | 0.01% | 50,935,194 |
| 2013-02-26 | 2013-02-22 | 297.868 | 169,550 | -13 | 0.01% | 50,503,483 |
| 2013-02-25 | 2013-02-21 | 298.155 | 169,563 | -1,113 | 0.01% | 50,556,107 |
| 2013-02-22 | 2013-02-20 | 304.193 | 170,676 | -5,373 | 0.01% | 51,918,472 |
| 2013-02-21 | 2013-02-19 | 297.293 | 176,049 | -382 | 0.01% | 52,338,091 |
| 2013-02-20 | 2013-02-18 | 299.018 | 176,431 | -139 | 0.01% | 52,756,019 |
| 2013-02-19 | 2013-02-15 | 298.443 | 176,570 | -279 | 0.01% | 52,696,048 |
| 2013-02-18 | 2013-02-14 | 298.155 | 176,849 | -1,182 | 0.01% | 52,728,467 |
| 2013-02-15 | 2013-02-08 | 291.830 | 178,031 | -174 | 0.01% | 51,954,773 |
| 2013-02-14 | 2013-02-07 | 292.405 | 178,205 | -313 | 0.01% | 52,108,025 |
| 2013-02-08 | 2013-02-06 | 290.967 | 178,518 | +139 | 0.01% | 51,942,913 |
| 2013-02-07 | 2013-02-05 | 288.667 | 178,379 | +696 | 0.01% | 51,492,173 |
| 2013-02-06 | 2013-02-04 | 296.430 | 177,683 | -70 | 0.01% | 52,670,607 |
| 2013-02-04 | 2013-01-31 | 293.843 | 177,753 | -1,495 | 0.01% | 52,231,394 |
| 2013-02-01 | 2013-01-30 | 292.405 | 179,248 | +1,669 | 0.01% | 52,413,004 |
| 2013-01-31 | 2013-01-29 | 291.542 | 177,579 | +104 | 0.01% | 51,771,809 |
| 2013-01-29 | 2013-01-25 | 294.130 | 177,475 | -69 | 0.01% | 52,200,732 |
| 2013-01-28 | 2013-01-24 | 295.568 | 177,544 | +78 | 0.01% | 52,476,262 |
| 2013-01-23 | 2013-01-21 | 293.268 | 177,466 | +69 | 0.01% | 52,045,012 |
| 2013-01-22 | 2013-01-18 | 297.580 | 177,397 | -1,377 | 0.01% | 52,789,846 |
| 2013-01-21 | 2013-01-17 | 295.280 | 178,774 | -1,039 | 0.01% | 52,788,410 |
| 2013-01-18 | 2013-01-16 | 298.730 | 179,813 | -765 | 0.01% | 53,715,598 |
| 2013-01-17 | 2013-01-15 | 300.168 | 180,578 | -807 | 0.01% | 54,203,723 |
| 2013-01-16 | 2013-01-14 | 301.893 | 181,385 | -3,791 | 0.01% | 54,758,866 |
| 2013-01-15 | 2013-01-11 | 300.455 | 185,176 | -4,598 | 0.01% | 55,637,136 |
| 2013-01-14 | 2013-01-10 | 298.443 | 189,774 | -1,604 | 0.01% | 56,636,687 |
| 2013-01-10 | 2013-01-08 | 288.955 | 191,378 | -695 | 0.01% | 55,299,582 |
| 2013-01-09 | 2013-01-07 | 292.117 | 192,073 | -38 | 0.01% | 56,107,873 |
| 2013-01-08 | 2013-01-04 | 289.530 | 192,111 | -139 | 0.01% | 55,621,857 |
| 2013-01-07 | 2013-01-03 | 291.830 | 192,250 | -3,096 | 0.01% | 56,104,303 |
| 2013-01-04 | 2013-01-02 | 288.667 | 195,346 | -5,066 | 0.01% | 56,389,990 |
| 2013-01-03 | 2012-12-31 | 281.767 | 200,412 | -2,991 | 0.01% | 56,469,452 |
| 2013-01-02 | 2012-12-27 | 282.629 | 203,403 | -3 | 0.01% | 57,487,662 |
| 2012-12-28 | 2012-12-24 | 282.629 | 203,406 | -3,026 | 0.01% | 57,488,510 |
| 2012-12-27 | 2012-12-20 | 281.048 | 206,432 | -5,391 | 0.01% | 58,017,307 |
| 2012-12-21 | 2012-12-19 | 272.710 | 211,823 | -2,113 | 0.01% | 57,766,257 |
| 2012-12-20 | 2012-12-18 | 269.691 | 213,936 | -1,739 | 0.01% | 57,696,635 |
| 2012-12-19 | 2012-12-17 | 269.547 | 215,675 | -487 | 0.01% | 58,134,623 |
| 2012-12-18 | 2012-12-14 | 268.972 | 216,162 | -70 | 0.01% | 58,141,592 |
| 2012-12-17 | 2012-12-13 | 267.247 | 216,232 | -417 | 0.01% | 57,787,398 |
| 2012-12-14 | 2012-12-12 | 266.097 | 216,649 | -281 | 0.01% | 57,649,679 |
| 2012-12-13 | 2012-12-11 | 266.672 | 216,930 | -278 | 0.01% | 57,849,194 |
| 2012-12-12 | 2012-12-10 | 265.091 | 217,208 | -626 | 0.01% | 57,579,848 |
| 2012-12-11 | 2012-12-07 | 267.103 | 217,834 | -1,496 | 0.01% | 58,184,212 |
| 2012-12-10 | 2012-12-06 | 265.091 | 219,330 | -626 | 0.01% | 58,142,371 |
| 2012-12-07 | 2012-12-05 | 263.509 | 219,956 | -2,086 | 0.01% | 57,960,492 |
| 2012-12-06 | 2012-12-04 | 261.928 | 222,042 | -105 | 0.01% | 58,159,048 |
| 2012-12-05 | 2012-12-03 | 260.491 | 222,147 | +452 | 0.01% | 57,867,195 |
| 2012-12-04 | 2012-11-30 | 261.497 | 221,695 | -69 | 0.01% | 57,972,547 |
| 2012-12-03 | 2012-11-29 | 258.047 | 221,764 | +1,252 | 0.01% | 57,225,459 |
| 2012-11-30 | 2012-11-28 | 254.453 | 220,512 | +348 | 0.01% | 56,109,872 |
| 2012-11-29 | 2012-11-27 | 256.178 | 220,164 | +313 | 0.01% | 56,401,128 |
| 2012-11-28 | 2012-11-26 | 256.609 | 219,851 | +730 | 0.01% | 56,415,761 |
| 2012-11-27 | 2012-11-23 | 257.328 | 219,121 | +1,426 | 0.01% | 56,385,939 |
| 2012-11-23 | 2012-11-21 | 257.184 | 217,695 | +1,078 | 0.01% | 55,987,694 |
| 2012-11-22 | 2012-11-20 | 256.609 | 216,617 | -48 | 0.01% | 55,585,887 |
| 2012-11-21 | 2012-11-19 | 254.165 | 216,665 | +2,783 | 0.01% | 55,068,697 |
| 2012-11-20 | 2012-11-16 | 255.459 | 213,882 | +661 | 0.01% | 54,638,082 |
| 2012-11-19 | 2012-11-15 | 254.453 | 213,221 | +104 | 0.01% | 54,254,657 |
| 2012-11-16 | 2012-11-14 | 257.472 | 213,117 | -626 | 0.01% | 54,871,580 |
| 2012-11-15 | 2012-11-13 | 253.590 | 213,743 | -348 | 0.01% | 54,203,117 |
| 2012-11-14 | 2012-11-12 | 256.465 | 214,091 | +239 | 0.01% | 54,906,915 |
| 2012-11-13 | 2012-11-09 | 258.909 | 213,852 | +4,626 | 0.01% | 55,368,252 |
| 2012-11-12 | 2012-11-08 | 259.340 | 209,226 | +1,809 | 0.01% | 54,260,772 |
| 2012-11-09 | 2012-11-07 | 263.509 | 207,417 | +2,852 | 0.01% | 54,656,346 |
| 2012-11-08 | 2012-11-06 | 263.509 | 204,565 | -1,565 | 0.01% | 53,904,817 |
| 2012-11-07 | 2012-11-05 | 266.528 | 206,130 | -3,816 | 0.01% | 54,939,502 |
| 2012-11-06 | 2012-11-02 | 266.241 | 209,946 | -6,991 | 0.01% | 55,896,211 |
| 2012-11-05 | 2012-11-01 | 264.660 | 216,937 | +140 | 0.01% | 57,414,449 |
| 2012-11-02 | 2012-10-31 | 266.241 | 216,797 | +1,017 | 0.01% | 57,720,227 |
| 2012-11-01 | 2012-10-30 | 267.966 | 215,780 | +4,765 | 0.01% | 57,821,703 |
| 2012-10-31 | 2012-10-29 | 267.966 | 211,015 | -1,627 | 0.01% | 56,544,845 |
| 2012-10-30 | 2012-10-26 | 268.397 | 212,642 | +4,382 | 0.01% | 57,072,533 |
| 2012-10-29 | 2012-10-25 | 267.822 | 208,260 | +348 | 0.01% | 55,776,660 |
| 2012-10-26 | 2012-10-24 | 263.941 | 207,912 | +105 | 0.01% | 54,876,451 |
| 2012-10-25 | 2012-10-22 | 265.091 | 207,807 | -1,774 | 0.01% | 55,087,729 |
| 2012-10-24 | 2012-10-19 | 264.516 | 209,581 | -1,496 | 0.01% | 55,437,484 |
| 2012-10-22 | 2012-10-18 | 264.516 | 211,077 | -1,426 | 0.01% | 55,833,200 |
| 2012-10-19 | 2012-10-17 | 262.791 | 212,503 | -1 | 0.01% | 55,843,810 |
| 2012-10-18 | 2012-10-16 | 263.078 | 212,504 | -4,556 | 0.01% | 55,905,171 |
| 2012-10-17 | 2012-10-15 | 257.759 | 217,060 | -2,717 | 0.01% | 55,949,199 |
| 2012-10-16 | 2012-10-12 | 255.028 | 219,777 | +3,478 | 0.01% | 56,049,228 |
| 2012-10-15 | 2012-10-11 | 248.559 | 216,299 | +2,713 | 0.01% | 53,762,974 |
| 2012-10-12 | 2012-10-10 | 249.852 | 213,586 | +661 | 0.01% | 53,364,978 |
| 2012-10-11 | 2012-10-09 | 250.571 | 212,925 | +5,837 | 0.01% | 53,352,875 |
| 2012-10-10 | 2012-10-08 | 253.303 | 207,088 | +1,391 | 0.01% | 52,455,934 |
| 2012-10-09 | 2012-10-05 | 257.328 | 205,697 | -822 | 0.01% | 52,931,569 |
| 2012-10-08 | 2012-10-04 | 255.459 | 206,519 | +487 | 0.01% | 52,757,138 |
| 2012-10-05 | 2012-10-03 | 253.303 | 206,032 | -2,257 | 0.01% | 52,188,446 |
| 2012-10-04 | 2012-09-28 | 257.184 | 208,289 | +69 | 0.01% | 53,568,620 |
| 2012-10-03 | 2012-09-27 | 256.322 | 208,220 | -487 | 0.01% | 53,371,274 |
| 2012-09-28 | 2012-09-26 | 259.340 | 208,707 | -69 | 0.01% | 54,126,174 |
| 2012-09-27 | 2012-09-25 | 261.641 | 208,776 | -905 | 0.01% | 54,624,282 |
| 2012-09-26 | 2012-09-24 | 269.547 | 209,681 | -800 | 0.01% | 56,518,956 |
| 2012-09-25 | 2012-09-21 | 266.672 | 210,481 | +174 | 0.01% | 56,129,425 |
| 2012-09-24 | 2012-09-20 | 264.947 | 210,307 | -2,782 | 0.01% | 55,720,223 |
| 2012-09-20 | 2012-09-18 | 267.822 | 213,089 | -4,730 | 0.01% | 57,069,973 |
| 2012-09-19 | 2012-09-17 | 273.716 | 217,819 | -1,079 | 0.01% | 59,620,620 |
| 2012-09-18 | 2012-09-14 | 267.822 | 218,898 | -1,252 | 0.01% | 58,625,753 |
| 2012-09-17 | 2012-09-13 | 258.334 | 220,150 | -5,743 | 0.01% | 56,872,268 |
| 2012-09-14 | 2012-09-12 | 255.459 | 225,893 | -3,339 | 0.01% | 57,706,400 |
| 2012-09-13 | 2012-09-11 | 252.728 | 229,232 | -799 | 0.01% | 57,933,251 |
| 2012-09-12 | 2012-09-10 | 251.721 | 230,031 | -314 | 0.01% | 57,903,697 |
| 2012-09-11 | 2012-09-07 | 250.571 | 230,345 | -7,234 | 0.01% | 57,717,825 |
| 2012-09-10 | 2012-09-06 | 245.252 | 237,579 | -348 | 0.01% | 58,266,759 |
| 2012-09-07 | 2012-09-05 | 240.077 | 237,927 | +70 | 0.01% | 57,120,761 |
| 2012-09-06 | 2012-09-04 | 244.677 | 237,857 | -383 | 0.01% | 58,198,163 |
| 2012-09-05 | 2012-09-03 | 247.552 | 238,240 | -347 | 0.01% | 58,976,855 |
| 2012-09-04 | 2012-08-31 | 245.683 | 238,587 | -279 | 0.01% | 58,616,870 |
| 2012-09-03 | 2012-08-30 | 247.840 | 238,866 | -1,426 | 0.01% | 59,200,501 |
| 2012-08-31 | 2012-08-29 | 249.421 | 240,292 | -939 | 0.01% | 59,933,905 |
| 2012-08-30 | 2012-08-28 | 249.421 | 241,231 | +139 | 0.01% | 60,168,111 |
| 2012-08-29 | 2012-08-27 | 247.840 | 241,092 | -487 | 0.01% | 59,752,192 |
| 2012-08-28 | 2012-08-24 | 246.977 | 241,579 | -243 | 0.01% | 59,664,516 |
| 2012-08-27 | 2012-08-23 | 248.990 | 241,822 | -313 | 0.01% | 60,211,227 |
| 2012-08-24 | 2012-08-22 | 248.559 | 242,135 | -2,783 | 0.01% | 60,184,734 |
| 2012-08-23 | 2012-08-21 | 247.552 | 244,918 | -4,069 | 0.01% | 60,630,009 |
| 2012-08-22 | 2012-08-20 | 247.984 | 248,987 | -1,669 | 0.01% | 61,744,681 |
| 2012-08-21 | 2012-08-17 | 249.852 | 250,656 | -692 | 0.02% | 62,627,007 |
| 2012-08-20 | 2012-08-16 | 249.134 | 251,348 | +5,148 | 0.02% | 62,619,238 |
| 2012-08-17 | 2012-08-15 | 246.833 | 246,200 | -26,364 | 0.01% | 60,770,404 |
| 2012-08-16 | 2012-08-14 | 238.352 | 272,564 | +4,035 | 0.02% | 64,966,101 |
| 2012-08-15 | 2012-08-13 | 235.620 | 268,529 | +7,930 | 0.02% | 63,270,888 |
| 2012-08-14 | 2012-08-10 | 235.189 | 260,599 | -2,052 | 0.02% | 61,290,029 |
| 2012-08-13 | 2012-08-09 | 238.783 | 262,651 | -20,880 | 0.02% | 62,716,595 |
| 2012-08-10 | 2012-08-08 | 229.007 | 283,531 | +18,653 | 0.02% | 64,930,703 |
| 2012-08-09 | 2012-08-07 | 233.233 | 264,878 | +93,754 | 0.02% | 61,778,375 |
| 2012-08-08 | 2012-08-06 | 274.024 | 171,124 | -1,793 | 0.01% | 46,892,024 |
| 2012-08-07 | 2012-08-03 | 268.051 | 172,917 | +137 | 0.01% | 46,350,538 |
| 2012-08-06 | 2012-08-02 | 268.779 | 172,780 | -5,903 | 0.01% | 46,439,667 |
| 2012-08-03 | 2012-08-01 | 266.157 | 178,683 | +6,590 | 0.01% | 47,557,722 |
| 2012-08-02 | 2012-07-31 | 264.263 | 172,093 | -69 | 0.01% | 45,477,832 |
| 2012-08-01 | 2012-07-30 | 265.720 | 172,162 | -858 | 0.01% | 45,746,871 |
| 2012-07-31 | 2012-07-27 | 259.456 | 173,020 | -3,981 | 0.01% | 44,891,021 |
| 2012-07-30 | 2012-07-26 | 252.463 | 177,001 | +515 | 0.01% | 44,686,212 |
| 2012-07-27 | 2012-07-25 | 254.211 | 176,486 | +3,601 | 0.01% | 44,864,719 |
| 2012-07-26 | 2012-07-24 | 253.191 | 172,885 | +34 | 0.01% | 43,773,004 |
| 2012-07-25 | 2012-07-23 | 257.125 | 172,851 | +412 | 0.01% | 44,444,279 |
| 2012-07-24 | 2012-07-20 | 266.011 | 172,439 | -1,064 | 0.01% | 45,870,717 |
| 2012-07-23 | 2012-07-19 | 263.972 | 173,503 | -2,643 | 0.01% | 45,799,891 |
| 2012-07-20 | 2012-07-18 | 257.999 | 176,146 | -275 | 0.01% | 45,445,471 |
| 2012-07-19 | 2012-07-17 | 258.727 | 176,421 | -343 | 0.01% | 45,644,925 |
| 2012-07-18 | 2012-07-16 | 258.436 | 176,764 | -3,604 | 0.01% | 45,682,167 |
| 2012-07-16 | 2012-07-12 | 249.841 | 180,368 | -343 | 0.01% | 45,063,288 |
| 2012-07-11 | 2012-07-09 | 250.715 | 180,711 | +961 | 0.01% | 45,306,939 |
| 2012-07-10 | 2012-07-06 | 253.046 | 179,750 | +275 | 0.01% | 45,484,977 |
| 2012-07-09 | 2012-07-05 | 254.066 | 179,475 | +34 | 0.01% | 45,598,410 |
| 2012-07-06 | 2012-07-04 | 252.900 | 179,441 | -309 | 0.01% | 45,380,645 |
| 2012-07-05 | 2012-07-03 | 253.920 | 179,750 | -3,020 | 0.01% | 45,642,093 |
| 2012-07-04 | 2012-06-29 | 247.364 | 182,770 | -1,369 | 0.01% | 45,210,765 |
| 2012-07-03 | 2012-06-28 | 239.061 | 184,139 | +274 | 0.01% | 44,020,363 |
| 2012-06-29 | 2012-06-27 | 238.186 | 183,865 | +1,956 | 0.01% | 43,794,148 |
| 2012-06-28 | 2012-06-26 | 240.663 | 181,909 | +687 | 0.01% | 43,778,763 |
| 2012-06-26 | 2012-06-22 | 247.219 | 181,222 | +686 | 0.01% | 44,801,445 |
| 2012-06-25 | 2012-06-21 | 252.172 | 180,536 | -976 | 0.01% | 45,526,068 |
| 2012-06-22 | 2012-06-20 | 253.191 | 181,512 | -1,270 | 0.01% | 45,957,286 |
| 2012-06-21 | 2012-06-19 | 245.762 | 182,782 | +481 | 0.01% | 44,920,830 |
| 2012-06-20 | 2012-06-18 | 248.675 | 182,301 | -1,037 | 0.01% | 45,333,770 |
| 2012-06-19 | 2012-06-15 | 243.140 | 183,338 | +309 | 0.01% | 44,576,718 |
| 2012-06-18 | 2012-06-14 | 238.332 | 183,029 | +69 | 0.01% | 43,621,688 |
| 2012-06-15 | 2012-06-13 | 241.100 | 182,960 | -69 | 0.01% | 44,111,661 |
| 2012-06-14 | 2012-06-12 | 237.167 | 183,029 | -343 | 0.01% | 43,408,379 |
| 2012-06-13 | 2012-06-11 | 245.033 | 183,372 | -309 | 0.01% | 44,932,261 |
