History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 151.400 | 632,788 | +0 | 0.03% | 95,804,103 |
| 2025-10-13 | 2025-10-09 | 155.300 | 632,788 | +0 | 0.03% | 98,271,976 |
| 2025-10-10 | 2025-10-08 | 153.000 | 632,788 | +0 | 0.03% | 96,816,564 |
| 2025-10-09 | 2025-10-06 | 152.600 | 632,788 | -500 | 0.03% | 96,563,449 |
| 2025-10-06 | 2025-10-02 | 154.100 | 633,288 | -100 | 0.03% | 97,589,681 |
| 2025-10-02 | 2025-09-29 | 151.300 | 633,388 | -5,600 | 0.03% | 95,831,604 |
| 2025-09-30 | 2025-09-26 | 146.700 | 638,988 | +5,900 | 0.03% | 93,739,540 |
| 2025-09-29 | 2025-09-25 | 149.600 | 633,088 | -642 | 0.03% | 94,709,965 |
| 2025-09-25 | 2025-09-23 | 150.900 | 633,730 | -100 | 0.03% | 95,629,857 |
| 2025-09-24 | 2025-09-22 | 150.600 | 633,830 | +100 | 0.03% | 95,454,798 |
| 2025-09-23 | 2025-09-19 | 149.800 | 633,730 | -128 | 0.03% | 94,932,754 |
| 2025-09-22 | 2025-09-18 | 149.600 | 633,858 | -1,743 | 0.03% | 94,825,157 |
| 2025-09-19 | 2025-09-17 | 148.400 | 635,601 | +2,000 | 0.03% | 94,323,188 |
| 2025-09-18 | 2025-09-16 | 152.300 | 633,601 | -21 | 0.03% | 96,497,432 |
| 2025-09-16 | 2025-09-12 | 150.900 | 633,622 | -3,400 | 0.03% | 95,613,560 |
| 2025-09-15 | 2025-09-11 | 149.000 | 637,022 | -1,200 | 0.03% | 94,916,278 |
| 2025-09-12 | 2025-09-10 | 148.400 | 638,222 | -2,571 | 0.03% | 94,712,145 |
| 2025-09-11 | 2025-09-09 | 147.200 | 640,793 | -500 | 0.03% | 94,324,730 |
| 2025-09-10 | 2025-09-08 | 144.600 | 641,293 | -5,600 | 0.03% | 92,730,968 |
| 2025-09-08 | 2025-09-04 | 143.200 | 646,893 | +100 | 0.03% | 92,635,078 |
| 2025-09-04 | 2025-09-02 | 144.400 | 646,793 | -500 | 0.03% | 93,396,909 |
| 2025-09-03 | 2025-09-01 | 145.000 | 647,293 | -1,500 | 0.03% | 93,857,485 |
| 2025-09-02 | 2025-08-29 | 143.200 | 648,793 | +700 | 0.03% | 92,907,158 |
| 2025-08-29 | 2025-08-27 | 144.500 | 648,093 | +400 | 0.03% | 93,649,438 |
| 2025-08-28 | 2025-08-26 | 146.700 | 647,693 | -4,200 | 0.03% | 95,016,563 |
| 2025-08-27 | 2025-08-25 | 145.900 | 651,893 | +1,700 | 0.03% | 95,111,189 |
| 2025-08-26 | 2025-08-22 | 147.800 | 650,193 | -2,400 | 0.03% | 96,098,525 |
| 2025-08-22 | 2025-08-20 | 142.000 | 652,593 | -4,200 | 0.03% | 92,668,206 |
| 2025-08-21 | 2025-08-19 | 141.900 | 656,793 | +500 | 0.03% | 93,198,927 |
| 2025-08-20 | 2025-08-18 | 139.600 | 656,293 | +193 | 0.03% | 91,618,503 |
| 2025-08-19 | 2025-08-15 | 147.400 | 656,100 | +3,800 | 0.03% | 96,709,140 |
| 2025-08-15 | 2025-08-13 | 150.500 | 652,300 | +272 | 0.03% | 98,171,150 |
| 2025-08-14 | 2025-08-12 | 150.200 | 652,028 | -700 | 0.03% | 97,934,606 |
| 2025-08-13 | 2025-08-11 | 147.400 | 652,728 | -3,200 | 0.03% | 96,212,107 |
| 2025-08-12 | 2025-08-08 | 145.600 | 655,928 | +1,400 | 0.03% | 95,503,117 |
| 2025-08-11 | 2025-08-07 | 145.800 | 654,528 | -6,350 | 0.03% | 95,430,182 |
| 2025-08-08 | 2025-08-06 | 141.900 | 660,878 | +200 | 0.03% | 93,778,588 |
| 2025-08-07 | 2025-08-05 | 144.264 | 660,678 | -11,800 | 0.03% | 95,312,144 |
| 2025-08-06 | 2025-08-04 | 142.855 | 672,478 | +13,732 | 0.03% | 96,066,658 |
| 2025-08-05 | 2025-08-01 | 142.251 | 658,746 | +1,689 | 0.03% | 93,707,070 |
| 2025-08-04 | 2025-07-31 | 142.955 | 657,057 | +4,519 | 0.03% | 93,929,843 |
| 2025-08-01 | 2025-07-30 | 144.566 | 652,538 | -7,705 | 0.03% | 94,334,913 |
| 2025-07-31 | 2025-07-29 | 141.949 | 660,243 | +10,430 | 0.03% | 93,720,614 |
| 2025-07-29 | 2025-07-25 | 143.459 | 649,813 | -1,391 | 0.03% | 93,221,367 |
| 2025-07-28 | 2025-07-24 | 144.465 | 651,204 | -10,443 | 0.03% | 94,076,503 |
| 2025-07-25 | 2025-07-23 | 141.747 | 661,647 | +4,966 | 0.03% | 93,786,690 |
| 2025-07-23 | 2025-07-21 | 142.251 | 656,681 | -9,933 | 0.03% | 93,413,322 |
| 2025-07-22 | 2025-07-18 | 144.264 | 666,614 | -550 | 0.03% | 96,168,496 |
| 2025-07-21 | 2025-07-17 | 143.157 | 667,164 | -6,059 | 0.03% | 95,509,024 |
| 2025-07-18 | 2025-07-16 | 140.539 | 673,223 | +496 | 0.03% | 94,614,254 |
| 2025-07-17 | 2025-07-15 | 140.942 | 672,727 | -11,311 | 0.03% | 94,815,448 |
| 2025-07-16 | 2025-07-14 | 138.526 | 684,038 | -198 | 0.03% | 94,756,905 |
| 2025-07-15 | 2025-07-11 | 137.720 | 684,236 | -199 | 0.03% | 94,233,262 |
| 2025-07-14 | 2025-07-10 | 138.828 | 684,435 | -3,079 | 0.03% | 95,018,612 |
| 2025-07-11 | 2025-07-09 | 135.405 | 687,514 | -2,107 | 0.03% | 93,092,788 |
| 2025-07-10 | 2025-07-08 | 132.989 | 689,621 | +795 | 0.03% | 91,711,860 |
| 2025-07-09 | 2025-07-07 | 132.989 | 688,826 | -10,579 | 0.03% | 91,606,134 |
| 2025-07-08 | 2025-07-04 | 131.177 | 699,405 | +10,014 | 0.03% | 91,745,623 |
| 2025-07-07 | 2025-07-03 | 130.975 | 689,391 | +199 | 0.03% | 90,293,214 |
| 2025-07-03 | 2025-06-30 | 131.781 | 689,192 | -1,653 | 0.03% | 90,822,213 |
| 2025-07-02 | 2025-06-27 | 130.774 | 690,845 | -397 | 0.03% | 90,344,553 |
| 2025-06-30 | 2025-06-26 | 129.667 | 691,242 | -2,155 | 0.03% | 89,630,989 |
| 2025-06-27 | 2025-06-25 | 129.163 | 693,397 | -1,092 | 0.03% | 89,561,389 |
| 2025-06-26 | 2025-06-24 | 128.358 | 694,489 | -3,866 | 0.03% | 89,143,106 |
| 2025-06-25 | 2025-06-23 | 125.640 | 698,355 | -1,206 | 0.03% | 87,741,092 |
| 2025-06-24 | 2025-06-20 | 126.848 | 699,561 | -1,739 | 0.03% | 88,737,735 |