| 2012-06-12 | 2012-06-08 | 237.458 | 183,681 | -2,814 | 0.01% | 43,616,529 |
| 2012-06-11 | 2012-06-07 | 237.021 | 186,495 | -2,403 | 0.01% | 44,203,230 |
| 2012-06-07 | 2012-06-05 | 226.386 | 188,898 | -618 | 0.01% | 42,763,932 |
| 2012-06-06 | 2012-06-04 | 225.804 | 189,516 | +1,613 | 0.01% | 42,793,405 |
| 2012-06-05 | 2012-06-01 | 229.300 | 187,903 | +1,991 | 0.01% | 43,086,151 |
| 2012-06-04 | 2012-05-31 | 229.883 | 185,912 | +206 | 0.01% | 42,737,950 |
| 2012-06-01 | 2012-05-30 | 233.962 | 185,706 | +1,133 | 0.01% | 43,448,095 |
| 2012-05-31 | 2012-05-29 | 238.915 | 184,573 | +3,432 | 0.01% | 44,097,227 |
| 2012-05-30 | 2012-05-28 | 239.061 | 181,141 | -343 | 0.01% | 43,303,660 |
| 2012-05-29 | 2012-05-25 | 237.895 | 181,484 | +343 | 0.01% | 43,174,149 |
| 2012-05-28 | 2012-05-24 | 235.564 | 181,141 | +686 | 0.01% | 42,670,334 |
| 2012-05-25 | 2012-05-23 | 238.041 | 180,455 | +206 | 0.01% | 42,955,644 |
| 2012-05-24 | 2012-05-22 | 240.372 | 180,249 | -3,020 | 0.01% | 43,326,746 |
| 2012-05-23 | 2012-05-21 | 232.359 | 183,269 | +1,201 | 0.01% | 42,584,246 |
| 2012-05-22 | 2012-05-18 | 234.981 | 182,068 | +4,794 | 0.01% | 42,782,607 |
| 2012-05-21 | 2012-05-17 | 243.285 | 177,274 | -34 | 0.01% | 43,128,145 |
| 2012-05-18 | 2012-05-16 | 242.703 | 177,308 | +2,025 | 0.01% | 43,033,096 |
| 2012-05-17 | 2012-05-15 | 251.589 | 175,283 | +1,373 | 0.01% | 44,099,270 |
| 2012-05-16 | 2012-05-14 | 246.636 | 173,910 | +412 | 0.01% | 42,892,442 |
| 2012-05-15 | 2012-05-11 | 248.530 | 173,498 | +2,896 | 0.01% | 43,119,405 |
| 2012-05-14 | 2012-05-10 | 252.026 | 170,602 | +1,133 | 0.01% | 42,996,141 |
| 2012-05-11 | 2012-05-09 | 253.628 | 169,469 | +721 | 0.01% | 42,982,166 |
| 2012-05-10 | 2012-05-08 | 260.038 | 168,748 | -103 | 0.01% | 43,880,960 |
| 2012-05-09 | 2012-05-07 | 261.350 | 168,851 | +1,613 | 0.01% | 44,129,127 |
| 2012-05-08 | 2012-05-04 | 265.866 | 167,238 | +3,329 | 0.01% | 44,462,829 |
| 2012-05-07 | 2012-05-03 | 268.779 | 163,909 | +1,133 | 0.01% | 44,055,327 |
| 2012-05-03 | 2012-04-30 | 278.977 | 162,776 | -2,300 | 0.01% | 45,410,722 |
| 2012-05-02 | 2012-04-27 | 275.043 | 165,076 | +584 | 0.01% | 45,403,067 |
| 2012-04-27 | 2012-04-25 | 277.520 | 164,492 | -961 | 0.01% | 45,649,815 |
| 2012-04-26 | 2012-04-24 | 275.917 | 165,453 | -35 | 0.01% | 45,651,377 |
| 2012-04-25 | 2012-04-23 | 276.063 | 165,488 | -158 | 0.01% | 45,685,142 |
| 2012-04-24 | 2012-04-20 | 277.666 | 165,646 | +68 | 0.01% | 45,994,204 |
| 2012-04-20 | 2012-04-18 | 276.209 | 165,578 | -205 | 0.01% | 45,734,109 |
| 2012-04-19 | 2012-04-17 | 273.150 | 165,783 | +137 | 0.01% | 45,283,556 |
| 2012-04-18 | 2012-04-16 | 269.071 | 165,646 | +961 | 0.01% | 44,570,459 |
| 2012-04-17 | 2012-04-13 | 272.130 | 164,685 | -1,270 | 0.01% | 44,815,699 |
| 2012-04-13 | 2012-04-11 | 267.031 | 165,955 | +2,402 | 0.01% | 44,315,134 |
| 2012-04-12 | 2012-04-10 | 272.275 | 163,553 | +241 | 0.01% | 44,531,475 |
| 2012-04-11 | 2012-04-05 | 277.520 | 163,312 | +4,393 | 0.01% | 45,322,341 |
| 2012-04-10 | 2012-04-03 | 285.678 | 158,919 | +686 | 0.01% | 45,399,668 |
| 2012-04-03 | 2012-03-30 | 281.745 | 158,233 | +103 | 0.01% | 44,581,307 |
| 2012-04-02 | 2012-03-29 | 284.658 | 158,130 | +275 | 0.01% | 45,013,014 |
| 2012-03-30 | 2012-03-28 | 290.048 | 157,855 | -1,510 | 0.01% | 45,785,595 |
| 2012-03-27 | 2012-03-23 | 286.989 | 159,365 | +68 | 0.01% | 45,736,027 |
| 2012-03-26 | 2012-03-22 | 290.923 | 159,297 | -171 | 0.01% | 46,343,083 |
| 2012-03-23 | 2012-03-21 | 291.651 | 159,468 | -138 | 0.01% | 46,508,987 |
| 2012-03-22 | 2012-03-20 | 292.525 | 159,606 | -274 | 0.01% | 46,688,743 |
| 2012-03-21 | 2012-03-19 | 294.856 | 159,880 | -3,913 | 0.01% | 47,141,555 |
| 2012-03-20 | 2012-03-16 | 288.592 | 163,793 | -274 | 0.01% | 47,269,289 |
| 2012-03-16 | 2012-03-14 | 285.678 | 164,067 | -687 | 0.01% | 46,870,339 |
| 2012-03-15 | 2012-03-13 | 278.831 | 164,754 | -1,229 | 0.01% | 45,938,537 |
| 2012-03-12 | 2012-03-08 | 277.374 | 165,983 | +274 | 0.01% | 46,039,417 |
| 2012-03-09 | 2012-03-07 | 273.732 | 165,709 | +927 | 0.01% | 45,359,905 |
| 2012-03-08 | 2012-03-06 | 295.670 | 164,782 | -652 | 0.01% | 48,721,075 |
| 2012-03-07 | 2012-03-05 | 296.116 | 165,434 | +3,443 | 0.01% | 48,987,629 |
| 2012-03-06 | 2012-03-02 | 299.386 | 161,991 | -323 | 0.01% | 48,497,870 |
| 2012-03-05 | 2012-03-01 | 297.305 | 162,314 | -606 | 0.01% | 48,256,774 |
| 2012-03-02 | 2012-02-29 | 297.305 | 162,920 | +1,077 | 0.01% | 48,436,941 |
| 2012-03-01 | 2012-02-28 | 296.264 | 161,843 | +370 | 0.01% | 47,948,335 |
| 2012-02-29 | 2012-02-27 | 296.710 | 161,473 | -269 | 0.01% | 47,910,727 |
| 2012-02-28 | 2012-02-24 | 297.008 | 161,742 | -68 | 0.01% | 48,038,629 |
| 2012-02-27 | 2012-02-23 | 294.332 | 161,810 | +1,649 | 0.01% | 47,625,863 |
| 2012-02-24 | 2012-02-22 | 297.305 | 160,161 | +67 | 0.01% | 47,616,677 |
| 2012-02-23 | 2012-02-21 | 299.089 | 160,094 | -538 | 0.01% | 47,882,338 |
| 2012-02-22 | 2012-02-20 | 299.089 | 160,632 | -2,086 | 0.01% | 48,043,247 |
| 2012-02-21 | 2012-02-17 | 295.075 | 162,718 | -336 | 0.01% | 48,014,059 |
| 2012-02-17 | 2012-02-15 | 289.872 | 163,054 | +336 | 0.01% | 47,264,861 |
| 2012-02-15 | 2012-02-13 | 290.170 | 162,718 | -740 | 0.01% | 47,215,840 |
| 2012-02-14 | 2012-02-10 | 290.467 | 163,458 | -1,446 | 0.01% | 47,479,163 |
| 2012-02-10 | 2012-02-08 | 289.872 | 164,904 | -269 | 0.01% | 47,801,125 |
| 2012-02-09 | 2012-02-07 | 288.089 | 165,173 | -202 | 0.01% | 47,584,460 |
| 2012-02-08 | 2012-02-06 | 289.426 | 165,375 | -1,850 | 0.01% | 47,863,904 |
| 2012-02-07 | 2012-02-03 | 286.007 | 167,225 | -605 | 0.01% | 47,827,600 |
| 2012-02-06 | 2012-02-02 | 285.264 | 167,830 | -774 | 0.01% | 47,875,892 |
| 2012-02-02 | 2012-01-31 | 280.656 | 168,604 | +370 | 0.01% | 47,319,721 |
| 2012-02-01 | 2012-01-30 | 284.224 | 168,234 | -2,523 | 0.01% | 47,816,080 |
| 2012-01-31 | 2012-01-27 | 285.264 | 170,757 | -3,969 | 0.01% | 48,710,861 |
| 2012-01-30 | 2012-01-26 | 280.210 | 174,726 | -2,674 | 0.01% | 48,959,977 |
| 2012-01-27 | 2012-01-20 | 277.088 | 177,400 | -10,760 | 0.01% | 49,155,468 |
| 2012-01-26 | 2012-01-19 | 265.939 | 188,160 | -740 | 0.01% | 50,039,154 |
| 2012-01-20 | 2012-01-18 | 262.669 | 188,900 | -67 | 0.01% | 49,618,179 |
| 2012-01-19 | 2012-01-17 | 262.372 | 188,967 | -706 | 0.01% | 49,579,597 |
| 2012-01-18 | 2012-01-16 | 258.061 | 189,673 | -135 | 0.01% | 48,947,165 |
| 2012-01-17 | 2012-01-13 | 258.061 | 189,808 | -403 | 0.01% | 48,982,004 |
| 2012-01-13 | 2012-01-11 | 254.344 | 190,211 | +201 | 0.01% | 48,379,118 |
| 2012-01-11 | 2012-01-09 | 253.304 | 190,010 | +68 | 0.01% | 48,130,277 |
| 2012-01-10 | 2012-01-06 | 254.939 | 189,942 | +101 | 0.01% | 48,423,641 |
| 2012-01-06 | 2012-01-04 | 259.399 | 189,841 | -3,095 | 0.01% | 49,244,503 |
| 2012-01-05 | 2012-01-03 | 256.128 | 192,936 | -110 | 0.01% | 49,416,372 |
| 2012-01-04 | 2011-12-30 | 252.561 | 193,046 | -135 | 0.01% | 48,755,824 |
| 2011-12-29 | 2011-12-23 | 253.304 | 193,181 | -336 | 0.01% | 48,933,504 |
| 2011-12-28 | 2011-12-22 | 249.142 | 193,517 | +336 | 0.01% | 48,213,144 |
| 2011-12-23 | 2011-12-21 | 248.844 | 193,181 | -370 | 0.01% | 48,071,998 |
| 2011-12-22 | 2011-12-20 | 243.196 | 193,551 | +34 | 0.01% | 47,070,741 |
| 2011-12-21 | 2011-12-19 | 244.831 | 193,517 | +168 | 0.01% | 47,378,907 |
| 2011-12-20 | 2011-12-16 | 248.696 | 193,349 | -1,244 | 0.01% | 48,085,062 |
| 2011-12-19 | 2011-12-15 | 246.169 | 194,593 | +1,580 | 0.01% | 47,902,685 |
| 2011-12-16 | 2011-12-14 | 251.966 | 193,013 | +68 | 0.01% | 48,632,722 |
| 2011-12-15 | 2011-12-13 | 255.980 | 192,945 | +336 | 0.01% | 49,389,996 |
| 2011-12-14 | 2011-12-12 | 259.845 | 192,609 | +942 | 0.01% | 50,048,414 |
| 2011-12-13 | 2011-12-09 | 255.980 | 191,667 | -236 | 0.01% | 49,062,854 |
| 2011-12-12 | 2011-12-08 | 259.845 | 191,903 | -874 | 0.01% | 49,864,963 |
| 2011-12-09 | 2011-12-07 | 263.115 | 192,777 | -807 | 0.01% | 50,722,517 |
| 2011-12-08 | 2011-12-06 | 258.061 | 193,584 | -269 | 0.01% | 49,956,441 |
| 2011-12-07 | 2011-12-05 | 262.372 | 193,853 | -1,884 | 0.01% | 50,861,545 |
| 2011-12-06 | 2011-12-02 | 257.318 | 195,737 | +673 | 0.01% | 50,366,562 |
| 2011-12-05 | 2011-12-01 | 250.331 | 195,064 | -1,447 | 0.01% | 48,830,540 |
| 2011-12-02 | 2011-11-30 | 236.952 | 196,511 | +1,009 | 0.01% | 46,563,701 |
| 2011-12-01 | 2011-11-29 | 240.817 | 195,502 | -538 | 0.01% | 47,080,225 |
| 2011-11-30 | 2011-11-28 | 232.195 | 196,040 | +68 | 0.01% | 45,519,558 |
| 2011-11-29 | 2011-11-25 | 227.587 | 195,972 | -673 | 0.01% | 44,600,685 |
| 2011-11-28 | 2011-11-24 | 231.006 | 196,645 | -908 | 0.01% | 45,426,182 |
| 2011-11-25 | 2011-11-23 | 231.155 | 197,553 | +1,278 | 0.01% | 45,665,302 |
| 2011-11-24 | 2011-11-22 | 234.425 | 196,275 | +5,852 | 0.01% | 46,011,775 |
| 2011-11-23 | 2011-11-21 | 234.722 | 190,423 | -1,345 | 0.01% | 44,696,534 |
| 2011-11-22 | 2011-11-18 | 236.952 | 191,768 | +135 | 0.01% | 45,439,837 |
| 2011-11-21 | 2011-11-17 | 240.222 | 191,633 | +3,329 | 0.01% | 46,034,557 |
| 2011-11-18 | 2011-11-16 | 247.506 | 188,304 | +875 | 0.01% | 46,606,458 |
| 2011-11-17 | 2011-11-15 | 249.736 | 187,429 | +13,700 | 0.01% | 46,807,816 |
| 2011-11-16 | 2011-11-14 | 260.439 | 173,729 | -2,086 | 0.01% | 45,245,848 |
| 2011-11-15 | 2011-11-11 | 256.277 | 175,815 | -2,220 | 0.01% | 45,057,335 |
| 2011-11-14 | 2011-11-10 | 251.371 | 178,035 | +2,893 | 0.01% | 44,752,913 |
| 2011-11-11 | 2011-11-09 | 264.007 | 175,142 | -437 | 0.01% | 46,238,696 |
| 2011-11-10 | 2011-11-08 | 258.953 | 175,579 | +672 | 0.01% | 45,466,658 |
| 2011-11-09 | 2011-11-07 | 259.101 | 174,907 | +34 | 0.01% | 45,318,642 |
| 2011-11-08 | 2011-11-04 | 264.156 | 174,873 | +706 | 0.01% | 46,193,674 |
| 2011-11-07 | 2011-11-03 | 256.872 | 174,167 | +169 | 0.01% | 44,738,552 |
| 2011-11-04 | 2011-11-02 | 267.575 | 173,998 | +3,195 | 0.01% | 46,557,438 |
| 2011-11-03 | 2011-11-01 | 266.831 | 170,803 | +505 | 0.01% | 45,575,586 |
| 2011-11-02 | 2011-10-31 | 279.318 | 170,298 | -370 | 0.01% | 47,567,315 |
| 2011-11-01 | 2011-10-28 | 280.359 | 170,668 | -3,566 | 0.01% | 47,848,255 |
| 2011-10-31 | 2011-10-27 | 269.656 | 174,234 | -504 | 0.01% | 46,983,190 |
| 2011-10-28 | 2011-10-26 | 260.588 | 174,738 | +370 | 0.01% | 45,534,607 |
| 2011-10-27 | 2011-10-25 | 261.777 | 174,368 | -1,245 | 0.01% | 45,645,551 |
| 2011-10-26 | 2011-10-24 | 258.804 | 175,613 | -1,984 | 0.01% | 45,449,357 |
| 2011-10-25 | 2011-10-21 | 250.777 | 177,597 | -34 | 0.01% | 44,537,211 |
| 2011-10-24 | 2011-10-20 | 251.520 | 177,631 | -673 | 0.01% | 44,677,764 |
| 2011-10-21 | 2011-10-19 | 255.682 | 178,304 | -2,085 | 0.01% | 45,589,187 |
| 2011-10-20 | 2011-10-18 | 248.547 | 180,389 | +773 | 0.01% | 44,835,151 |
| 2011-10-19 | 2011-10-17 | 263.412 | 179,616 | -336 | 0.01% | 47,313,061 |
| 2011-10-18 | 2011-10-14 | 256.426 | 179,952 | -504 | 0.01% | 46,144,303 |
| 2011-10-17 | 2011-10-13 | 262.520 | 180,456 | -1,985 | 0.01% | 47,373,376 |
| 2011-10-14 | 2011-10-12 | 252.412 | 182,441 | +56 | 0.01% | 46,050,298 |
| 2011-10-13 | 2011-10-11 | 251.371 | 182,385 | -1,227 | 0.01% | 45,846,379 |
| 2011-10-12 | 2011-10-10 | 241.263 | 183,612 | -269 | 0.01% | 44,298,793 |
| 2011-10-11 | 2011-10-07 | 239.479 | 183,881 | -2,254 | 0.01% | 44,035,680 |
| 2011-10-10 | 2011-10-06 | 225.655 | 186,135 | +1,043 | 0.01% | 42,002,209 |
| 2011-10-07 | 2011-10-04 | 209.005 | 185,092 | +905 | 0.01% | 38,685,239 |
| 2011-10-06 | 2011-10-03 | 220.600 | 184,187 | +804 | 0.01% | 40,631,718 |
| 2011-10-04 | 2011-09-30 | 236.209 | 183,383 | +101 | 0.01% | 43,316,692 |
| 2011-10-03 | 2011-09-28 | 240.817 | 183,282 | -1,614 | 0.01% | 44,137,440 |
| 2011-09-30 | 2011-09-27 | 236.209 | 184,896 | -404 | 0.01% | 43,674,076 |
| 2011-09-28 | 2011-09-26 | 225.655 | 185,300 | -1,917 | 0.01% | 41,813,787 |
| 2011-09-27 | 2011-09-23 | 230.114 | 187,217 | -706 | 0.01% | 43,081,275 |
| 2011-09-26 | 2011-09-22 | 234.574 | 187,923 | +639 | 0.01% | 44,081,793 |
| 2011-09-23 | 2011-09-21 | 244.831 | 187,284 | -1,513 | 0.01% | 45,852,877 |
| 2011-09-22 | 2011-09-20 | 244.385 | 188,797 | +465 | 0.01% | 46,139,110 |
| 2011-09-20 | 2011-09-16 | 251.520 | 188,332 | -639 | 0.01% | 47,369,281 |
| 2011-09-19 | 2011-09-15 | 245.277 | 188,971 | -168 | 0.01% | 46,350,179 |
| 2011-09-16 | 2011-09-14 | 243.790 | 189,139 | -202 | 0.01% | 46,110,226 |
| 2011-09-15 | 2011-09-12 | 240.817 | 189,341 | +34 | 0.01% | 45,596,551 |
| 2011-09-14 | 2011-09-09 | 251.966 | 189,307 | -68 | 0.01% | 47,698,936 |