| 2025-06-19 | 2025-06-17 | 125.942 | 701,300 | -1,048 | 0.03% | 88,322,907 |
| 2025-06-12 | 2025-06-10 | 124.633 | 702,348 | -2,667 | 0.03% | 87,535,698 |
| 2025-06-11 | 2025-06-09 | 126.244 | 705,015 | -6,179 | 0.03% | 89,003,708 |
| 2025-06-10 | 2025-06-06 | 122.922 | 711,194 | -9,933 | 0.03% | 87,421,037 |
| 2025-06-09 | 2025-06-05 | 122.922 | 721,127 | +9,933 | 0.03% | 88,642,016 |
| 2025-06-03 | 2025-05-30 | 123.626 | 711,194 | -1,788 | 0.03% | 87,922,222 |
| 2025-05-30 | 2025-05-28 | 122.821 | 712,982 | -805 | 0.03% | 87,569,043 |
| 2025-05-29 | 2025-05-27 | 122.619 | 713,787 | -1,142 | 0.03% | 87,524,196 |
| 2025-05-27 | 2025-05-23 | 123.727 | 714,929 | -4,569 | 0.03% | 88,455,940 |
| 2025-05-26 | 2025-05-22 | 122.720 | 719,498 | -993 | 0.03% | 88,296,909 |
| 2025-05-23 | 2025-05-21 | 122.821 | 720,491 | -100 | 0.03% | 88,491,304 |
| 2025-05-22 | 2025-05-20 | 121.311 | 720,591 | -1,788 | 0.03% | 87,415,428 |
| 2025-05-20 | 2025-05-16 | 119.801 | 722,379 | -3,617 | 0.03% | 86,541,472 |
| 2025-05-19 | 2025-05-15 | 118.794 | 725,996 | +1,986 | 0.03% | 86,243,911 |
| 2025-05-16 | 2025-05-14 | 120.103 | 724,010 | -99 | 0.03% | 86,955,531 |
| 2025-05-15 | 2025-05-13 | 120.002 | 724,109 | -1,490 | 0.03% | 86,894,524 |
| 2025-05-14 | 2025-05-12 | 116.277 | 725,599 | -894 | 0.03% | 84,370,547 |
| 2025-05-09 | 2025-05-07 | 110.740 | 726,493 | +993 | 0.03% | 80,451,904 |
| 2025-05-07 | 2025-05-02 | 114.364 | 725,500 | -298 | 0.03% | 82,971,311 |
| 2025-05-06 | 2025-04-30 | 113.559 | 725,798 | -15,922 | 0.03% | 82,420,847 |
| 2025-05-02 | 2025-04-29 | 114.062 | 741,720 | -99 | 0.03% | 84,602,287 |
| 2025-04-29 | 2025-04-25 | 112.250 | 741,819 | +993 | 0.03% | 83,269,321 |
| 2025-04-25 | 2025-04-23 | 111.042 | 740,826 | -993 | 0.03% | 82,262,884 |
| 2025-04-23 | 2025-04-17 | 104.599 | 741,819 | -993 | 0.03% | 77,593,565 |
| 2025-04-22 | 2025-04-16 | 104.096 | 742,812 | -3,090 | 0.03% | 77,323,527 |
| 2025-04-16 | 2025-04-14 | 100.169 | 745,902 | -569 | 0.03% | 74,716,593 |
| 2025-04-15 | 2025-04-11 | 94.028 | 746,471 | -99 | 0.03% | 70,189,479 |
| 2025-04-14 | 2025-04-10 | 95.538 | 746,570 | -1,689 | 0.03% | 71,326,178 |
| 2025-04-11 | 2025-04-09 | 89.599 | 748,259 | +100 | 0.03% | 67,043,111 |
| 2025-04-10 | 2025-04-08 | 92.015 | 748,159 | +794 | 0.03% | 68,841,814 |
| 2025-04-09 | 2025-04-07 | 92.116 | 747,365 | -4,867 | 0.03% | 68,843,993 |
| 2025-04-08 | 2025-04-03 | 109.733 | 752,232 | -5,761 | 0.03% | 82,544,950 |
| 2025-04-07 | 2025-04-02 | 115.774 | 757,993 | -50 | 0.03% | 87,755,681 |
| 2025-04-03 | 2025-04-01 | 115.874 | 758,043 | -596 | 0.03% | 87,837,784 |