| 2011-09-12 | 2011-09-08 | 250.480 | 189,375 | +841 | 0.01% | 47,434,559 |
| 2011-09-09 | 2011-09-07 | 245.723 | 188,534 | +606 | 0.01% | 46,327,071 |
| 2011-09-08 | 2011-09-06 | 244.087 | 187,928 | +1,446 | 0.01% | 45,870,868 |
| 2011-09-07 | 2011-09-05 | 251.817 | 186,482 | +673 | 0.01% | 46,959,411 |
| 2011-09-06 | 2011-09-02 | 258.507 | 185,809 | -684 | 0.01% | 48,032,881 |
| 2011-09-05 | 2011-09-01 | 260.885 | 186,493 | +706 | 0.01% | 48,653,263 |
| 2011-09-02 | 2011-08-31 | 259.696 | 185,787 | +269 | 0.01% | 48,248,136 |
| 2011-09-01 | 2011-08-30 | 255.980 | 185,518 | +404 | 0.01% | 47,488,835 |
| 2011-08-31 | 2011-08-29 | 252.263 | 185,114 | -37 | 0.01% | 46,697,477 |
| 2011-08-30 | 2011-08-26 | 250.182 | 185,151 | +942 | 0.01% | 46,321,487 |
| 2011-08-29 | 2011-08-25 | 254.790 | 184,209 | -423 | 0.01% | 46,934,692 |
| 2011-08-26 | 2011-08-24 | 252.412 | 184,632 | +1,312 | 0.01% | 46,603,332 |
| 2011-08-25 | 2011-08-23 | 258.507 | 183,320 | +147 | 0.01% | 47,389,458 |
| 2011-08-24 | 2011-08-22 | 257.912 | 183,173 | -6,996 | 0.01% | 47,242,541 |
| 2011-08-23 | 2011-08-19 | 252.709 | 190,169 | +7,904 | 0.01% | 48,057,476 |
| 2011-08-22 | 2011-08-18 | 263.858 | 182,265 | +1,077 | 0.01% | 48,092,123 |
| 2011-08-18 | 2011-08-16 | 265.791 | 181,188 | +2,354 | 0.01% | 48,158,090 |
| 2011-08-17 | 2011-08-15 | 271.737 | 178,834 | -504 | 0.01% | 48,595,784 |
| 2011-08-16 | 2011-08-12 | 264.304 | 179,338 | +874 | 0.01% | 47,399,787 |
| 2011-08-15 | 2011-08-11 | 262.966 | 178,464 | +5,045 | 0.01% | 46,930,023 |
| 2011-08-12 | 2011-08-10 | 273.521 | 173,419 | -2,654 | 0.01% | 47,433,679 |
| 2011-08-11 | 2011-08-09 | 270.622 | 176,073 | -3,128 | 0.01% | 47,649,162 |
| 2011-08-10 | 2011-08-08 | 286.700 | 179,201 | +5,206 | 0.01% | 51,376,863 |
| 2011-08-09 | 2011-08-05 | 286.700 | 173,995 | +7,820 | 0.01% | 49,884,305 |
| 2011-08-08 | 2011-08-04 | 298.270 | 166,175 | -20,831 | 0.01% | 49,564,986 |
| 2011-08-05 | 2011-08-03 | 302.627 | 187,006 | +5,790 | 0.01% | 56,593,141 |
| 2011-08-04 | 2011-08-02 | 300.824 | 181,216 | +20,598 | 0.01% | 54,514,170 |
| 2011-08-03 | 2011-08-01 | 303.529 | 160,618 | +765 | 0.01% | 48,752,217 |
| 2011-08-02 | 2011-07-29 | 299.923 | 159,853 | -66 | 0.01% | 47,943,542 |
| 2011-08-01 | 2011-07-28 | 303.830 | 159,919 | -167 | 0.01% | 48,588,110 |
| 2011-07-29 | 2011-07-27 | 305.633 | 160,086 | +67 | 0.01% | 48,927,507 |
| 2011-07-28 | 2011-07-26 | 308.938 | 160,019 | -333 | 0.01% | 49,436,014 |
| 2011-07-27 | 2011-07-25 | 307.436 | 160,352 | -233 | 0.01% | 49,297,943 |
| 2011-07-26 | 2011-07-22 | 309.539 | 160,585 | -4,026 | 0.01% | 49,707,393 |
| 2011-07-25 | 2011-07-21 | 300.073 | 164,611 | -34 | 0.01% | 49,395,309 |
| 2011-07-22 | 2011-07-20 | 297.669 | 164,645 | +134 | 0.01% | 49,009,674 |
| 2011-07-21 | 2011-07-19 | 302.327 | 164,511 | -34 | 0.01% | 49,736,098 |
| 2011-07-20 | 2011-07-18 | 302.327 | 164,545 | -332 | 0.01% | 49,746,377 |
| 2011-07-19 | 2011-07-15 | 302.026 | 164,877 | -200 | 0.01% | 49,797,200 |
| 2011-07-18 | 2011-07-14 | 302.026 | 165,077 | -7,687 | 0.01% | 49,857,605 |
| 2011-07-15 | 2011-07-13 | 297.969 | 172,764 | +333 | 0.01% | 51,478,366 |
| 2011-07-14 | 2011-07-12 | 295.415 | 172,431 | +1,065 | 0.01% | 50,938,675 |
| 2011-07-13 | 2011-07-11 | 303.529 | 171,366 | +432 | 0.01% | 52,014,547 |
| 2011-07-11 | 2011-07-07 | 308.938 | 170,934 | +34 | 0.01% | 52,808,077 |
| 2011-07-08 | 2011-07-06 | 306.534 | 170,900 | -333 | 0.01% | 52,386,697 |
| 2011-07-07 | 2011-07-05 | 310.140 | 171,233 | -200 | 0.01% | 53,106,288 |
| 2011-07-06 | 2011-07-04 | 311.343 | 171,433 | -2,362 | 0.01% | 53,374,395 |
| 2011-07-05 | 2011-06-30 | 301.726 | 173,795 | -400 | 0.01% | 52,438,441 |
| 2011-07-04 | 2011-06-29 | 297.969 | 174,195 | -3,028 | 0.01% | 51,904,760 |
| 2011-06-30 | 2011-06-28 | 292.259 | 177,223 | +4,060 | 0.01% | 51,795,076 |
| 2011-06-29 | 2011-06-27 | 286.399 | 173,163 | +1,098 | 0.01% | 49,593,731 |
| 2011-06-28 | 2011-06-24 | 290.606 | 172,065 | +5,590 | 0.01% | 50,003,200 |
| 2011-06-27 | 2011-06-23 | 291.208 | 166,475 | +1,393 | 0.01% | 48,478,769 |
| 2011-06-23 | 2011-06-21 | 294.964 | 165,082 | -66 | 0.01% | 48,693,255 |
| 2011-06-22 | 2011-06-20 | 292.259 | 165,148 | +33 | 0.01% | 48,266,045 |
| 2011-06-21 | 2011-06-17 | 292.710 | 165,115 | -166 | 0.01% | 48,330,832 |
| 2011-06-20 | 2011-06-16 | 294.363 | 165,281 | -866 | 0.01% | 48,652,611 |
| 2011-06-17 | 2011-06-15 | 298.721 | 166,147 | +233 | 0.01% | 49,631,531 |
| 2011-06-16 | 2011-06-14 | 299.171 | 165,914 | +133 | 0.01% | 49,636,721 |
| 2011-06-15 | 2011-06-13 | 297.368 | 165,781 | +999 | 0.01% | 49,298,004 |
| 2011-06-14 | 2011-06-10 | 298.721 | 164,782 | +798 | 0.01% | 49,223,777 |
| 2011-06-13 | 2011-06-09 | 300.223 | 163,984 | +1,464 | 0.01% | 49,231,804 |
| 2011-06-10 | 2011-06-08 | 299.772 | 162,520 | +1,165 | 0.01% | 48,719,015 |
| 2011-06-09 | 2011-06-07 | 305.332 | 161,355 | +333 | 0.01% | 49,266,864 |
| 2011-06-08 | 2011-06-03 | 303.228 | 161,022 | +66 | 0.01% | 48,826,452 |
| 2011-06-07 | 2011-06-02 | 304.431 | 160,956 | +433 | 0.01% | 48,999,923 |
| 2011-06-03 | 2011-06-01 | 312.845 | 160,523 | -1,665 | 0.01% | 50,218,852 |
| 2011-06-02 | 2011-05-31 | 313.146 | 162,188 | -1,497 | 0.01% | 50,788,481 |
| 2011-06-01 | 2011-05-30 | 306.835 | 163,685 | -665 | 0.01% | 50,224,244 |
| 2011-05-31 | 2011-05-27 | 307.436 | 164,350 | -2,097 | 0.01% | 50,527,071 |
| 2011-05-30 | 2011-05-26 | 303.830 | 166,447 | -1,198 | 0.01% | 50,571,509 |
| 2011-05-27 | 2011-05-25 | 295.415 | 167,645 | +2,429 | 0.01% | 49,524,820 |
| 2011-05-26 | 2011-05-24 | 297.819 | 165,216 | +7,787 | 0.01% | 49,204,468 |
| 2011-05-25 | 2011-05-23 | 298.871 | 157,429 | +499 | 0.01% | 47,050,940 |
| 2011-05-24 | 2011-05-20 | 304.431 | 156,930 | -599 | 0.01% | 47,774,286 |
| 2011-05-23 | 2011-05-19 | 297.969 | 157,529 | +599 | 0.01% | 46,938,804 |
| 2011-05-20 | 2011-05-18 | 297.819 | 156,930 | +1,897 | 0.01% | 46,736,740 |
| 2011-05-19 | 2011-05-17 | 299.322 | 155,033 | +2,628 | 0.01% | 46,404,732 |
| 2011-05-18 | 2011-05-16 | 299.171 | 152,405 | +5,225 | 0.01% | 45,595,214 |
| 2011-05-17 | 2011-05-13 | 303.228 | 147,180 | +2,362 | 0.01% | 44,629,164 |
| 2011-05-16 | 2011-05-12 | 302.627 | 144,818 | +333 | 0.01% | 43,825,896 |
| 2011-05-13 | 2011-05-11 | 304.431 | 144,485 | +432 | 0.01% | 43,985,648 |
| 2011-05-12 | 2011-05-09 | 306.534 | 144,053 | +899 | 0.01% | 44,157,173 |
| 2011-05-11 | 2011-05-06 | 305.633 | 143,154 | +2,730 | 0.01% | 43,752,535 |
| 2011-05-09 | 2011-05-05 | 309.840 | 140,424 | +533 | 0.01% | 43,508,969 |
| 2011-05-06 | 2011-05-04 | 315.850 | 139,891 | +699 | 0.01% | 44,184,635 |
| 2011-05-05 | 2011-05-03 | 320.058 | 139,192 | -267 | 0.01% | 44,549,483 |
| 2011-05-04 | 2011-04-29 | 320.659 | 139,459 | -2,096 | 0.01% | 44,718,760 |
| 2011-05-03 | 2011-04-28 | 317.654 | 141,555 | -1,930 | 0.01% | 44,965,454 |
| 2011-04-29 | 2011-04-27 | 311.343 | 143,485 | +67 | 0.01% | 44,672,992 |
| 2011-04-28 | 2011-04-26 | 312.244 | 143,418 | -466 | 0.01% | 44,781,434 |
| 2011-04-27 | 2011-04-21 | 312.845 | 143,884 | -208 | 0.01% | 45,013,421 |
| 2011-04-26 | 2011-04-20 | 312.244 | 144,092 | +133 | 0.01% | 44,991,886 |
| 2011-04-21 | 2011-04-19 | 308.337 | 143,959 | +665 | 0.01% | 44,387,937 |
| 2011-04-19 | 2011-04-15 | 312.244 | 143,294 | +366 | 0.01% | 44,742,715 |
| 2011-04-18 | 2011-04-14 | 312.845 | 142,928 | +133 | 0.01% | 44,714,340 |
| 2011-04-15 | 2011-04-13 | 315.850 | 142,795 | +167 | 0.01% | 45,101,865 |
| 2011-04-14 | 2011-04-12 | 317.353 | 142,628 | -1,165 | 0.01% | 45,263,433 |
| 2011-04-13 | 2011-04-11 | 321.861 | 143,793 | -1,963 | 0.01% | 46,281,348 |
| 2011-04-12 | 2011-04-08 | 323.364 | 145,756 | -4,858 | 0.01% | 47,132,177 |
| 2011-04-11 | 2011-04-07 | 320.358 | 150,614 | -2,563 | 0.01% | 48,250,446 |
| 2011-04-08 | 2011-04-06 | 316.752 | 153,177 | -4,405 | 0.01% | 48,519,124 |
| 2011-04-07 | 2011-04-04 | 311.944 | 157,582 | -2,429 | 0.01% | 49,156,703 |
| 2011-04-06 | 2011-04-01 | 307.736 | 160,011 | -732 | 0.01% | 49,241,194 |
| 2011-04-04 | 2011-03-31 | 309.239 | 160,743 | -931 | 0.01% | 49,707,993 |
| 2011-04-01 | 2011-03-30 | 306.234 | 161,674 | -566 | 0.01% | 49,510,026 |
| 2011-03-30 | 2011-03-28 | 305.032 | 162,240 | +200 | 0.01% | 49,488,326 |
| 2011-03-29 | 2011-03-25 | 306.835 | 162,040 | -333 | 0.01% | 49,719,501 |
| 2011-03-28 | 2011-03-24 | 302.026 | 162,373 | +565 | 0.01% | 49,040,926 |
| 2011-03-25 | 2011-03-23 | 305.332 | 161,808 | -166 | 0.01% | 49,405,179 |
| 2011-03-24 | 2011-03-22 | 307.135 | 161,974 | -1,630 | 0.01% | 49,747,927 |
| 2011-03-23 | 2011-03-21 | 305.633 | 163,604 | -3,561 | 0.01% | 50,002,723 |
| 2011-03-22 | 2011-03-18 | 296.917 | 167,165 | -4,758 | 0.01% | 49,634,206 |
| 2011-03-21 | 2011-03-17 | 290.306 | 171,923 | -21,737 | 0.01% | 49,910,267 |
| 2011-03-18 | 2011-03-16 | 299.622 | 193,660 | +5,723 | 0.01% | 58,024,829 |
| 2011-03-17 | 2011-03-15 | 298.721 | 187,937 | +699 | 0.01% | 56,140,653 |
| 2011-03-16 | 2011-03-14 | 301.726 | 187,238 | +11,414 | 0.01% | 56,494,542 |
| 2011-03-15 | 2011-03-11 | 303.830 | 175,824 | +7,087 | 0.01% | 53,420,518 |
| 2011-03-14 | 2011-03-10 | 308.337 | 168,737 | -657 | 0.01% | 52,027,920 |
| 2011-03-11 | 2011-03-09 | 314.949 | 169,394 | -400 | 0.01% | 53,350,450 |
| 2011-03-10 | 2011-03-08 | 328.000 | 169,794 | +3,927 | 0.01% | 55,692,445 |
| 2011-03-09 | 2011-03-07 | 328.611 | 165,867 | +2,735 | 0.01% | 54,505,794 |
| 2011-03-08 | 2011-03-04 | 330.140 | 163,132 | -4,972 | 0.01% | 53,856,377 |
| 2011-03-07 | 2011-03-03 | 328.306 | 168,104 | -6,085 | 0.01% | 55,189,511 |
| 2011-03-04 | 2011-03-02 | 314.550 | 174,189 | -2,753 | 0.01% | 54,791,138 |
| 2011-03-03 | 2011-03-01 | 315.773 | 176,942 | +2,715 | 0.01% | 55,873,448 |
| 2011-03-02 | 2011-02-28 | 314.244 | 174,227 | +360 | 0.01% | 54,749,832 |
| 2011-03-01 | 2011-02-25 | 311.493 | 173,867 | +327 | 0.01% | 54,158,367 |
| 2011-02-28 | 2011-02-24 | 309.659 | 173,540 | +752 | 0.01% | 53,738,218 |
| 2011-02-25 | 2011-02-23 | 314.244 | 172,788 | +66 | 0.01% | 54,297,635 |
| 2011-02-24 | 2011-02-22 | 310.882 | 172,722 | +2,093 | 0.01% | 53,696,111 |
| 2011-02-23 | 2011-02-21 | 318.218 | 170,629 | +2,519 | 0.01% | 54,297,245 |
| 2011-02-22 | 2011-02-18 | 325.860 | 168,110 | -1,014 | 0.01% | 54,780,371 |
| 2011-02-21 | 2011-02-17 | 323.109 | 169,124 | -1,145 | 0.01% | 54,645,506 |
| 2011-02-18 | 2011-02-16 | 323.109 | 170,269 | -9,617 | 0.01% | 55,015,466 |
| 2011-02-17 | 2011-02-15 | 320.664 | 179,886 | -197 | 0.01% | 57,682,898 |
| 2011-02-16 | 2011-02-14 | 318.218 | 180,083 | +327 | 0.01% | 57,305,680 |
| 2011-02-15 | 2011-02-11 | 314.856 | 179,756 | -359 | 0.01% | 56,597,186 |
| 2011-02-14 | 2011-02-10 | 314.244 | 180,115 | +130 | 0.01% | 56,600,102 |
| 2011-02-11 | 2011-02-09 | 318.830 | 179,985 | +720 | 0.01% | 57,384,532 |
| 2011-02-10 | 2011-02-08 | 323.109 | 179,265 | -556 | 0.01% | 57,922,155 |
| 2011-02-09 | 2011-02-07 | 321.886 | 179,821 | +393 | 0.01% | 57,881,929 |
| 2011-02-08 | 2011-02-02 | 321.581 | 179,428 | -4,973 | 0.01% | 57,700,580 |
| 2011-02-07 | 2011-01-31 | 307.213 | 184,401 | +7,655 | 0.01% | 56,650,475 |
| 2011-02-01 | 2011-01-28 | 312.104 | 176,746 | +523 | 0.01% | 55,163,213 |
| 2011-01-31 | 2011-01-27 | 314.856 | 176,223 | +1,015 | 0.01% | 55,484,801 |
| 2011-01-28 | 2011-01-26 | 312.104 | 175,208 | +3,565 | 0.01% | 54,683,197 |
| 2011-01-27 | 2011-01-25 | 318.524 | 171,643 | +2,421 | 0.01% | 54,672,387 |
| 2011-01-26 | 2011-01-24 | 318.830 | 169,222 | +1,505 | 0.01% | 53,952,969 |
| 2011-01-25 | 2011-01-21 | 325.555 | 167,717 | -1,734 | 0.01% | 54,601,040 |
| 2011-01-24 | 2011-01-20 | 324.332 | 169,451 | +14,819 | 0.01% | 54,958,357 |
| 2011-01-21 | 2011-01-19 | 331.668 | 154,632 | +10,861 | 0.01% | 51,286,532 |
| 2011-01-20 | 2011-01-18 | 324.026 | 143,771 | -425 | 0.01% | 46,585,566 |
| 2011-01-19 | 2011-01-17 | 323.109 | 144,196 | -1,080 | 0.01% | 46,591,042 |
| 2011-01-18 | 2011-01-14 | 325.249 | 145,276 | -19,170 | 0.01% | 47,250,860 |
| 2011-01-17 | 2011-01-13 | 324.332 | 164,446 | +14,427 | 0.01% | 53,335,076 |
| 2011-01-14 | 2011-01-12 | 319.441 | 150,019 | +10,992 | 0.01% | 47,922,203 |
| 2011-01-13 | 2011-01-11 | 320.052 | 139,027 | +392 | 0.01% | 44,495,906 |
| 2011-01-12 | 2011-01-10 | 320.969 | 138,635 | -720 | 0.01% | 44,497,581 |
| 2011-01-11 | 2011-01-07 | 324.026 | 139,355 | +1,244 | 0.01% | 45,154,667 |
| 2011-01-10 | 2011-01-06 | 326.777 | 138,111 | -2,912 | 0.01% | 45,131,544 |
| 2011-01-07 | 2011-01-05 | 327.694 | 141,023 | +9,193 | 0.01% | 46,212,446 |
| 2011-01-06 | 2011-01-04 | 325.555 | 131,830 | +5,365 | 0.01% | 42,917,862 |
| 2011-01-05 | 2011-01-03 | 327.083 | 126,465 | +687 | 0.01% | 41,364,554 |
| 2011-01-04 | 2010-12-31 | 323.720 | 125,778 | +261 | 0.01% | 40,716,915 |
| 2011-01-03 | 2010-12-29 | 324.943 | 125,517 | +978 | 0.01% | 40,785,899 |
| 2010-12-30 | 2010-12-28 | 325.555 | 124,539 | +229 | 0.01% | 40,544,244 |
| 2010-12-29 | 2010-12-24 | 324.638 | 124,310 | +65 | 0.01% | 40,355,692 |
| 2010-12-28 | 2010-12-22 | 324.026 | 124,245 | +1,374 | 0.01% | 40,258,631 |
| 2010-12-23 | 2010-12-21 | 328.306 | 122,871 | -98 | 0.01% | 40,339,257 |
| 2010-12-22 | 2010-12-20 | 320.969 | 122,969 | +2,977 | 0.01% | 39,469,276 |
| 2010-12-21 | 2010-12-17 | 326.472 | 119,992 | +654 | 0.01% | 39,173,986 |
| 2010-12-20 | 2010-12-16 | 323.720 | 119,338 | +1,080 | 0.01% | 38,632,155 |
| 2010-12-17 | 2010-12-15 | 325.555 | 118,258 | -4,097 | 0.01% | 38,499,435 |
| 2010-12-16 | 2010-12-14 | 332.585 | 122,355 | +1,341 | 0.01% | 40,693,481 |
| 2010-12-15 | 2010-12-13 | 332.280 | 121,014 | +3,108 | 0.01% | 40,210,491 |
| 2010-12-14 | 2010-12-10 | 339.310 | 117,906 | +5,365 | 0.01% | 40,006,735 |
| 2010-12-13 | 2010-12-09 | 349.398 | 112,541 | +3,238 | 0.01% | 39,321,604 |
| 2010-12-10 | 2010-12-08 | 339.922 | 109,303 | -948 | 0.01% | 37,154,472 |
| 2010-12-09 | 2010-12-07 | 342.062 | 110,251 | -131 | 0.01% | 37,712,632 |
| 2010-12-08 | 2010-12-06 | 343.590 | 110,382 | +810 | 0.01% | 37,926,153 |
| 2010-12-07 | 2010-12-03 | 342.979 | 109,572 | +131 | 0.01% | 37,580,856 |
| 2010-12-06 | 2010-12-02 | 338.393 | 109,441 | -8,244 | 0.01% | 37,034,108 |
| 2010-12-03 | 2010-12-01 | 326.777 | 117,685 | +7,851 | 0.01% | 38,456,791 |
| 2010-12-02 | 2010-11-30 | 326.472 | 109,834 | -1,079 | 0.01% | 35,857,687 |
| 2010-12-01 | 2010-11-29 | 330.751 | 110,913 | +3,304 | 0.01% | 36,684,612 |
| 2010-11-30 | 2010-11-26 | 333.808 | 107,609 | +327 | 0.01% | 35,920,755 |
| 2010-11-29 | 2010-11-25 | 332.891 | 107,282 | +752 | 0.01% | 35,713,216 |
| 2010-11-26 | 2010-11-24 | 332.585 | 106,530 | +2,519 | 0.01% | 35,430,317 |
| 2010-11-25 | 2010-11-23 | 334.725 | 104,011 | +5,300 | 0.01% | 34,815,097 |
| 2010-11-24 | 2010-11-22 | 344.813 | 98,711 | -2,290 | 0.01% | 34,036,812 |
| 2010-11-23 | 2010-11-19 | 352.149 | 101,001 | -851 | 0.01% | 35,567,421 |
| 2010-11-22 | 2010-11-18 | 345.424 | 101,852 | +2,813 | 0.01% | 35,182,138 |
| 2010-11-19 | 2010-11-17 | 342.979 | 99,039 | +2,814 | 0.01% | 33,968,262 |
| 2010-11-18 | 2010-11-16 | 355.206 | 96,225 | +78 | 0.01% | 34,179,702 |
| 2010-11-17 | 2010-11-15 | 358.874 | 96,147 | -4,560 | 0.01% | 34,504,684 |
| 2010-11-16 | 2010-11-12 | 353.678 | 100,707 | -3,827 | 0.01% | 35,617,812 |
| 2010-11-15 | 2010-11-11 | 362.542 | 104,534 | -4,580 | 0.01% | 37,898,016 |
| 2010-11-12 | 2010-11-10 | 363.765 | 109,114 | +2,028 | 0.01% | 39,691,879 |
| 2010-11-11 | 2010-11-09 | 370.185 | 107,086 | +12,883 | 0.01% | 39,641,589 |
| 2010-11-10 | 2010-11-08 | 372.936 | 94,203 | -753 | 0.01% | 35,131,669 |
| 2010-11-09 | 2010-11-05 | 370.185 | 94,956 | -2,687 | 0.01% | 35,151,250 |
| 2010-11-08 | 2010-11-04 | 357.346 | 97,643 | -21,100 | 0.01% | 34,892,320 |
| 2010-11-05 | 2010-11-03 | 342.979 | 118,743 | +2,879 | 0.01% | 40,726,313 |
| 2010-11-04 | 2010-11-02 | 339.922 | 115,864 | +3,271 | 0.01% | 39,384,698 |
| 2010-11-02 | 2010-10-29 | 342.367 | 112,593 | -2,126 | 0.01% | 38,548,158 |
| 2010-11-01 | 2010-10-28 | 338.699 | 114,719 | -2,584 | 0.01% | 38,855,216 |
| 2010-10-29 | 2010-10-27 | 335.337 | 117,303 | +621 | 0.01% | 39,335,979 |
| 2010-10-28 | 2010-10-26 | 333.502 | 116,682 | +6,478 | 0.01% | 38,913,728 |
| 2010-10-27 | 2010-10-25 | 342.673 | 110,204 | +785 | 0.01% | 37,763,931 |
| 2010-10-26 | 2010-10-22 | 342.367 | 109,419 | +1,112 | 0.01% | 37,461,485 |
| 2010-10-25 | 2010-10-21 | 348.481 | 108,307 | +425 | 0.01% | 37,742,929 |
| 2010-10-22 | 2010-10-20 | 351.538 | 107,882 | -11 | 0.01% | 37,924,604 |
| 2010-10-21 | 2010-10-19 | 351.538 | 107,893 | +556 | 0.01% | 37,928,470 |
| 2010-10-20 | 2010-10-18 | 346.341 | 107,337 | -2,322 | 0.01% | 37,175,223 |
| 2010-10-19 | 2010-10-15 | 375.360 | 109,659 | -197 | 0.01% | 41,161,554 |
| 2010-10-18 | 2010-10-14 | 375.995 | 109,856 | +12,454 | 0.01% | 41,305,273 |
| 2010-10-15 | 2010-10-13 | 360.434 | 97,402 | +18,107 | 0.01% | 35,107,002 |
| 2010-10-14 | 2010-10-12 | 365.198 | 79,295 | -378 | 0.01% | 28,958,339 |
| 2010-10-13 | 2010-10-11 | 363.610 | 79,673 | -1,071 | 0.01% | 28,969,878 |
| 2010-10-12 | 2010-10-08 | 361.387 | 80,744 | +63 | 0.01% | 29,179,815 |
| 2010-10-11 | 2010-10-07 | 364.880 | 80,681 | -1,826 | 0.01% | 29,438,882 |
| 2010-10-08 | 2010-10-06 | 369.961 | 82,507 | -1,606 | 0.01% | 30,524,371 |
| 2010-10-07 | 2010-10-05 | 362.022 | 84,113 | -504 | 0.01% | 30,450,749 |
| 2010-10-06 | 2010-10-04 | 357.258 | 84,617 | +6,456 | 0.01% | 30,230,140 |
| 2010-10-05 | 2010-09-30 | 364.562 | 78,161 | +2,268 | 0.01% | 28,494,563 |
| 2010-10-04 | 2010-09-29 | 366.785 | 75,893 | +126 | 0.01% | 27,836,441 |
| 2010-09-30 | 2010-09-28 | 366.785 | 75,767 | -4,472 | 0.01% | 27,790,226 |
| 2010-09-29 | 2010-09-27 | 373.772 | 80,239 | +2,619 | 0.01% | 29,991,071 |
| 2010-09-28 | 2010-09-24 | 358.529 | 77,620 | +2,078 | 0.01% | 27,828,999 |
| 2010-09-27 | 2010-09-22 | 360.752 | 75,542 | +441 | 0.01% | 27,251,902 |
| 2010-09-24 | 2010-09-21 | 365.833 | 75,101 | -693 | 0.01% | 27,474,399 |
| 2010-09-22 | 2010-09-20 | 364.245 | 75,794 | +346 | 0.01% | 27,607,575 |
| 2010-09-21 | 2010-09-17 | 373.137 | 75,448 | -1,606 | 0.01% | 28,152,412 |
| 2010-09-20 | 2010-09-16 | 368.373 | 77,054 | -106 | 0.01% | 28,384,627 |
| 2010-09-17 | 2010-09-15 | 368.373 | 77,160 | -3,621 | 0.01% | 28,423,674 |
| 2010-09-16 | 2010-09-14 | 363.610 | 80,781 | -756 | 0.01% | 29,372,758 |
| 2010-09-15 | 2010-09-13 | 361.704 | 81,537 | -410 | 0.01% | 29,492,288 |
| 2010-09-14 | 2010-09-10 | 363.610 | 81,947 | -3,810 | 0.01% | 29,796,726 |
| 2010-09-13 | 2010-09-09 | 355.671 | 85,757 | -54 | 0.01% | 30,501,248 |
| 2010-09-10 | 2010-09-08 | 349.955 | 85,811 | +1,386 | 0.01% | 30,029,947 |
| 2010-09-09 | 2010-09-07 | 350.272 | 84,425 | -592 | 0.01% | 29,571,720 |
| 2010-09-08 | 2010-09-06 | 353.765 | 85,017 | -2,066 | 0.01% | 30,076,062 |
| 2010-09-07 | 2010-09-03 | 348.684 | 87,083 | -440 | 0.01% | 30,364,472 |
| 2010-09-06 | 2010-09-02 | 346.461 | 87,523 | -2,397 | 0.01% | 30,323,334 |
| 2010-09-03 | 2010-09-01 | 333.441 | 89,920 | -6,802 | 0.01% | 29,983,036 |
| 2010-09-02 | 2010-08-31 | 326.455 | 96,722 | +854 | 0.01% | 31,575,366 |
| 2010-09-01 | 2010-08-30 | 334.076 | 95,868 | -1,070 | 0.01% | 32,027,233 |
| 2010-08-31 | 2010-08-27 | 327.090 | 96,938 | -378 | 0.01% | 31,707,448 |
| 2010-08-30 | 2010-08-26 | 327.090 | 97,316 | +1,921 | 0.01% | 31,831,088 |
| 2010-08-27 | 2010-08-25 | 324.232 | 95,395 | +2,015 | 0.01% | 30,930,103 |
| 2010-08-26 | 2010-08-24 | 322.327 | 93,380 | -1,700 | 0.01% | 30,098,851 |
| 2010-08-25 | 2010-08-23 | 329.630 | 95,080 | +157 | 0.01% | 31,341,266 |
| 2010-08-24 | 2010-08-20 | 331.853 | 94,923 | +567 | 0.01% | 31,500,522 |
| 2010-08-23 | 2010-08-19 | 335.982 | 94,356 | +126 | 0.01% | 31,701,893 |
| 2010-08-20 | 2010-08-18 | 334.711 | 94,230 | +189 | 0.01% | 31,539,864 |
| 2010-08-19 | 2010-08-17 | 334.394 | 94,041 | -598 | 0.01% | 31,446,739 |
| 2010-08-18 | 2010-08-16 | 330.583 | 94,639 | -2,929 | 0.01% | 31,286,060 |
| 2010-08-17 | 2010-08-13 | 335.347 | 97,568 | +5,133 | 0.01% | 32,719,099 |
| 2010-08-16 | 2010-08-12 | 339.792 | 92,435 | +6,140 | 0.01% | 31,408,720 |
| 2010-08-13 | 2010-08-11 | 349.637 | 86,295 | -126 | 0.01% | 30,171,921 |
| 2010-08-12 | 2010-08-10 | 359.523 | 86,421 | -1,259 | 0.01% | 31,070,311 |
| 2010-08-11 | 2010-08-09 | 362.724 | 87,680 | +707 | 0.01% | 31,803,653 |
| 2010-08-10 | 2010-08-06 | 361.444 | 86,973 | +625 | 0.01% | 31,435,831 |
| 2010-08-09 | 2010-08-05 | 355.041 | 86,348 | -2,144 | 0.01% | 30,657,051 |
| 2010-08-06 | 2010-08-04 | 360.163 | 88,492 | -6,939 | 0.01% | 31,871,543 |
| 2010-08-05 | 2010-08-03 | 366.566 | 95,431 | -1,386 | 0.01% | 34,981,748 |
| 2010-08-04 | 2010-08-02 | 366.886 | 96,817 | +4,811 | 0.01% | 35,520,804 |
| 2010-08-03 | 2010-07-30 | 362.084 | 92,006 | +2,811 | 0.01% | 33,313,887 |
| 2010-08-02 | 2010-07-29 | 363.364 | 89,195 | -219 | 0.01% | 32,410,290 |
| 2010-07-30 | 2010-07-28 | 371.368 | 89,414 | -1,681 | 0.01% | 33,205,503 |
| 2010-07-29 | 2010-07-27 | 359.523 | 91,095 | -1,531 | 0.01% | 32,750,720 |
| 2010-07-28 | 2010-07-26 | 348.958 | 92,626 | -4,560 | 0.01% | 32,322,575 |
| 2010-07-27 | 2010-07-23 | 344.796 | 97,186 | -7,497 | 0.01% | 33,509,347 |
| 2010-07-26 | 2010-07-22 | 335.512 | 104,683 | -5,029 | 0.01% | 35,122,385 |
| 2010-07-23 | 2010-07-21 | 335.192 | 109,712 | +4,082 | 0.01% | 36,774,550 |
| 2010-07-22 | 2010-07-20 | 330.390 | 105,630 | -3,529 | 0.01% | 34,899,044 |
| 2010-07-21 | 2010-07-19 | 327.508 | 109,159 | +1,003 | 0.01% | 35,750,468 |
| 2010-07-20 | 2010-07-16 | 334.872 | 108,156 | -1,249 | 0.01% | 36,218,366 |
| 2010-07-19 | 2010-07-15 | 331.990 | 109,405 | -4,873 | 0.01% | 36,321,391 |
| 2010-07-16 | 2010-07-14 | 331.350 | 114,278 | -5,134 | 0.01% | 37,866,009 |
| 2010-07-15 | 2010-07-13 | 321.746 | 119,412 | -3,311 | 0.01% | 38,420,285 |
| 2010-07-14 | 2010-07-12 | 319.345 | 122,723 | +500 | 0.01% | 39,190,916 |
| 2010-07-13 | 2010-07-09 | 321.425 | 122,223 | -312 | 0.01% | 39,285,583 |
| 2010-07-12 | 2010-07-08 | 323.346 | 122,535 | -5,748 | 0.01% | 39,621,241 |
| 2010-07-09 | 2010-07-07 | 309.420 | 128,283 | -31 | 0.01% | 39,693,328 |
| 2010-07-08 | 2010-07-06 | 308.780 | 128,314 | -593 | 0.01% | 39,620,762 |
| 2010-07-07 | 2010-07-05 | 302.537 | 128,907 | +187 | 0.01% | 38,999,125 |
| 2010-07-06 | 2010-07-02 | 304.298 | 128,720 | +4,623 | 0.01% | 39,169,200 |
| 2010-07-05 | 2010-06-30 | 312.461 | 124,097 | +2,187 | 0.01% | 38,775,522 |
| 2010-07-02 | 2010-06-29 | 315.503 | 121,910 | +1,561 | 0.01% | 38,462,943 |
| 2010-06-30 | 2010-06-28 | 318.544 | 120,349 | -1,374 | 0.01% | 38,336,470 |
| 2010-06-29 | 2010-06-25 | 327.188 | 121,723 | -281 | 0.01% | 39,826,312 |
| 2010-06-28 | 2010-06-24 | 322.706 | 122,004 | -94 | 0.01% | 39,371,427 |
| 2010-06-25 | 2010-06-23 | 328.789 | 122,098 | -937 | 0.01% | 40,144,453 |
| 2010-06-24 | 2010-06-22 | 327.508 | 123,035 | +312 | 0.01% | 40,294,972 |
| 2010-06-23 | 2010-06-21 | 330.390 | 122,723 | +311 | 0.01% | 40,546,392 |
| 2010-06-22 | 2010-06-18 | 323.346 | 122,412 | -4,561 | 0.01% | 39,581,470 |
| 2010-06-21 | 2010-06-17 | 311.501 | 126,973 | -4,060 | 0.01% | 39,552,211 |
| 2010-06-18 | 2010-06-15 | 299.335 | 131,033 | -875 | 0.01% | 39,222,823 |
| 2010-06-17 | 2010-06-14 | 297.895 | 131,908 | +300 | 0.01% | 39,294,708 |
| 2010-06-15 | 2010-06-11 | 297.895 | 131,608 | -4,529 | 0.01% | 39,205,339 |
| 2010-06-14 | 2010-06-10 | 290.852 | 136,137 | -875 | 0.01% | 39,595,667 |
| 2010-06-11 | 2010-06-09 | 289.571 | 137,012 | +3,624 | 0.01% | 39,674,707 |
| 2010-06-10 | 2010-06-08 | 293.573 | 133,388 | +31 | 0.01% | 39,159,095 |
| 2010-06-09 | 2010-06-07 | 292.292 | 133,357 | +6,903 | 0.01% | 38,979,220 |
| 2010-06-08 | 2010-06-04 | 305.258 | 126,454 | -656 | 0.01% | 38,601,112 |
| 2010-06-07 | 2010-06-03 | 306.539 | 127,110 | -1,281 | 0.01% | 38,964,136 |
| 2010-06-04 | 2010-06-02 | 300.936 | 128,391 | -6,122 | 0.01% | 38,637,497 |
| 2010-06-03 | 2010-06-01 | 290.692 | 134,513 | +1,187 | 0.01% | 39,101,792 |
| 2010-06-02 | 2010-05-31 | 293.733 | 133,326 | +1,593 | 0.01% | 39,162,235 |
| 2010-06-01 | 2010-05-28 | 296.934 | 131,733 | +4,123 | 0.01% | 39,116,055 |
| 2010-05-31 | 2010-05-27 | 293.573 | 127,610 | -1,968 | 0.01% | 37,462,831 |
| 2010-05-28 | 2010-05-26 | 289.411 | 129,578 | -817 | 0.01% | 37,501,294 |
| 2010-05-27 | 2010-05-25 | 284.129 | 130,395 | +5,654 | 0.01% | 37,048,945 |
| 2010-05-26 | 2010-05-24 | 296.454 | 124,741 | +5,373 | 0.01% | 36,979,987 |
| 2010-05-25 | 2010-05-20 | 300.936 | 119,368 | -1,593 | 0.01% | 35,922,150 |
| 2010-05-24 | 2010-05-19 | 299.335 | 120,961 | -3,499 | 0.01% | 36,207,916 |
| 2010-05-20 | 2010-05-18 | 308.139 | 124,460 | +6,622 | 0.01% | 38,351,035 |
| 2010-05-19 | 2010-05-17 | 296.294 | 117,838 | +5,498 | 0.01% | 34,914,702 |
| 2010-05-18 | 2010-05-14 | 304.138 | 112,340 | +4,404 | 0.01% | 34,166,821 |
| 2010-05-17 | 2010-05-13 | 315.503 | 107,936 | +375 | 0.01% | 34,054,107 |
| 2010-05-14 | 2010-05-12 | 317.584 | 107,561 | -500 | 0.01% | 34,159,622 |
| 2010-05-13 | 2010-05-11 | 314.542 | 108,061 | -4,331 | 0.01% | 33,989,759 |