| 2025-04-02 | 2025-03-31 | 115.069 | 758,639 | -496 | 0.03% | 87,295,851 |
| 2025-04-01 | 2025-03-28 | 117.989 | 759,135 | -596 | 0.03% | 89,569,228 |
| 2025-03-28 | 2025-03-26 | 119.398 | 759,731 | -53 | 0.03% | 90,710,329 |
| 2025-03-27 | 2025-03-25 | 120.919 | 759,784 | -248 | 0.03% | 91,871,954 |
| 2025-03-26 | 2025-03-24 | 121.226 | 760,032 | +14,962 | 0.03% | 92,135,789 |
| 2025-03-25 | 2025-03-21 | 120.611 | 745,070 | -2,705 | 0.03% | 89,863,516 |
| 2025-03-21 | 2025-03-19 | 123.995 | 747,775 | -528 | 0.03% | 92,720,603 |
| 2025-03-20 | 2025-03-18 | 120.816 | 748,303 | -390 | 0.03% | 90,406,943 |
| 2025-03-19 | 2025-03-17 | 121.226 | 748,693 | +293 | 0.03% | 90,761,206 |
| 2025-03-18 | 2025-03-14 | 119.072 | 748,400 | -49 | 0.03% | 89,113,809 |
| 2025-03-17 | 2025-03-13 | 118.765 | 748,449 | +975 | 0.03% | 88,889,360 |
| 2025-03-14 | 2025-03-12 | 116.406 | 747,474 | -780 | 0.03% | 87,010,359 |
| 2025-03-13 | 2025-03-11 | 118.457 | 748,254 | -10,628 | 0.03% | 88,635,977 |
| 2025-03-12 | 2025-03-10 | 125.226 | 758,882 | -292 | 0.03% | 95,031,793 |
| 2025-03-11 | 2025-03-07 | 125.534 | 759,174 | +292 | 0.03% | 95,301,942 |
| 2025-03-07 | 2025-03-05 | 128.200 | 758,882 | -731 | 0.03% | 97,288,895 |
| 2025-03-06 | 2025-03-04 | 127.585 | 759,613 | +975 | 0.03% | 96,915,173 |
| 2025-03-05 | 2025-03-03 | 127.175 | 758,638 | -1,268 | 0.03% | 96,479,553 |
| 2025-03-04 | 2025-02-28 | 125.534 | 759,906 | -2,730 | 0.03% | 95,393,833 |
| 2025-03-03 | 2025-02-27 | 125.123 | 762,636 | -2,925 | 0.03% | 95,423,675 |
| 2025-02-28 | 2025-02-26 | 122.970 | 765,561 | -3,754 | 0.03% | 94,140,823 |
| 2025-02-27 | 2025-02-25 | 118.970 | 769,315 | -2,340 | 0.03% | 91,525,307 |
| 2025-02-26 | 2025-02-24 | 117.021 | 771,655 | -1,796 | 0.03% | 90,300,016 |
| 2025-02-25 | 2025-02-21 | 118.970 | 773,451 | -2,047 | 0.03% | 92,017,367 |
| 2025-02-24 | 2025-02-20 | 113.944 | 775,498 | -1,302 | 0.03% | 88,363,671 |
| 2025-02-21 | 2025-02-19 | 113.842 | 776,800 | -14,409 | 0.03% | 88,432,357 |
| 2025-02-19 | 2025-02-17 | 112.611 | 791,209 | +654 | 0.03% | 89,098,946 |
| 2025-02-18 | 2025-02-14 | 110.970 | 790,555 | -2,535 | 0.03% | 87,728,026 |
| 2025-02-14 | 2025-02-12 | 111.791 | 793,090 | -1,950 | 0.03% | 88,660,051 |
| 2025-02-13 | 2025-02-11 | 108.714 | 795,040 | -975 | 0.03% | 86,431,858 |
| 2025-02-11 | 2025-02-07 | 109.739 | 796,015 | -1,609 | 0.03% | 87,354,249 |
| 2025-02-06 | 2025-02-04 | 105.637 | 797,624 | -1,503 | 0.03% | 84,258,640 |
| 2025-02-05 | 2025-02-03 | 105.432 | 799,127 | -390 | 0.03% | 84,253,495 |
| 2025-02-04 | 2025-01-28 | 105.534 | 799,517 | -355 | 0.03% | 84,376,612 |
| 2025-02-03 | 2025-01-24 | 106.458 | 799,872 | +97 | 0.03% | 85,152,392 |
| 2025-01-24 | 2025-01-22 | 105.637 | 799,775 | -3,593 | 0.03% | 84,485,865 |
| 2025-01-21 | 2025-01-17 | 104.611 | 803,368 | -5,968 | 0.03% | 84,041,483 |
| 2025-01-20 | 2025-01-16 | 103.073 | 809,336 | -6,219 | 0.03% | 83,420,719 |
| 2025-01-16 | 2025-01-14 | 99.894 | 815,555 | -487 | 0.03% | 81,468,781 |
| 2025-01-14 | 2025-01-10 | 99.432 | 816,042 | -2,689 | 0.03% | 81,140,809 |
| 2025-01-13 | 2025-01-09 | 98.304 | 818,731 | -9,750 | 0.03% | 80,484,520 |
| 2025-01-09 | 2025-01-07 | 99.483 | 828,481 | +8,719 | 0.04% | 82,420,130 |
| 2025-01-08 | 2025-01-06 | 98.509 | 819,762 | +4,750 | 0.03% | 80,754,021 |
| 2025-01-07 | 2025-01-03 | 96.919 | 815,012 | +390 | 0.03% | 78,990,492 |
| 2025-01-06 | 2025-01-02 | 98.509 | 814,622 | +4,875 | 0.03% | 80,247,685 |
| 2025-01-02 | 2024-12-27 | 98.663 | 809,747 | +5,851 | 0.03% | 79,892,024 |
| 2024-12-27 | 2024-12-20 | 96.868 | 803,896 | -1,268 | 0.03% | 77,871,912 |
| 2024-12-20 | 2024-12-18 | 100.714 | 805,164 | -1,852 | 0.03% | 81,091,408 |
| 2024-12-19 | 2024-12-17 | 99.894 | 807,016 | -1,024 | 0.03% | 80,615,789 |
| 2024-12-16 | 2024-12-12 | 100.560 | 808,040 | -1,831 | 0.03% | 81,256,753 |
| 2024-12-13 | 2024-12-11 | 100.355 | 809,871 | -975 | 0.03% | 81,274,758 |
| 2024-12-12 | 2024-12-10 | 99.432 | 810,846 | -1,422 | 0.03% | 80,624,159 |
| 2024-12-11 | 2024-12-09 | 99.483 | 812,268 | -98 | 0.03% | 80,807,205 |
| 2024-12-10 | 2024-12-06 | 99.432 | 812,366 | -2,242 | 0.03% | 80,775,296 |
| 2024-12-04 | 2024-12-02 | 98.048 | 814,608 | -1,463 | 0.03% | 79,870,347 |
| 2024-12-03 | 2024-11-29 | 99.022 | 816,071 | -1,167 | 0.03% | 80,808,906 |
| 2024-12-02 | 2024-11-28 | 98.304 | 817,238 | -18,608 | 0.03% | 80,337,752 |
| 2024-11-28 | 2024-11-26 | 95.996 | 835,846 | -488 | 0.04% | 80,238,190 |
| 2024-11-27 | 2024-11-25 | 94.714 | 836,334 | +1,365 | 0.04% | 79,212,854 |
| 2024-11-26 | 2024-11-22 | 96.304 | 834,969 | -2,145 | 0.04% | 80,410,905 |
| 2024-11-21 | 2024-11-19 | 95.894 | 837,114 | -829 | 0.04% | 80,274,059 |
| 2024-11-19 | 2024-11-15 | 94.561 | 837,943 | +390 | 0.04% | 79,236,340 |
| 2024-11-18 | 2024-11-14 | 95.381 | 837,553 | -487 | 0.04% | 79,886,658 |
| 2024-11-12 | 2024-11-08 | 96.407 | 838,040 | -417 | 0.04% | 80,792,604 |
| 2024-11-11 | 2024-11-07 | 97.278 | 838,457 | -5,661 | 0.04% | 81,563,741 |
| 2024-11-08 | 2024-11-06 | 96.304 | 844,118 | -2,249 | 0.04% | 81,291,991 |
| 2024-11-07 | 2024-11-05 | 94.663 | 846,367 | -780 | 0.04% | 80,119,721