| 2010-05-12 | 2010-05-10 | 313.422 | 112,392 | +6,872 | 0.01% | 35,226,106 |
| 2010-05-11 | 2010-05-07 | 300.776 | 105,520 | -12,442 | 0.01% | 31,737,895 |
| 2010-05-10 | 2010-05-06 | 315.823 | 117,962 | +15,243 | 0.01% | 37,255,103 |
| 2010-05-07 | 2010-05-05 | 326.868 | 102,719 | +7,871 | 0.01% | 33,575,545 |
| 2010-05-06 | 2010-05-04 | 337.753 | 94,848 | -4,654 | 0.01% | 32,035,181 |
| 2010-05-05 | 2010-05-03 | 335.832 | 99,502 | +6,282 | 0.01% | 33,415,953 |
| 2010-05-04 | 2010-04-30 | 344.156 | 93,220 | -749 | 0.01% | 32,082,198 |
| 2010-05-03 | 2010-04-29 | 330.069 | 93,969 | -125 | 0.01% | 31,016,288 |
| 2010-04-30 | 2010-04-28 | 328.148 | 94,094 | +2,686 | 0.01% | 30,876,804 |
| 2010-04-29 | 2010-04-27 | 336.792 | 91,408 | +2,187 | 0.01% | 30,785,520 |
| 2010-04-28 | 2010-04-26 | 346.397 | 89,221 | -938 | 0.01% | 30,905,865 |
| 2010-04-27 | 2010-04-23 | 336.472 | 90,159 | +3,842 | 0.01% | 30,336,003 |
| 2010-04-26 | 2010-04-22 | 342.555 | 86,317 | +157 | 0.01% | 29,568,321 |
| 2010-04-23 | 2010-04-21 | 341.595 | 86,160 | -875 | 0.01% | 29,431,789 |
| 2010-04-22 | 2010-04-20 | 340.954 | 87,035 | -687 | 0.01% | 29,674,957 |
| 2010-04-21 | 2010-04-19 | 336.792 | 87,722 | +3,717 | 0.01% | 29,544,103 |
| 2010-04-20 | 2010-04-16 | 350.238 | 84,005 | -250 | 0.01% | 29,421,784 |
| 2010-04-19 | 2010-04-15 | 348.638 | 84,255 | -3,124 | 0.01% | 29,374,475 |
| 2010-04-16 | 2010-04-14 | 337.753 | 87,379 | +310 | 0.01% | 29,512,505 |
| 2010-04-15 | 2010-04-13 | 338.393 | 87,069 | +156 | 0.01% | 29,463,551 |
| 2010-04-14 | 2010-04-12 | 341.915 | 86,913 | -406 | 0.01% | 29,716,834 |
| 2010-04-13 | 2010-04-09 | 337.433 | 87,319 | +26 | 0.01% | 29,464,286 |
| 2010-04-12 | 2010-04-08 | 332.631 | 87,293 | +1,062 | 0.01% | 29,036,316 |
| 2010-04-08 | 2010-04-01 | 339.994 | 86,231 | -2,499 | 0.01% | 29,318,010 |
| 2010-04-07 | 2010-03-31 | 334.231 | 88,730 | +188 | 0.01% | 29,656,339 |
| 2010-04-01 | 2010-03-30 | 332.631 | 88,542 | +499 | 0.01% | 29,451,772 |
| 2010-03-31 | 2010-03-29 | 335.512 | 88,043 | +313 | 0.01% | 29,539,468 |
| 2010-03-30 | 2010-03-26 | 336.792 | 87,730 | -1,218 | 0.01% | 29,546,798 |
| 2010-03-29 | 2010-03-25 | 335.192 | 88,948 | -1,469 | 0.01% | 29,814,630 |
| 2010-03-26 | 2010-03-24 | 333.591 | 90,417 | -1,461 | 0.01% | 30,162,294 |
| 2010-03-25 | 2010-03-23 | 328.789 | 91,878 | -836 | 0.01% | 30,208,456 |
| 2010-03-24 | 2010-03-22 | 324.947 | 92,714 | +437 | 0.01% | 30,127,140 |
| 2010-03-23 | 2010-03-19 | 332.951 | 92,277 | -625 | 0.01% | 30,723,689 |
| 2010-03-22 | 2010-03-18 | 333.911 | 92,902 | -2,409 | 0.01% | 31,021,009 |
| 2010-03-19 | 2010-03-17 | 333.271 | 95,311 | -6,340 | 0.01% | 31,764,374 |
| 2010-03-18 | 2010-03-16 | 324.947 | 101,651 | -9,871 | 0.01% | 33,031,192 |
| 2010-03-17 | 2010-03-15 | 325.267 | 111,522 | +11,870 | 0.01% | 36,274,448 |
| 2010-03-16 | 2010-03-12 | 324.307 | 99,652 | -2,343 | 0.01% | 32,317,817 |
| 2010-03-15 | 2010-03-11 | 320.785 | 101,995 | -15,181 | 0.01% | 32,718,483 |
| 2010-03-12 | 2010-03-10 | 315.503 | 117,176 | -406 | 0.01% | 36,969,353 |
| 2010-03-11 | 2010-03-09 | 332.532 | 117,582 | +1,874 | 0.01% | 39,099,802 |
| 2010-03-10 | 2010-03-08 | 336.441 | 115,708 | +5,564 | 0.01% | 38,928,860 |
| 2010-03-09 | 2010-03-05 | 325.204 | 110,144 | -2,672 | 0.01% | 35,819,283 |
| 2010-03-08 | 2010-03-04 | 314.945 | 112,816 | -12,404 | 0.01% | 35,530,813 |
| 2010-03-05 | 2010-03-03 | 298.009 | 125,220 | -3,182 | 0.01% | 37,316,660 |
| 2010-03-04 | 2010-03-02 | 292.961 | 128,402 | +1,873 | 0.01% | 37,616,721 |
| 2010-03-03 | 2010-03-01 | 303.057 | 126,529 | +688 | 0.01% | 38,345,502 |
| 2010-03-02 | 2010-02-26 | 300.289 | 125,841 | +614 | 0.01% | 37,788,622 |
| 2010-03-01 | 2010-02-25 | 298.660 | 125,227 | +369 | 0.01% | 37,400,317 |
| 2010-02-26 | 2010-02-24 | 300.451 | 124,858 | -553 | 0.01% | 37,513,771 |
| 2010-02-25 | 2010-02-23 | 304.685 | 125,411 | -1,566 | 0.01% | 38,210,911 |
| 2010-02-24 | 2010-02-22 | 297.520 | 126,977 | -1,259 | 0.01% | 37,778,228 |
| 2010-02-23 | 2010-02-19 | 287.912 | 128,236 | +154 | 0.01% | 36,920,723 |
| 2010-02-22 | 2010-02-18 | 292.798 | 128,082 | +31 | 0.01% | 37,502,115 |
| 2010-02-19 | 2010-02-17 | 294.589 | 128,051 | -983 | 0.01% | 37,722,418 |
| 2010-02-18 | 2010-02-12 | 287.424 | 129,034 | +798 | 0.01% | 37,087,439 |
| 2010-02-17 | 2010-02-11 | 287.912 | 128,236 | +62 | 0.01% | 36,920,723 |
| 2010-02-12 | 2010-02-10 | 283.841 | 128,174 | -4,729 | 0.01% | 36,381,056 |
| 2010-02-11 | 2010-02-09 | 276.676 | 132,903 | +4,974 | 0.01% | 36,771,059 |
| 2010-02-10 | 2010-02-08 | 279.281 | 127,929 | +2,027 | 0.01% | 35,728,198 |
| 2010-02-09 | 2010-02-05 | 286.447 | 125,902 | +7,888 | 0.01% | 36,064,212 |
| 2010-02-08 | 2010-02-04 | 297.357 | 118,014 | -153 | 0.01% | 35,092,336 |
| 2010-02-05 | 2010-02-03 | 303.220 | 118,167 | -553 | 0.01% | 35,830,582 |
| 2010-02-04 | 2010-02-02 | 298.334 | 118,720 | -1,044 | 0.01% | 35,418,269 |
| 2010-02-03 | 2010-02-01 | 292.635 | 119,764 | +921 | 0.01% | 35,047,121 |
| 2010-02-02 | 2010-01-29 | 294.752 | 118,843 | +3,746 | 0.01% | 35,029,195 |
| 2010-02-01 | 2010-01-28 | 305.663 | 115,097 | +154 | 0.01% | 35,180,844 |
| 2010-01-29 | 2010-01-27 | 299.800 | 114,943 | -4,299 | 0.01% | 34,459,922 |
| 2010-01-28 | 2010-01-26 | 292.961 | 119,242 | +2,395 | 0.01% | 34,933,202 |
| 2010-01-27 | 2010-01-25 | 291.821 | 116,847 | -2,272 | 0.01% | 34,098,365 |
| 2010-01-26 | 2010-01-22 | 297.032 | 119,119 | +11,882 | 0.01% | 35,382,120 |
| 2010-01-25 | 2010-01-21 | 311.199 | 107,237 | +3,654 | 0.01% | 33,372,084 |
| 2010-01-22 | 2010-01-20 | 318.690 | 103,583 | +614 | 0.01% | 33,010,894 |
| 2010-01-21 | 2010-01-19 | 322.924 | 102,969 | +31 | 0.01% | 33,251,190 |
| 2010-01-20 | 2010-01-18 | 320.807 | 102,938 | +368 | 0.01% | 33,023,259 |
| 2010-01-19 | 2010-01-15 | 320.644 | 102,570 | -184 | 0.01% | 32,888,499 |
| 2010-01-18 | 2010-01-14 | 319.993 | 102,754 | +276 | 0.01% | 32,880,565 |
| 2010-01-15 | 2010-01-13 | 317.550 | 102,478 | +2,764 | 0.01% | 32,541,924 |
| 2010-01-14 | 2010-01-12 | 323.250 | 99,714 | +1,535 | 0.01% | 32,232,547 |
| 2010-01-13 | 2010-01-11 | 331.229 | 98,179 | -1,382 | 0.01% | 32,519,775 |
| 2010-01-12 | 2010-01-08 | 324.064 | 99,561 | -307 | 0.01% | 32,264,156 |
| 2010-01-11 | 2010-01-07 | 325.693 | 99,868 | -645 | 0.01% | 32,526,275 |
| 2010-01-08 | 2010-01-06 | 327.973 | 100,513 | -1,373 | 0.01% | 32,965,501 |
| 2010-01-07 | 2010-01-05 | 324.878 | 101,886 | -3,377 | 0.01% | 33,100,564 |
| 2010-01-06 | 2010-01-04 | 319.179 | 105,263 | -2,426 | 0.01% | 33,597,719 |
| 2010-01-05 | 2009-12-31 | 317.062 | 107,689 | -2,123 | 0.01% | 34,144,069 |
| 2010-01-04 | 2009-12-29 | 315.108 | 109,812 | -276 | 0.01% | 34,602,601 |
| 2009-12-29 | 2009-12-24 | 317.387 | 110,088 | -1,965 | 0.01% | 34,940,555 |
| 2009-12-28 | 2009-12-22 | 311.199 | 112,053 | +246 | 0.01% | 34,870,820 |
| 2009-12-23 | 2009-12-21 | 305.825 | 111,807 | -123 | 0.01% | 34,193,422 |
| 2009-12-22 | 2009-12-18 | 311.362 | 111,930 | +276 | 0.01% | 34,850,769 |
| 2009-12-21 | 2009-12-17 | 317.225 | 111,654 | -2,610 | 0.01% | 35,419,401 |
| 2009-12-18 | 2009-12-16 | 315.596 | 114,264 | +553 | 0.01% | 36,061,283 |
| 2009-12-17 | 2009-12-15 | 320.482 | 113,711 | -1,535 | 0.01% | 36,442,281 |
| 2009-12-16 | 2009-12-14 | 321.133 | 115,246 | -1,934 | 0.01% | 37,009,290 |
| 2009-12-15 | 2009-12-11 | 306.477 | 117,180 | +2,180 | 0.01% | 35,912,951 |
| 2009-12-14 | 2009-12-10 | 302.568 | 115,000 | -13,909 | 0.01% | 34,795,376 |
| 2009-12-11 | 2009-12-09 | 296.706 | 128,909 | +19,343 | 0.01% | 38,248,076 |
| 2009-12-10 | 2009-12-08 | 309.571 | 109,566 | +8,290 | 0.01% | 33,918,443 |
| 2009-12-09 | 2009-12-07 | 314.945 | 101,276 | +1,689 | 0.01% | 31,896,350 |
| 2009-12-08 | 2009-12-04 | 324.064 | 99,587 | +2,333 | 0.01% | 32,272,581 |
| 2009-12-07 | 2009-12-03 | 323.739 | 97,254 | -614 | 0.01% | 31,484,865 |
| 2009-12-04 | 2009-12-02 | 325.204 | 97,868 | -2,589 | 0.01% | 31,827,077 |
| 2009-12-03 | 2009-12-01 | 311.525 | 100,457 | +891 | 0.01% | 31,294,870 |
| 2009-12-02 | 2009-11-30 | 314.619 | 99,566 | -5,036 | 0.01% | 31,325,366 |
| 2009-12-01 | 2009-11-27 | 302.080 | 104,602 | +10,987 | 0.01% | 31,598,166 |
| 2009-11-30 | 2009-11-26 | 330.578 | 93,615 | +184 | 0.01% | 30,947,064 |
| 2009-11-26 | 2009-11-24 | 347.188 | 93,431 | +787 | 0.01% | 32,438,157 |
| 2009-11-25 | 2009-11-23 | 341.652 | 92,644 | -307 | 0.01% | 31,651,971 |
| 2009-11-24 | 2009-11-20 | 342.954 | 92,951 | +4,207 | 0.01% | 31,877,952 |
| 2009-11-20 | 2009-11-18 | 354.679 | 88,744 | -4,606 | 0.01% | 31,475,661 |
| 2009-11-19 | 2009-11-17 | 353.377 | 93,350 | -1,842 | 0.01% | 32,987,700 |
| 2009-11-18 | 2009-11-16 | 353.377 | 95,192 | -123 | 0.01% | 33,638,619 |
| 2009-11-17 | 2009-11-13 | 353.377 | 95,315 | +154 | 0.01% | 33,682,085 |
| 2009-11-16 | 2009-11-12 | 343.280 | 95,161 | -5,741 | 0.01% | 32,666,874 |
| 2009-11-13 | 2009-11-11 | 344.257 | 100,902 | +1,965 | 0.01% | 34,736,234 |
| 2009-11-12 | 2009-11-10 | 338.069 | 98,937 | -1,290 | 0.01% | 33,447,531 |
| 2009-11-11 | 2009-11-09 | 337.092 | 100,227 | -768 | 0.01% | 33,785,710 |
| 2009-11-10 | 2009-11-06 | 325.693 | 100,995 | +185 | 0.01% | 32,893,330 |
| 2009-11-09 | 2009-11-05 | 318.527 | 100,810 | +61 | 0.01% | 32,110,750 |
| 2009-11-06 | 2009-11-04 | 315.759 | 100,749 | +1,597 | 0.01% | 31,812,407 |
| 2009-11-05 | 2009-11-03 | 314.782 | 99,152 | +307 | 0.01% | 31,211,261 |
| 2009-11-04 | 2009-11-02 | 315.922 | 98,845 | +460 | 0.01% | 31,227,298 |
| 2009-11-03 | 2009-10-30 | 323.250 | 98,385 | +491 | 0.01% | 31,802,948 |
| 2009-10-30 | 2009-10-28 | 323.250 | 97,894 | +308 | 0.01% | 31,644,232 |
| 2009-10-29 | 2009-10-27 | 329.927 | 97,586 | +2,548 | 0.01% | 32,196,224 |
| 2009-10-28 | 2009-10-23 | 339.697 | 95,038 | -950 | 0.01% | 32,284,166 |
| 2009-10-27 | 2009-10-22 | 327.647 | 95,988 | -563 | 0.01% | 31,450,163 |
| 2009-10-23 | 2009-10-21 | 324.064 | 96,551 | +215 | 0.01% | 31,288,722 |
| 2009-10-22 | 2009-10-20 | 323.413 | 96,336 | -1,781 | 0.01% | 31,156,297 |
| 2009-10-21 | 2009-10-19 | 320.807 | 98,117 | +3,428 | 0.01% | 31,476,647 |
| 2009-10-20 | 2009-10-16 | 325.693 | 94,689 | -7,344 | 0.01% | 30,839,513 |
| 2009-10-19 | 2009-10-15 | 324.878 | 102,033 | -984 | 0.01% | 33,148,321 |
| 2009-10-16 | 2009-10-14 | 319.016 | 103,017 | +5,419 | 0.01% | 32,864,067 |
| 2009-10-15 | 2009-10-13 | 313.968 | 97,598 | -1,474 | 0.01% | 30,642,622 |
| 2009-10-14 | 2009-10-12 | 311.036 | 99,072 | -1,573 | 0.01% | 30,815,007 |
| 2009-10-13 | 2009-10-09 | 314.131 | 100,645 | -338 | 0.01% | 31,615,672 |
| 2009-10-12 | 2009-10-08 | 314.293 | 100,983 | -706 | 0.01% | 31,738,292 |
| 2009-10-09 | 2009-10-07 | 310.711 | 101,689 | -1,474 | 0.01% | 31,595,871 |
| 2009-10-08 | 2009-10-06 | 305.337 | 103,163 | +490 | 0.01% | 31,499,468 |
| 2009-10-07 | 2009-10-05 | 300.289 | 102,673 | +185 | 0.01% | 30,831,535 |
| 2009-10-06 | 2009-10-02 | 298.823 | 102,488 | +2,456 | 0.01% | 30,625,773 |
| 2009-10-05 | 2009-09-30 | 310.548 | 100,032 | -9,180 | 0.01% | 31,064,733 |
| 2009-10-02 | 2009-09-29 | 304.034 | 109,212 | +1,535 | 0.01% | 33,204,172 |
| 2009-09-30 | 2009-09-28 | 296.543 | 107,677 | -553 | 0.01% | 31,930,879 |
| 2009-09-29 | 2009-09-25 | 304.360 | 108,230 | +2,825 | 0.01% | 32,940,860 |
| 2009-09-28 | 2009-09-24 | 310.711 | 105,405 | -3,654 | 0.01% | 32,750,472 |
| 2009-09-25 | 2009-09-23 | 308.594 | 109,059 | -1,535 | 0.01% | 33,654,931 |
| 2009-09-24 | 2009-09-22 | 305.011 | 110,594 | +491 | 0.01% | 33,732,406 |
| 2009-09-23 | 2009-09-21 | 301.591 | 110,103 | +1,935 | 0.01% | 33,206,119 |
| 2009-09-22 | 2009-09-18 | 309.571 | 108,168 | -338 | 0.01% | 33,485,662 |
| 2009-09-21 | 2009-09-17 | 313.316 | 108,506 | -2,855 | 0.01% | 33,996,703 |
| 2009-09-18 | 2009-09-16 | 304.685 | 111,361 | -3,224 | 0.01% | 33,930,080 |
| 2009-09-17 | 2009-09-15 | 301.591 | 114,585 | -2,979 | 0.01% | 34,557,851 |
| 2009-09-16 | 2009-09-14 | 297.520 | 117,564 | -1,545 | 0.01% | 34,977,670 |
| 2009-09-15 | 2009-09-11 | 298.986 | 119,109 | -5,167 | 0.01% | 35,611,907 |
| 2009-09-14 | 2009-09-10 | 295.566 | 124,276 | -184 | 0.01% | 36,731,772 |
| 2009-09-11 | 2009-09-09 | 290.681 | 124,460 | -6,755 | 0.01% | 36,178,120 |
| 2009-09-10 | 2009-09-08 | 288.238 | 131,215 | +6,693 | 0.01% | 37,821,150 |
| 2009-09-09 | 2009-09-07 | 285.958 | 124,522 | -61 | 0.01% | 35,608,082 |
| 2009-09-08 | 2009-09-04 | 284.493 | 124,583 | -1,750 | 0.01% | 35,442,934 |
| 2009-09-07 | 2009-09-03 | 280.096 | 126,333 | -6,694 | 0.01% | 35,385,329 |
| 2009-09-04 | 2009-09-02 | 277.816 | 133,027 | +9,948 | 0.01% | 36,957,008 |
| 2009-09-03 | 2009-09-01 | 287.912 | 123,079 | -8,597 | 0.01% | 35,435,960 |
| 2009-09-02 | 2009-08-31 | 284.167 | 131,676 | +6,970 | 0.01% | 37,417,954 |
| 2009-09-01 | 2009-08-28 | 288.238 | 124,706 | +5,373 | 0.01% | 35,945,009 |
| 2009-08-31 | 2009-08-27 | 287.261 | 119,333 | +1,645 | 0.01% | 34,279,708 |
| 2009-08-28 | 2009-08-26 | 292.798 | 117,688 | -3,316 | 0.01% | 34,458,776 |
| 2009-08-27 | 2009-08-25 | 290.681 | 121,004 | +2,425 | 0.01% | 35,173,528 |
| 2009-08-26 | 2009-08-24 | 295.566 | 118,579 | -2,026 | 0.01% | 35,047,932 |
| 2009-08-25 | 2009-08-21 | 284.981 | 120,605 | +2,610 | 0.01% | 34,370,143 |
| 2009-08-24 | 2009-08-20 | 288.238 | 117,995 | -4,115 | 0.01% | 34,010,644 |
| 2009-08-21 | 2009-08-19 | 282.050 | 122,110 | -921 | 0.01% | 34,441,107 |
| 2009-08-20 | 2009-08-18 | 287.098 | 123,031 | -2,548 | 0.01% | 35,321,964 |
| 2009-08-19 | 2009-08-17 | 285.307 | 125,579 | +246 | 0.01% | 35,828,539 |
| 2009-08-18 | 2009-08-14 | 296.055 | 125,333 | -1,413 | 0.01% | 37,105,415 |
| 2009-08-17 | 2009-08-13 | 291.983 | 126,746 | +2,211 | 0.01% | 37,007,737 |
| 2009-08-14 | 2009-08-12 | 283.190 | 124,535 | -5,773 | 0.01% | 35,267,038 |
| 2009-08-13 | 2009-08-11 | 294.036 | 130,308 | +62 | 0.01% | 38,315,279 |
| 2009-08-12 | 2009-08-10 | 292.393 | 130,246 | +3,053 | 0.01% | 38,082,979 |
| 2009-08-11 | 2009-08-07 | 291.735 | 127,193 | +7,910 | 0.01% | 37,106,683 |
| 2009-08-10 | 2009-08-06 | 300.775 | 119,283 | +2,616 | 0.01% | 35,877,338 |
| 2009-08-07 | 2009-08-05 | 293.872 | 116,667 | +20,290 | 0.01% | 34,285,155 |
| 2009-08-06 | 2009-08-04 | 299.460 | 96,377 | +8,337 | 0.01% | 28,861,065 |
| 2009-08-05 | 2009-08-03 | 306.527 | 88,040 | +1,947 | 0.01% | 26,986,679 |
| 2009-08-04 | 2009-07-31 | 301.597 | 86,093 | -267 | 0.01% | 25,965,368 |
| 2009-08-03 | 2009-07-30 | 290.092 | 86,360 | +1,134 | 0.01% | 25,052,318 |
| 2009-07-31 | 2009-07-29 | 287.791 | 85,226 | -1,947 | 0.01% | 24,527,248 |
| 2009-07-30 | 2009-07-28 | 293.379 | 87,173 | -882 | 0.01% | 25,574,714 |
| 2009-07-29 | 2009-07-27 | 283.846 | 88,055 | +761 | 0.01% | 24,994,067 |
| 2009-07-28 | 2009-07-24 | 279.573 | 87,294 | -806 | 0.01% | 24,405,026 |
| 2009-07-27 | 2009-07-23 | 271.191 | 88,100 | -334 | 0.01% | 23,891,885 |
| 2009-07-24 | 2009-07-22 | 262.808 | 88,434 | -548 | 0.01% | 23,241,187 |
| 2009-07-23 | 2009-07-21 | 261.986 | 88,982 | +182 | 0.01% | 23,312,081 |
| 2009-07-22 | 2009-07-20 | 256.891 | 88,800 | -3,067 | 0.01% | 22,811,955 |
| 2009-07-20 | 2009-07-16 | 249.495 | 91,867 | +243 | 0.01% | 22,920,383 |
| 2009-07-17 | 2009-07-15 | 248.180 | 91,624 | -4,228 | 0.01% | 22,739,283 |
| 2009-07-16 | 2009-07-14 | 245.386 | 95,852 | -761 | 0.01% | 23,520,771 |
| 2009-07-15 | 2009-07-13 | 234.046 | 96,613 | -2,920 | 0.01% | 22,611,852 |
| 2009-07-14 | 2009-07-10 | 234.210 | 99,533 | +517 | 0.01% | 23,311,624 |
| 2009-07-13 | 2009-07-09 | 236.675 | 99,016 | +4,593 | 0.01% | 23,434,648 |
| 2009-07-10 | 2009-07-08 | 236.347 | 94,423 | +357 | 0.01% | 22,316,560 |
| 2009-07-09 | 2009-07-07 | 234.539 | 94,066 | -1,947 | 0.01% | 22,062,119 |
| 2009-07-08 | 2009-07-06 | 238.483 | 96,013 | -61 | 0.01% | 22,897,498 |
| 2009-07-07 | 2009-07-03 | 238.976 | 96,074 | +3,651 | 0.01% | 22,959,417 |
| 2009-07-06 | 2009-07-02 | 246.044 | 92,423 | -183 | 0.01% | 22,740,103 |
| 2009-07-03 | 2009-06-30 | 246.537 | 92,606 | -4,198 | 0.01% | 22,830,791 |
| 2009-07-02 | 2009-06-29 | 241.606 | 96,804 | -2,860 | 0.01% | 23,388,437 |
| 2009-06-30 | 2009-06-26 | 246.044 | 99,664 | +4,564 | 0.01% | 24,521,706 |
| 2009-06-29 | 2009-06-25 | 250.317 | 95,100 | -1,156 | 0.01% | 23,805,154 |
| 2009-06-26 | 2009-06-24 | 245.058 | 96,256 | +1,216 | 0.01% | 23,588,266 |
| 2009-06-25 | 2009-06-23 | 241.277 | 95,040 | +1,156 | 0.01% | 22,931,003 |
| 2009-06-24 | 2009-06-22 | 252.454 | 93,884 | +1,248 | 0.01% | 23,701,366 |
| 2009-06-23 | 2009-06-19 | 251.468 | 92,636 | -152 | 0.01% | 23,294,951 |
| 2009-06-22 | 2009-06-18 | 243.250 | 92,788 | -2,495 | 0.01% | 22,570,652 |
| 2009-06-19 | 2009-06-17 | 240.291 | 95,283 | +3,164 | 0.01% | 22,895,670 |
| 2009-06-18 | 2009-06-16 | 237.990 | 92,119 | +7,728 | 0.01% | 21,923,422 |
| 2009-06-17 | 2009-06-15 | 244.565 | 84,391 | +1,216 | 0.01% | 20,639,047 |
| 2009-06-16 | 2009-06-12 | 251.468 | 83,175 | -1,429 | 0.01% | 20,915,816 |
| 2009-06-15 | 2009-06-11 | 252.289 | 84,604 | -5,020 | 0.01% | 21,344,690 |
| 2009-06-12 | 2009-06-10 | 259.028 | 89,624 | +3,924 | 0.01% | 23,215,129 |
| 2009-06-11 | 2009-06-09 | 255.905 | 85,700 | +122 | 0.01% | 21,931,079 |
| 2009-06-10 | 2009-06-08 | 251.139 | 85,578 | +1,339 | 0.01% | 21,491,962 |
| 2009-06-09 | 2009-06-05 | 259.685 | 84,239 | +912 | 0.01% | 21,875,645 |
| 2009-06-08 | 2009-06-04 | 261.165 | 83,327 | -760 | 0.01% | 21,762,071 |
| 2009-06-05 | 2009-06-03 | 260.014 | 84,087 | +3,620 | 0.01% | 21,863,813 |
| 2009-06-04 | 2009-06-02 | 261.822 | 80,467 | -913 | 0.01% | 21,068,041 |
| 2009-06-03 | 2009-06-01 | 266.260 | 81,380 | -583 | 0.01% | 21,668,222 |
| 2009-06-02 | 2009-05-29 | 257.384 | 81,963 | -1,460 | 0.01% | 21,096,003 |
| 2009-06-01 | 2009-05-27 | 252.782 | 83,423 | -4,822 | 0.01% | 21,087,870 |
| 2009-05-29 | 2009-05-26 | 243.250 | 88,245 | +426 | 0.01% | 21,465,568 |
| 2009-05-27 | 2009-05-25 | 248.673 | 87,819 | -578 | 0.01% | 21,838,258 |
| 2009-05-26 | 2009-05-22 | 246.537 | 88,397 | +121 | 0.01% | 21,793,117 |
| 2009-05-25 | 2009-05-21 | 247.030 | 88,276 | +61 | 0.01% | 21,806,813 |
| 2009-05-22 | 2009-05-20 | 253.276 | 88,215 | +304 | 0.01% | 22,342,700 |
| 2009-05-21 | 2009-05-19 | 253.111 | 87,911 | -6,829 | 0.01% | 22,251,255 |
| 2009-05-20 | 2009-05-18 | 235.689 | 94,740 | +3,711 | 0.01% | 22,329,197 |
| 2009-05-19 | 2009-05-15 | 236.182 | 91,029 | -4,624 | 0.01% | 21,499,438 |
| 2009-05-18 | 2009-05-14 | 218.760 | 95,653 | +5,050 | 0.01% | 20,925,085 |
| 2009-05-15 | 2009-05-13 | 229.279 | 90,603 | -2,935 | 0.01% | 20,773,389 |
| 2009-05-14 | 2009-05-12 | 229.937 | 93,538 | +5,993 | 0.01% | 21,507,819 |
| 2009-05-13 | 2009-05-11 | 243.250 | 87,545 | -1,916 | 0.01% | 21,295,294 |
| 2009-05-12 | 2009-05-08 | 244.236 | 89,461 | +4,380 | 0.01% | 21,849,582 |
| 2009-05-11 | 2009-05-07 | 251.961 | 85,081 | +1,358 | 0.01% | 21,437,064 |
| 2009-05-08 | 2009-05-06 | 231.745 | 83,723 | +2,099 | 0.01% | 19,402,356 |
| 2009-05-07 | 2009-05-05 | 215.802 | 81,624 | +1,086 | 0.01% | 17,614,616 |
| 2009-05-06 | 2009-05-04 | 208.735 | 80,538 | -2,545 | 0.01% | 16,811,061 |
| 2009-05-05 | 2009-04-30 | 194.107 | 83,083 | -5,720 | 0.01% | 16,126,965 |
| 2009-05-04 | 2009-04-29 | 176.520 | 88,803 | -878 | 0.01% | 15,675,539 |
| 2009-04-30 | 2009-04-28 | 170.439 | 89,681 | +3,803 | 0.01% | 15,285,152 |
| 2009-04-29 | 2009-04-27 | 180.301 | 85,878 | -487 | 0.01% | 15,483,856 |
| 2009-04-28 | 2009-04-24 | 184.410 | 86,365 | -4,473 | 0.01% | 15,926,531 |
| 2009-04-27 | 2009-04-23 | 184.738 | 90,838 | +6,692 | 0.01% | 16,781,255 |
| 2009-04-24 | 2009-04-22 | 184.903 | 84,146 | -5,019 | 0.01% | 15,558,817 |
| 2009-04-23 | 2009-04-21 | 175.041 | 89,165 | +5,354 | 0.01% | 15,607,545 |
| 2009-04-22 | 2009-04-20 | 184.410 | 83,811 | +2,190 | 0.01% | 15,455,549 |
| 2009-04-21 | 2009-04-17 | 188.847 | 81,621 | -2,220 | 0.01% | 15,413,899 |
| 2009-04-20 | 2009-04-16 | 189.833 | 83,841 | -700 | 0.01% | 15,915,819 |
| 2009-04-17 | 2009-04-15 | 187.204 | 84,541 | +487 | 0.01% | 15,826,383 |
| 2009-04-16 | 2009-04-14 | 192.463 | 84,054 | -4,086 | 0.01% | 16,177,293 |
| 2009-04-15 | 2009-04-09 | 174.384 | 88,140 | -243 | 0.01% | 15,370,182 |
| 2009-04-14 | 2009-04-08 | 166.330 | 88,383 | +4,350 | 0.01% | 14,700,761 |
| 2009-04-09 | 2009-04-07 | 174.712 | 84,033 | +4,624 | 0.01% | 14,681,611 |
| 2009-04-08 | 2009-04-06 | 191.970 | 79,409 | -639 | 0.01% | 15,244,147 |
| 2009-04-07 | 2009-04-03 | 186.217 | 80,048 | -992 | 0.01% | 14,906,338 |
| 2009-04-06 | 2009-04-02 | 172.576 | 81,040 | -5,025 | 0.01% | 13,985,542 |
| 2009-04-03 | 2009-04-01 | 156.387 | 86,065 | -2,738 | 0.01% | 13,459,407 |
| 2009-04-02 | 2009-03-31 | 154.003 | 88,803 | +3,255 | 0.01% | 13,675,959 |
| 2009-04-01 | 2009-03-30 | 151.949 | 85,548 | +760 | 0.01% | 12,998,922 |
| 2009-03-31 | 2009-03-27 | 160.742 | 84,788 | -2,433 | 0.01% | 13,628,994 |
| 2009-03-30 | 2009-03-26 | 167.645 | 87,221 | +629 | 0.01% | 14,622,169 |
| 2009-03-27 | 2009-03-25 | 165.015 | 86,592 | +1,461 | 0.01% | 14,289,007 |
| 2009-03-26 | 2009-03-24 | 175.863 | 85,131 | -3,067 | 0.01% | 14,971,389 |
| 2009-03-25 | 2009-03-23 | 167.974 | 88,198 | -3,011 | 0.01% | 14,814,950 |
| 2009-03-24 | 2009-03-20 | 162.961 | 91,209 | -2,313 | 0.01% | 14,863,496 |
| 2009-03-23 | 2009-03-19 | 156.140 | 93,522 | -2,312 | 0.01% | 14,602,525 |
| 2009-03-20 | 2009-03-18 | 153.346 | 95,834 | -2,068 | 0.01% | 14,695,752 |
| 2009-03-19 | 2009-03-17 | 151.209 | 97,902 | -2,464 | 0.01% | 14,803,689 |
| 2009-03-18 | 2009-03-16 | 154.003 | 100,366 | -4,077 | 0.01% | 15,456,700 |
| 2009-03-17 | 2009-03-13 | 146.607 | 104,443 | -21,934 | 0.01% | 15,312,100 |
| 2009-03-16 | 2009-03-12 | 138.143 | 126,377 | -2,647 | 0.01% | 17,458,074 |
| 2009-03-13 | 2009-03-11 | 134.445 | 129,024 | -8,609 | 0.01% | 17,346,600 |
| 2009-03-12 | 2009-03-10 | 137.107 | 137,633 | -3,924 | 0.01% | 18,870,449 |
| 2009-03-11 | 2009-03-09 | 136.507 | 141,557 | +2,682 | 0.01% | 19,323,545 |
| 2009-03-10 | 2009-03-06 | 139.506 | 138,875 | -12,283 | 0.01% | 19,373,949 |
| 2009-03-09 | 2009-03-05 | 136.936 | 151,158 | -22,610 | 0.01% | 20,698,916 |
| 2009-03-06 | 2009-03-04 | 125.710 | 173,768 | -846 | 0.02% | 21,844,374 |
| 2009-03-05 | 2009-03-03 | 116.113 | 174,614 | +15,375 | 0.02% | 20,274,868 |
| 2009-03-04 | 2009-03-02 | 122.539 | 159,239 | +2,275 | 0.01% | 19,513,050 |
| 2009-03-03 | 2009-02-27 | 128.538 | 156,964 | -729 | 0.01% | 20,175,811 |
| 2009-03-02 | 2009-02-26 | 129.480 | 157,693 | +1,430 | 0.01% | 20,418,158 |
| 2009-02-27 | 2009-02-25 | 132.051 | 156,263 | +1,546 | 0.01% | 20,634,715 |
| 2009-02-26 | 2009-02-24 | 128.538 | 154,717 | +5,718 | 0.01% | 19,886,987 |
| 2009-02-25 | 2009-02-23 | 132.822 | 148,999 | +17,534 | 0.01% | 19,790,408 |
| 2009-02-24 | 2009-02-20 | 131.965 | 131,465 | +9,114 | 0.01% | 17,348,844 |
| 2009-02-23 | 2009-02-19 | 134.965 | 122,351 | +13,246 | 0.01% | 16,513,068 |
| 2009-02-20 | 2009-02-18 | 140.363 | 109,105 | +15,987 | 0.01% | 15,314,338 |
| 2009-02-19 | 2009-02-17 | 147.219 | 93,118 | -408 | 0.01% | 13,708,707 |
| 2009-02-18 | 2009-02-16 | 152.532 | 93,526 | +2,684 | 0.01% | 14,265,666 |
| 2009-02-17 | 2009-02-13 | 161.529 | 90,842 | +350 | 0.01% | 14,673,636 |
| 2009-02-16 | 2009-02-12 | 158.187 | 90,492 | -1,226 | 0.01% | 14,314,678 |
| 2009-02-13 | 2009-02-11 | 163.671 | 91,718 | +4,289 | 0.01% | 15,011,622 |
| 2009-02-12 | 2009-02-10 | 175.668 | 87,429 | -3,539 | 0.01% | 15,358,509 |
| 2009-02-11 | 2009-02-09 | 167.099 | 90,968 | -525 | 0.01% | 15,200,677 |
| 2009-02-10 | 2009-02-06 | 167.956 | 91,493 | -2,305 | 0.01% | 15,366,807 |
| 2009-02-09 | 2009-02-05 | 161.444 | 93,798 | -1,400 | 0.01% | 15,143,078 |
| 2009-02-06 | 2009-02-04 | 161.958 | 95,198 | -2,159 | 0.01% | 15,418,045 |
| 2009-02-05 | 2009-02-03 | 158.016 | 97,357 | +1,021 | 0.01% | 15,383,947 |
| 2009-02-04 | 2009-02-02 | 161.101 | 96,336 | -1,992 | 0.01% | 15,519,801 |
| 2009-02-03 | 2009-01-30 | 157.930 | 98,328 | -29 | 0.01% | 15,528,955 |
| 2009-02-02 | 2009-01-29 | 160.758 | 98,357 | -2,772 | 0.01% | 15,811,672 |
| 2009-01-30 | 2009-01-23 | 147.304 | 101,129 | -1,517 | 0.01% | 14,896,741 |
| 2009-01-29 | 2009-01-22 | 148.247 | 102,646 | -5,006 | 0.01% | 15,216,957 |
| 2009-01-23 | 2009-01-21 | 135.050 | 107,652 | +1,839 | 0.01% | 14,538,446 |
| 2009-01-22 | 2009-01-20 | 144.648 | 105,813 | +10,852 | 0.01% | 15,305,628 |
| 2009-01-21 | 2009-01-19 | 156.645 | 94,961 | -875 | 0.01% | 14,875,143 |
| 2009-01-20 | 2009-01-16 | 154.760 | 95,836 | +6,409 | 0.01% | 14,831,535 |
| 2009-01-19 | 2009-01-15 | 155.102 | 89,427 | +2,409 | 0.01% | 13,870,334 |
| 2009-01-16 | 2009-01-14 | 166.242 | 87,018 | +1,517 | 0.01% | 14,466,068 |
| 2009-01-15 | 2009-01-13 | 171.898 | 85,501 | +12,835 | 0.01% | 14,697,444 |
| 2009-01-13 | 2009-01-09 | 181.667 | 72,666 | -1,021 | 0.01% | 13,200,999 |
| 2009-01-12 | 2009-01-08 | 181.667 | 73,687 | -1,652 | 0.01% | 13,386,481 |
| 2009-01-09 | 2009-01-07 | 197.091 | 75,339 | -1,458 | 0.01% | 14,848,664 |
| 2009-01-08 | 2009-01-06 | 184.752 | 76,797 | -8,751 | 0.01% | 14,188,376 |
| 2009-01-07 | 2009-01-05 | 170.784 | 85,548 | -523 | 0.01% | 14,610,223 |
| 2009-01-06 | 2009-01-02 | 164.700 | 86,071 | -1,671 | 0.01% | 14,175,876 |
| 2009-01-05 | 2008-12-31 | 157.844 | 87,742 | -1,088 | 0.01% | 13,849,588 |
| 2009-01-02 | 2008-12-29 | 151.760 | 88,830 | -4,085 | 0.01% | 13,480,870 |
| 2008-12-30 | 2008-12-24 | 150.818 | 92,915 | +360 | 0.01% | 14,013,228 |
| 2008-12-29 | 2008-12-22 | 150.818 | 92,555 | +409 | 0.01% | 13,958,934 |
| 2008-12-23 | 2008-12-19 | 152.189 | 92,146 | +3,646 | 0.01% | 14,023,588 |
| 2008-12-22 | 2008-12-18 | 157.330 | 88,500 | +33,621 | 0.01% | 13,923,731 |
| 2008-12-19 | 2008-12-17 | 161.101 | 54,879 | -437 | 0.01% | 8,841,047 |
| 2008-12-18 | 2008-12-16 | 156.645 | 55,316 | +1,750 | 0.01% | 8,664,962 |
| 2008-12-17 | 2008-12-15 | 152.532 | 53,566 | +88 | 0.01% | 8,170,505 |
| 2008-12-16 | 2008-12-12 | 152.532 | 53,478 | +29 | 0.01% | 8,157,082 |
| 2008-12-15 | 2008-12-11 | 157.673 | 53,449 | -2,509 | 0.01% | 8,427,468 |
| 2008-12-12 | 2008-12-10 | 161.015 | 55,958 | -408 | 0.01% | 9,010,080 |
| 2008-12-11 | 2008-12-09 | 155.959 | 56,366 | -2,014 | 0.01% | 8,790,798 |
| 2008-12-10 | 2008-12-08 | 158.016 | 58,380 | -233 | 0.01% | 9,224,964 |
| 2008-12-09 | 2008-12-05 | 150.818 | 58,613 | +875 | 0.01% | 8,839,879 |
| 2008-12-08 | 2008-12-04 | 151.246 | 57,738 | +380 | 0.01% | 8,732,652 |
| 2008-12-05 | 2008-12-03 | 151.503 | 57,358 | +2,421 | 0.01% | 8,689,923 |
| 2008-12-04 | 2008-12-02 | 153.388 | 54,937 | +788 | 0.01% | 8,426,702 |
| 2008-12-03 | 2008-12-01 | 166.242 | 54,149 | -525 | 0.01% | 9,001,852 |
| 2008-12-02 | 2008-11-28 | 162.815 | 54,674 | -467 | 0.01% | 8,901,724 |
| 2008-12-01 | 2008-11-27 | 160.758 | 55,141 | -2,276 | 0.01% | 8,864,355 |
| 2008-11-28 | 2008-11-26 | 197.934 | 57,417 | -8,519 | 0.01% | 11,364,753 |
| 2008-11-27 | 2008-11-25 | 179.092 | 65,936 | +9,992 | 0.01% | 11,808,625 |
| 2008-11-26 | 2008-11-24 | 174.531 | 55,944 | -25 | 0.01% | 9,763,941 |
| 2008-11-25 | 2008-11-21 | 186.430 | 55,969 | +1,664 | 0.01% | 10,434,325 |
| 2008-11-24 | 2008-11-20 | 177.506 | 54,305 | -807 | 0.01% | 9,639,441 |
| 2008-11-21 | 2008-11-19 | 182.464 | 55,112 | +252 | 0.01% | 10,055,947 |
| 2008-11-20 | 2008-11-18 | 190.397 | 54,860 | -1,966 | 0.01% | 10,445,182 |
| 2008-11-19 | 2008-11-17 | 196.347 | 56,826 | +782 | 0.01% | 11,157,612 |
| 2008-11-18 | 2008-11-14 | 198.330 | 56,044 | +4,033 | 0.01% | 11,115,221 |
| 2008-11-17 | 2008-11-13 | 206.263 | 52,011 | +303 | 0.01% | 10,727,969 |
| 2008-11-14 | 2008-11-12 | 226.096 | 51,708 | -5,370 | 0.01% | 11,690,998 |
| 2008-11-13 | 2008-11-11 | 220.147 | 57,078 | +5,849 | 0.01% | 12,565,527 |
| 2008-11-12 | 2008-11-10 | 236.013 | 51,229 | +1,412 | 0.01% | 12,090,710 |
| 2008-11-11 | 2008-11-07 | 239.980 | 49,817 | +50 | 0.01% | 11,955,064 |
| 2008-11-10 | 2008-11-06 | 246.921 | 49,767 | +2,672 | 0.01% | 12,288,526 |
| 2008-11-07 | 2008-11-05 | 267.746 | 47,095 | -2,369 | 0.01% | 12,609,491 |
| 2008-11-06 | 2008-11-04 | 245.930 | 49,464 | +2,361 | 0.01% | 12,164,658 |
| 2008-11-05 | 2008-11-03 | 255.846 | 47,103 | +2,219 | 0.01% | 12,051,116 |
| 2008-11-04 | 2008-10-31 | 238.988 | 44,884 | -1,034 | 0.01% | 10,726,736 |
| 2008-11-03 | 2008-10-30 | 238.591 | 45,918 | -2,546 | 0.01% | 10,955,635 |
| 2008-10-31 | 2008-10-29 | 201.305 | 48,464 | -706 | 0.01% | 9,756,056 |
| 2008-10-30 | 2008-10-28 | 194.760 | 49,170 | +4,866 | 0.01% | 9,576,365 |
| 2008-10-29 | 2008-10-27 | 194.364 | 44,304 | -1,256 | 0.01% | 8,611,087 |
| 2008-10-28 | 2008-10-24 | 209.040 | 45,560 | +2,664 | 0.01% | 9,523,867 |
| 2008-10-27 | 2008-10-23 | 241.566 | 42,896 | +3,101 | 0.01% | 10,362,226 |
| 2008-10-23 | 2008-10-21 | 289.562 | 39,795 | -277 | 0.01% | 11,523,127 |
| 2008-10-22 | 2008-10-20 | 289.562 | 40,072 | -2,874 | 0.01% | 11,603,336 |
| 2008-10-21 | 2008-10-17 | 277.662 | 42,946 | +4,311 | 0.01% | 11,924,488 |
| 2008-10-20 | 2008-10-16 | 305.429 | 38,635 | +1,437 | 0.01% | 11,800,234 |
| 2008-10-17 | 2008-10-15 | 339.145 | 37,198 | +227 | 0.01% | 12,615,506 |
| 2008-10-16 | 2008-10-14 | 345.095 | 36,971 | -1,210 | 0.01% | 12,758,494 |
| 2008-10-15 | 2008-10-13 | 291.744 | 38,181 | -5,480 | 0.01% | 11,139,070 |
| 2008-10-14 | 2008-10-10 | 275.679 | 43,661 | +2,824 | 0.01% | 12,036,423 |
| 2008-10-13 | 2008-10-09 | 326.452 | 40,837 | +1,159 | 0.01% | 13,331,304 |
| 2008-10-10 | 2008-10-08 | 335.178 | 39,678 | +580 | 0.01% | 13,299,198 |
| 2008-10-09 | 2008-10-06 | 365.919 | 39,098 | +86 | 0.01% | 14,306,714 |
| 2008-10-08 | 2008-10-03 | 378.811 | 39,012 | +429 | 0.01% | 14,778,167 |
| 2008-10-06 | 2008-10-02 | 384.364 | 38,583 | -1,311 | 0.01% | 14,829,918 |
| 2008-10-03 | 2008-09-30 | 363.143 | 39,894 | +4,613 | 0.01% | 14,487,215 |
| 2008-10-02 | 2008-09-29 | 382.381 | 35,281 | +2,723 | 0.00% | 13,490,775 |
| 2008-09-30 | 2008-09-26 | 411.337 | 32,558 | +1,009 | 0.00% | 13,392,309 |
| 2008-09-29 | 2008-09-25 | 409.354 | 31,549 | +100 | 0.00% | 12,914,698 |
| 2008-09-26 | 2008-09-24 | 412.924 | 31,449 | +303 | 0.00% | 12,986,034 |
| 2008-09-25 | 2008-09-23 | 416.890 | 31,146 | +252 | 0.00% | 12,984,462 |
| 2008-09-24 | 2008-09-22 | 436.327 | 30,894 | -1,437 | 0.00% | 13,479,873 |
| 2008-09-23 | 2008-09-19 | 432.360 | 32,331 | -4,286 | 0.00% | 13,978,630 |
| 2008-09-22 | 2008-09-18 | 382.777 | 36,617 | +101 | 0.01% | 14,016,160 |
| 2008-09-19 | 2008-09-17 | 380.794 | 36,516 | +177 | 0.01% | 13,905,077 |
| 2008-09-18 | 2008-09-16 | 371.671 | 36,339 | -4,135 | 0.01% | 13,506,149 |
| 2008-09-17 | 2008-09-12 | 398.644 | 40,474 | -126 | 0.01% | 16,134,710 |
| 2008-09-16 | 2008-09-11 | 396.264 | 40,600 | +857 | 0.01% | 16,088,313 |
| 2008-09-12 | 2008-09-10 | 404.197 | 39,743 | +51 | 0.01% | 16,064,004 |
| 2008-09-11 | 2008-09-09 | 412.924 | 39,692 | +50 | 0.01% | 16,389,763 |
| 2008-09-10 | 2008-09-08 | 414.114 | 39,642 | -1,664 | 0.01% | 16,416,291 |
| 2008-09-09 | 2008-09-05 | 388.529 | 41,306 | +2,471 | 0.01% | 16,048,578 |
| 2008-09-05 | 2008-09-03 | 408.560 | 38,835 | +50 | 0.01% | 15,866,440 |
| 2008-09-04 | 2008-09-02 | 414.510 | 38,785 | -101 | 0.01% | 16,076,780 |
| 2008-09-03 | 2008-09-01 | 412.527 | 38,886 | -806 | 0.01% | 16,041,522 |
| 2008-09-02 | 2008-08-29 | 416.890 | 39,692 | -832 | 0.01% | 16,547,206 |
| 2008-09-01 | 2008-08-28 | 408.957 | 40,524 | -580 | 0.01% | 16,572,573 |
| 2008-08-29 | 2008-08-27 | 404.990 | 41,104 | +807 | 0.01% | 16,646,725 |
| 2008-08-27 | 2008-08-25 | 397.454 | 40,297 | -656 | 0.01% | 16,016,197 |
| 2008-08-26 | 2008-08-21 | 386.744 | 40,953 | +1,639 | 0.01% | 15,838,327 |
| 2008-08-25 | 2008-08-20 | 396.264 | 39,314 | +1,638 | 0.01% | 15,578,717 |
| 2008-08-21 | 2008-08-19 | 404.197 | 37,676 | +1,286 | 0.01% | 15,228,529 |
| 2008-08-20 | 2008-08-18 | 418.080 | 36,390 | -529 | 0.01% | 15,213,938 |
| 2008-08-19 | 2008-08-15 | 420.460 | 36,919 | -630 | 0.01% | 15,522,968 |
| 2008-08-18 | 2008-08-14 | 416.097 | 37,549 | +3,428 | 0.01% | 15,624,022 |
| 2008-08-15 | 2008-08-13 | 426.013 | 34,121 | +1,740 | 0.00% | 14,536,003 |
| 2008-08-14 | 2008-08-12 | 458.564 | 32,381 | +680 | 0.00% | 14,848,776 |
| 2008-08-13 | 2008-08-11 | 482.173 | 31,701 | -2,213 | 0.00% | 15,285,364 |
| 2008-08-12 | 2008-08-08 | 474.970 | 33,914 | -1,275 | 0.00% | 16,108,145 |
| 2008-08-11 | 2008-08-07 | 468.168 | 35,189 | +525 | 0.00% | 16,474,361 |
| 2008-08-08 | 2008-08-05 | 448.561 | 34,664 | +725 | 0.00% | 15,548,915 |
| 2008-08-07 | 2008-08-04 | 455.763 | 33,939 | +75 | 0.00% | 15,468,156 |
| 2008-08-05 | 2008-08-01 | 470.169 | 33,864 | +100 | 0.00% | 15,921,791 |
| 2008-08-04 | 2008-07-31 | 474.170 | 33,764 | -50 | 0.00% | 16,009,878 |
| 2008-08-01 | 2008-07-30 | 468.168 | 33,814 | -75 | 0.00% | 15,830,630 |
| 2008-07-31 | 2008-07-29 | 455.363 | 33,889 | +225 | 0.00% | 15,431,808 |
| 2008-07-30 | 2008-07-28 | 476.171 | 33,664 | +50 | 0.00% | 16,029,813 |
| 2008-07-29 | 2008-07-25 | 477.771 | 33,614 | +874 | 0.00% | 16,059,807 |
| 2008-07-28 | 2008-07-24 | 502.580 | 32,740 | -1,524 | 0.00% | 16,454,478 |
| 2008-07-25 | 2008-07-23 | 493.777 | 34,264 | -1,125 | 0.00% | 16,918,779 |
| 2008-07-24 | 2008-07-22 | 474.170 | 35,389 | -350 | 0.00% | 16,780,405 |
| 2008-07-23 | 2008-07-21 | 476.571 | 35,739 | -325 | 0.01% | 17,032,169 |
| 2008-07-22 | 2008-07-18 | 459.365 | 36,064 | -699 | 0.01% | 16,566,531 |
| 2008-07-21 | 2008-07-17 | 447.360 | 36,763 | -1,450 | 0.01% | 16,446,312 |
| 2008-07-18 | 2008-07-16 | 426.553 | 38,213 | -500 | 0.01% | 16,299,870 |
| 2008-07-17 | 2008-07-15 | 418.150 | 38,713 | +1,275 | 0.01% | 16,187,840 |
| 2008-07-16 | 2008-07-14 | 438.557 | 37,438 | +1,749 | 0.01% | 16,418,708 |
| 2008-07-15 | 2008-07-11 | 454.163 | 35,689 | -799 | 0.01% | 16,208,620 |
| 2008-07-14 | 2008-07-10 | 450.161 | 36,488 | -100 | 0.01% | 16,425,491 |
| 2008-07-11 | 2008-07-09 | 447.761 | 36,588 | -200 | 0.01% | 16,382,665 |
| 2008-07-10 | 2008-07-08 | 426.153 | 36,788 | +774 | 0.01% | 15,677,311 |
| 2008-07-09 | 2008-07-07 | 442.959 | 36,014 | +175 | 0.01% | 15,952,721 |
| 2008-07-08 | 2008-07-04 | 450.562 | 35,839 | -100 | 0.01% | 16,147,677 |
| 2008-07-07 | 2008-07-03 | 432.555 | 35,939 | +50 | 0.01% | 15,545,599 |
| 2008-07-04 | 2008-07-02 | 448.161 | 35,889 | +325 | 0.01% | 16,084,041 |
| 2008-07-03 | 2008-06-30 | 460.165 | 35,564 | -350 | 0.01% | 16,365,310 |
| 2008-07-02 | 2008-06-27 | 455.363 | 35,914 | -1,174 | 0.01% | 16,353,919 |
| 2008-06-27 | 2008-06-25 | 467.368 | 37,088 | +250 | 0.01% | 17,333,731 |
| 2008-06-25 | 2008-06-23 | 468.168 | 36,838 | -1,600 | 0.01% | 17,246,370 |
| 2008-06-24 | 2008-06-20 | 466.167 | 38,438 | +4,624 | 0.01% | 17,918,535 |
| 2008-06-23 | 2008-06-19 | 470.169 | 33,814 | +2,649 | 0.00% | 15,898,282 |
| 2008-06-20 | 2008-06-18 | 488.175 | 31,165 | +1,777 | 0.00% | 15,213,977 |
| 2008-06-19 | 2008-06-17 | 502.180 | 29,388 | -275 | 0.00% | 14,758,069 |
| 2008-06-18 | 2008-06-16 | 504.981 | 29,663 | -2,999 | 0.00% | 14,979,255 |
| 2008-06-17 | 2008-06-13 | 492.177 | 32,662 | -1,474 | 0.00% | 16,075,470 |
| 2008-06-16 | 2008-06-12 | 478.572 | 34,136 | +1,874 | 0.00% | 16,336,522 |
| 2008-06-13 | 2008-06-11 | 502.180 | 32,262 | +4,448 | 0.00% | 16,201,335 |
| 2008-06-12 | 2008-06-10 | 502.180 | 27,814 | +2,000 | 0.00% | 13,967,638 |
| 2008-06-11 | 2008-06-06 | 532.991 | 25,814 | +100 | 0.00% | 13,758,634 |
| 2008-06-10 | 2008-06-05 | 537.393 | 25,714 | +899 | 0.00% | 13,818,517 |
| 2008-06-06 | 2008-06-04 | 550.597 | 24,815 | +250 | 0.00% | 13,663,077 |
| 2008-06-05 | 2008-06-03 | 558.200 | 24,565 | +250 | 0.00% | 13,712,188 |
| 2008-06-03 | 2008-05-30 | 575.006 | 24,315 | -350 | 0.00% | 13,981,277 |
| 2008-05-30 | 2008-05-28 | 567.804 | 24,665 | -300 | 0.00% | 14,004,877 |
| 2008-05-29 | 2008-05-27 | 558.200 | 24,965 | -449 | 0.00% | 13,935,468 |
| 2008-05-27 | 2008-05-23 | 552.198 | 25,414 | -25 | 0.00% | 14,033,561 |
| 2008-05-22 | 2008-05-20 | 567.804 | 25,439 | -250 | 0.00% | 14,444,357 |
| 2008-05-20 | 2008-05-16 | 557.000 | 25,689 | +250 | 0.00% | 14,308,767 |
| 2008-05-19 | 2008-05-15 | 551.398 | 25,439 | +499 | 0.00% | 14,027,008 |
| 2008-05-16 | 2008-05-14 | 560.601 | 24,940 | +228 | 0.00% | 13,981,391 |
| 2008-05-15 | 2008-05-13 | 561.001 | 24,712 | +75 | 0.00% | 13,863,462 |
| 2008-05-14 | 2008-05-09 | 551.398 | 24,637 | +750 | 0.00% | 13,584,787 |
| 2008-05-06 | 2008-05-02 | 570.205 | 23,887 | -525 | 0.00% | 13,620,475 |
| 2008-05-05 | 2008-04-30 | 546.996 | 24,412 | +325 | 0.00% | 13,353,271 |
| 2008-04-29 | 2008-04-25 | 556.199 | 24,087 | -250 | 0.00% | 13,397,177 |
| 2008-04-24 | 2008-04-22 | 532.991 | 24,337 | +250 | 0.00% | 12,971,406 |
| 2008-04-23 | 2008-04-21 | 543.795 | 24,087 | -500 | 0.00% | 13,098,391 |
| 2008-04-22 | 2008-04-18 | 526.589 | 24,587 | -150 | 0.00% | 12,947,241 |
| 2008-04-18 | 2008-04-16 | 522.187 | 24,737 | +25 | 0.00% | 12,917,347 |
| 2008-04-17 | 2008-04-15 | 515.785 | 24,712 | +500 | 0.00% | 12,746,079 |
| 2008-04-16 | 2008-04-14 | 522.187 | 24,212 | +350 | 0.00% | 12,643,199 |
| 2008-04-15 | 2008-04-11 | 540.194 | 23,862 | -50 | 0.00% | 12,890,103 |
| 2008-04-11 | 2008-04-09 | 542.995 | 23,912 | -200 | 0.00% | 12,984,091 |
| 2008-04-10 | 2008-04-08 | 546.996 | 24,112 | +625 | 0.00% | 13,189,172 |
| 2008-04-08 | 2008-04-03 | 560.601 | 23,487 | -125 | 0.00% | 13,166,837 |
| 2008-04-07 | 2008-04-02 | 565.003 | 23,612 | -725 | 0.00% | 13,340,843 |
| 2008-04-02 | 2008-03-31 | 532.591 | 24,337 | +725 | 0.00% | 12,961,668 |
| 2008-04-01 | 2008-03-28 | 558.200 | 23,612 | -500 | 0.00% | 13,180,223 |
| 2008-03-31 | 2008-03-27 | 553.398 | 24,112 | -75 | 0.00% | 13,343,544 |
| 2008-03-28 | 2008-03-26 | 555.399 | 24,187 | -850 | 0.00% | 13,433,441 |
| 2008-03-27 | 2008-03-25 | 527.389 | 25,037 | -2,923 | 0.00% | 13,204,242 |
| 2008-03-26 | 2008-03-20 | 504.181 | 27,960 | +2,249 | 0.00% | 14,096,896 |
| 2008-03-25 | 2008-03-19 | 494.577 | 25,711 | -925 | 0.00% | 12,716,079 |
| 2008-03-20 | 2008-03-18 | 476.171 | 26,636 | +325 | 0.00% | 12,683,285 |
| 2008-03-19 | 2008-03-17 | 480.172 | 26,311 | +425 | 0.00% | 12,633,811 |
| 2008-03-18 | 2008-03-14 | 510.983 | 25,886 | -225 | 0.00% | 13,227,313 |
| 2008-03-17 | 2008-03-13 | 506.982 | 26,111 | +125 | 0.00% | 13,237,803 |
| 2008-03-14 | 2008-03-12 | 515.785 | 25,986 | -275 | 0.00% | 13,403,189 |
| 2008-03-12 | 2008-03-10 | 504.981 | 26,261 | -125 | 0.00% | 13,261,309 |
| 2008-03-10 | 2008-03-06 | 510.183 | 26,386 | -125 | 0.00% | 13,461,688 |
| 2008-03-07 | 2008-03-05 | 497.378 | 26,511 | +200 | 0.00% | 13,185,999 |
| 2008-03-06 | 2008-03-04 | 514.299 | 26,311 | +200 | 0.00% | 13,531,727 |
| 2008-03-05 | 2008-03-03 | 524.887 | 26,111 | +453 | 0.00% | 13,705,313 |
| 2008-03-04 | 2008-02-29 | 531.402 | 25,658 | -393 | 0.00% | 13,634,708 |
| 2008-03-03 | 2008-02-28 | 530.180 | 26,051 | -2,186 | 0.00% | 13,811,725 |
| 2008-02-29 | 2008-02-27 | 527.737 | 28,237 | +1,621 | 0.00% | 14,901,709 |
| 2008-02-28 | 2008-02-26 | 490.274 | 26,616 | +47 | 0.00% | 13,049,137 |
| 2008-02-27 | 2008-02-25 | 487.831 | 26,569 | +123 | 0.00% | 12,961,180 |
| 2008-02-26 | 2008-02-22 | 478.465 | 26,446 | -25 | 0.00% | 12,653,492 |
| 2008-02-25 | 2008-02-21 | 482.537 | 26,471 | -49 | 0.00% | 12,773,244 |
| 2008-02-21 | 2008-02-19 | 494.753 | 26,520 | -221 | 0.00% | 13,120,861 |
| 2008-02-20 | 2008-02-18 | 482.537 | 26,741 | +368 | 0.00% | 12,903,530 |
| 2008-02-19 | 2008-02-15 | 498.825 | 26,373 | +225 | 0.00% | 13,155,524 |
| 2008-02-18 | 2008-02-14 | 499.233 | 26,148 | +99 | 0.00% | 13,053,936 |
| 2008-02-15 | 2008-02-13 | 487.831 | 26,049 | +49 | 0.00% | 12,707,508 |
| 2008-02-14 | 2008-02-12 | 470.728 | 26,000 | +181 | 0.00% | 12,238,937 |
| 2008-02-13 | 2008-02-11 | 482.537 | 25,819 | +147 | 0.00% | 12,458,630 |
| 2008-02-12 | 2008-02-06 | 489.867 | 25,672 | +983 | 0.00% | 12,575,865 |
| 2008-02-05 | 2008-02-01 | 519.186 | 24,689 | -74 | 0.00% | 12,818,175 |
| 2008-02-04 | 2008-01-31 | 511.856 | 24,763 | -295 | 0.00% | 12,675,090 |
| 2008-01-31 | 2008-01-29 | 519.186 | 25,058 | -393 | 0.00% | 13,009,755 |
| 2008-01-30 | 2008-01-28 | 509.413 | 25,451 | +492 | 0.00% | 12,965,065 |
| 2008-01-28 | 2008-01-24 | 513.078 | 24,959 | -639 | 0.00% | 12,805,904 |
| 2008-01-25 | 2008-01-23 | 496.789 | 25,598 | +74 | 0.00% | 12,716,816 |
| 2008-01-24 | 2008-01-22 | 449.961 | 25,524 | +393 | 0.00% | 11,484,803 |
| 2008-01-23 | 2008-01-21 | 490.681 | 25,131 | +343 | 0.00% | 12,331,314 |
| 2008-01-22 | 2008-01-18 | 511.042 | 24,788 | +320 | 0.00% | 12,667,699 |
| 2008-01-21 | 2008-01-17 | 519.186 | 24,468 | -99 | 0.00% | 12,703,435 |
| 2008-01-18 | 2008-01-16 | 515.114 | 24,567 | +860 | 0.00% | 12,654,797 |
| 2008-01-17 | 2008-01-15 | 537.510 | 23,707 | +49 | 0.00% | 12,742,747 |
| 2008-01-16 | 2008-01-14 | 545.654 | 23,658 | -295 | 0.00% | 12,909,082 |
| 2008-01-15 | 2008-01-11 | 561.535 | 23,953 | +320 | 0.00% | 13,450,447 |
| 2008-01-14 | 2008-01-10 | 572.122 | 23,633 | -590 | 0.00% | 13,520,966 |
| 2008-01-11 | 2008-01-09 | 578.638 | 24,223 | +344 | 0.00% | 14,016,337 |
| 2008-01-09 | 2008-01-07 | 569.679 | 23,879 | -74 | 0.00% | 13,603,366 |
| 2008-01-08 | 2008-01-04 | 579.859 | 23,953 | +197 | 0.00% | 13,889,366 |
| 2008-01-07 | 2008-01-03 | 573.751 | 23,756 | -49 | 0.00% | 13,630,031 |
| 2008-01-04 | 2008-01-02 | 590.446 | 23,805 | -270 | 0.00% | 14,055,578 |
| 2008-01-03 | 2007-12-31 | 590.446 | 24,075 | -246 | 0.00% | 14,214,999 |
| 2008-01-02 | 2007-12-27 | 592.482 | 24,321 | -74 | 0.00% | 14,409,767 |
| 2007-12-28 | 2007-12-24 | 592.482 | 24,395 | +1,351 | 0.00% | 14,453,610 |
| 2007-12-27 | 2007-12-20 | 581.081 | 23,044 | +295 | 0.00% | 13,390,425 |
| 2007-12-21 | 2007-12-19 | 582.302 | 22,749 | +49 | 0.00% | 13,246,797 |
| 2007-12-20 | 2007-12-18 | 590.039 | 22,700 | -49 | 0.00% | 13,393,891 |
| 2007-12-19 | 2007-12-17 | 590.854 | 22,749 | +563 | 0.00% | 13,441,330 |
| 2007-12-18 | 2007-12-14 | 610.807 | 22,186 | +810 | 0.00% | 13,551,357 |
| 2007-12-17 | 2007-12-13 | 612.843 | 21,376 | -618 | 0.00% | 13,100,126 |
| 2007-12-14 | 2007-12-12 | 612.843 | 21,994 | +1,695 | 0.00% | 13,478,863 |
| 2007-12-13 | 2007-12-11 | 639.718 | 20,299 | +368 | 0.00% | 12,985,640 |
| 2007-12-12 | 2007-12-10 | 622.616 | 19,931 | -2,572 | 0.00% | 12,409,352 |
| 2007-12-11 | 2007-12-07 | 618.951 | 22,503 | -147 | 0.00% | 13,928,249 |
| 2007-12-10 | 2007-12-06 | 624.652 | 22,650 | -982 | 0.00% | 14,148,360 |
| 2007-12-07 | 2007-12-05 | 610.807 | 23,632 | +884 | 0.00% | 14,434,584 |
| 2007-12-06 | 2007-12-04 | 602.663 | 22,748 | +196 | 0.00% | 13,709,369 |
| 2007-12-05 | 2007-12-03 | 618.951 | 22,552 | -2,063 | 0.00% | 13,958,578 |
| 2007-12-04 | 2007-11-30 | 590.446 | 24,615 | -2,480 | 0.00% | 14,533,840 |
| 2007-12-03 | 2007-11-29 | 582.302 | 27,095 | -1,277 | 0.00% | 15,777,483 |
| 2007-11-30 | 2007-11-28 | 559.906 | 28,372 | -1,989 | 0.00% | 15,885,657 |
| 2007-11-29 | 2007-11-27 | 542.396 | 30,361 | +1,743 | 0.00% | 16,467,695 |
| 2007-11-27 | 2007-11-23 | 549.726 | 28,618 | +50 | 0.00% | 15,732,059 |
| 2007-11-26 | 2007-11-22 | 543.618 | 28,568 | +1,424 | 0.00% | 15,530,078 |
| 2007-11-23 | 2007-11-21 | 552.576 | 27,144 | -319 | 0.00% | 14,999,135 |
| 2007-11-22 | 2007-11-20 | 553.798 | 27,463 | +24 | 0.00% | 15,208,956 |
| 2007-11-21 | 2007-11-19 | 560.313 | 27,439 | +123 | 0.00% | 15,374,438 |
| 2007-11-20 | 2007-11-16 | 555.834 | 27,316 | +270 | 0.00% | 15,183,164 |
| 2007-11-19 | 2007-11-15 | 567.643 | 27,046 | -74 | 0.00% | 15,352,473 |
| 2007-11-16 | 2007-11-14 | 578.638 | 27,120 | -73 | 0.00% | 15,692,650 |
| 2007-11-15 | 2007-11-13 | 560.721 | 27,193 | -1,302 | 0.00% | 15,247,674 |
| 2007-11-14 | 2007-11-12 | 535.474 | 28,495 | +418 | 0.00% | 15,258,328 |
| 2007-11-13 | 2007-11-09 | 557.463 | 28,077 | +736 | 0.00% | 15,651,886 |
| 2007-11-12 | 2007-11-08 | 557.870 | 27,341 | +1,253 | 0.00% | 15,252,727 |
| 2007-11-09 | 2007-11-07 | 577.823 | 26,088 | -246 | 0.00% | 15,074,250 |
| 2007-11-08 | 2007-11-06 | 569.679 | 26,334 | +712 | 0.00% | 15,001,928 |
| 2007-11-07 | 2007-11-05 | 579.045 | 25,622 | -2,873 | 0.00% | 14,836,284 |
| 2007-11-06 | 2007-11-02 | 583.524 | 28,495 | -98 | 0.00% | 16,627,516 |
| 2007-11-05 | 2007-11-01 | 604.699 | 28,593 | -589 | 0.00% | 17,290,148 |
| 2007-11-02 | 2007-10-31 | 588.410 | 29,182 | -50 | 0.00% | 17,170,994 |
| 2007-11-01 | 2007-10-30 | 588.818 | 29,232 | +339 | 0.00% | 17,212,318 |
| 2007-10-30 | 2007-10-26 | 556.241 | 28,893 | -295 | 0.00% | 16,071,480 |
| 2007-10-29 | 2007-10-25 | 545.654 | 29,188 | -393 | 0.00% | 15,926,548 |
| 2007-10-26 | 2007-10-24 | 528.144 | 29,581 | -49 | 0.00% | 15,623,033 |
| 2007-10-25 | 2007-10-23 | 519.186 | 29,630 | +4,568 | 0.00% | 15,383,472 |
| 2007-10-24 | 2007-10-22 | 522.443 | 25,062 | +1,203 | 0.00% | 13,093,475 |
| 2007-10-23 | 2007-10-18 | 545.654 | 23,859 | -540 | 0.00% | 13,018,758 |
| 2007-10-18 | 2007-10-16 | 539.139 | 24,399 | +344 | 0.00% | 13,154,445 |
| 2007-10-17 | 2007-10-15 | 548.504 | 24,055 | +86 | 0.00% | 13,194,274 |
| 2007-10-16 | 2007-10-12 | 546.876 | 23,969 | +147 | 0.00% | 13,108,061 |
| 2007-10-15 | 2007-10-11 | 555.020 | 23,822 | -497 | 0.00% | 13,221,679 |
| 2007-10-12 | 2007-10-10 | 548.097 | 24,319 | -1,228 | 0.00% | 13,329,176 |
| 2007-10-10 | 2007-10-08 | 528.551 | 25,547 | -5,157 | 0.00% | 13,502,902 |
| 2007-10-09 | 2007-10-05 | 516.335 | 30,704 | +98 | 0.00% | 15,853,558 |
| 2007-10-08 | 2007-10-04 | 517.150 | 30,606 | +196 | 0.00% | 15,827,883 |
| 2007-10-05 | 2007-10-03 | 526.923 | 30,410 | -1,080 | 0.00% | 16,023,715 |
| 2007-10-04 | 2007-10-02 | 521.222 | 31,490 | -418 | 0.00% | 16,413,272 |
| 2007-10-02 | 2007-09-27 | 524.479 | 31,908 | -2,308 | 0.00% | 16,735,087 |
| 2007-09-28 | 2007-09-25 | 513.485 | 34,216 | -762 | 0.00% | 17,569,397 |
| 2007-09-27 | 2007-09-24 | 502.898 | 34,978 | -368 | 0.01% | 17,590,349 |
| 2007-09-25 | 2007-09-21 | 500.861 | 35,346 | +98 | 0.01% | 17,703,450 |
| 2007-09-24 | 2007-09-20 | 508.598 | 35,248 | -98 | 0.01% | 17,927,075 |
| 2007-09-21 | 2007-09-19 | 509.413 | 35,346 | -884 | 0.01% | 18,005,704 |
| 2007-09-19 | 2007-09-17 | 468.692 | 36,230 | +246 | 0.01% | 16,980,723 |
| 2007-09-17 | 2007-09-13 | 480.501 | 35,984 | -99 | 0.01% | 17,290,357 |
| 2007-09-14 | 2007-09-12 | 486.609 | 36,083 | -687 | 0.01% | 17,558,324 |
| 2007-09-13 | 2007-09-11 | 468.285 | 36,770 | +221 | 0.01% | 17,218,844 |
| 2007-09-12 | 2007-09-10 | 467.471 | 36,549 | +245 | 0.01% | 17,085,587 |
| 2007-09-11 | 2007-09-07 | 478.058 | 36,304 | +3,046 | 0.01% | 17,355,419 |
| 2007-09-10 | 2007-09-06 | 488.645 | 33,258 | +147 | 0.00% | 16,251,367 |
| 2007-09-07 | 2007-09-05 | 491.089 | 33,111 | +172 | 0.00% | 16,260,434 |
| 2007-09-06 | 2007-09-04 | 485.388 | 32,939 | +147 | 0.00% | 15,988,186 |
| 2007-09-05 | 2007-09-03 | 490.274 | 32,792 | -2,005 | 0.00% | 16,077,071 |
| 2007-09-04 | 2007-08-31 | 484.166 | 34,797 | +98 | 0.01% | 16,847,528 |
| 2007-09-03 | 2007-08-30 | 475.208 | 34,699 | +25 | 0.01% | 16,489,229 |
| 2007-08-31 | 2007-08-29 | 467.064 | 34,674 | +1,449 | 0.01% | 16,194,960 |
| 2007-08-30 | 2007-08-28 | 478.058 | 33,225 | +884 | 0.00% | 15,883,478 |
| 2007-08-29 | 2007-08-27 | 484.573 | 32,341 | +147 | 0.00% | 15,671,585 |
| 2007-08-28 | 2007-08-24 | 490.274 | 32,194 | +3,659 | 0.00% | 15,783,887 |
| 2007-08-27 | 2007-08-23 | 509.413 | 28,535 | -908 | 0.00% | 14,536,094 |
| 2007-08-24 | 2007-08-22 | 497.604 | 29,443 | -639 | 0.00% | 14,650,950 |
| 2007-08-23 | 2007-08-21 | 480.094 | 30,082 | +1,179 | 0.00% | 14,442,189 |
| 2007-08-22 | 2007-08-20 | 500.861 | 28,903 | -1,696 | 0.00% | 14,476,400 |
| 2007-08-21 | 2007-08-17 | 462.584 | 30,599 | -638 | 0.00% | 14,154,616 |
| 2007-08-20 | 2007-08-16 | 476.429 | 31,237 | +687 | 0.00% | 14,882,219 |
| 2007-08-17 | 2007-08-15 | 493.532 | 30,550 | +2,284 | 0.00% | 15,077,397 |
| 2007-08-16 | 2007-08-14 | 526.123 | 28,266 | +246 | 0.00% | 14,871,397 |
| 2007-08-15 | 2007-08-13 | 524.893 | 28,020 | +537 | 0.00% | 14,707,500 |
| 2007-08-14 | 2007-08-10 | 531.044 | 27,483 | +1,366 | 0.00% | 14,594,682 |
| 2007-08-13 | 2007-08-09 | 549.907 | 26,117 | +292 | 0.00% | 14,361,930 |
| 2007-08-10 | 2007-08-08 | 542.116 | 25,825 | -585 | 0.00% | 14,000,145 |
| 2007-08-09 | 2007-08-07 | 519.152 | 26,410 | +732 | 0.00% | 13,710,802 |
| 2007-08-08 | 2007-08-06 | 516.281 | 25,678 | +585 | 0.00% | 13,257,074 |
| 2007-08-07 | 2007-08-03 | 531.044 | 25,093 | -98 | 0.00% | 13,325,487 |
| 2007-08-06 | 2007-08-02 | 530.634 | 25,191 | -804 | 0.00% | 13,367,199 |
| 2007-08-03 | 2007-08-01 | 518.332 | 25,995 | +122 | 0.00% | 13,474,034 |
| 2007-08-02 | 2007-07-31 | 523.253 | 25,873 | -2,634 | 0.00% | 13,538,115 |
| 2007-08-01 | 2007-07-30 | 514.641 | 28,507 | +4,658 | 0.00% | 14,670,874 |
| 2007-07-31 | 2007-07-27 | 519.972 | 23,849 | +3,219 | 0.00% | 12,400,813 |
| 2007-07-30 | 2007-07-26 | 540.476 | 20,630 | -49 | 0.00% | 11,150,013 |
| 2007-07-27 | 2007-07-25 | 546.217 | 20,679 | +439 | 0.00% | 11,295,215 |
| 2007-07-26 | 2007-07-24 | 554.418 | 20,240 | +195 | 0.00% | 11,221,423 |
| 2007-07-24 | 2007-07-20 | 555.648 | 20,045 | -122 | 0.00% | 11,137,971 |
| 2007-07-23 | 2007-07-19 | 547.447 | 20,167 | -49 | 0.00% | 11,040,362 |
| 2007-07-19 | 2007-07-17 | 557.289 | 20,216 | -219 | 0.00% | 11,266,147 |
| 2007-07-18 | 2007-07-16 | 551.548 | 20,435 | -1,366 | 0.00% | 11,270,876 |
| 2007-07-13 | 2007-07-11 | 523.253 | 21,801 | +171 | 0.00% | 11,407,431 |
| 2007-07-11 | 2007-07-09 | 537.195 | 21,630 | -49 | 0.00% | 11,619,530 |
| 2007-07-10 | 2007-07-06 | 526.533 | 21,679 | -195 | 0.00% | 11,414,713 |
| 2007-07-09 | 2007-07-05 | 530.634 | 21,874 | -25 | 0.00% | 11,607,087 |
| 2007-07-06 | 2007-07-04 | 529.404 | 21,899 | -682 | 0.00% | 11,593,412 |
| 2007-07-04 | 2007-06-29 | 514.231 | 22,581 | -244 | 0.00% | 11,611,851 |
| 2007-07-03 | 2007-06-28 | 513.821 | 22,825 | +341 | 0.00% | 11,727,963 |
| 2007-06-29 | 2007-06-27 | 518.332 | 22,484 | +1,463 | 0.00% | 11,654,171 |
| 2007-06-28 | 2007-06-26 | 527.353 | 21,021 | +49 | 0.00% | 11,085,495 |
| 2007-06-27 | 2007-06-25 | 527.763 | 20,972 | +73 | 0.00% | 11,068,255 |
| 2007-06-26 | 2007-06-22 | 535.145 | 20,899 | 0.00% | 11,183,990 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy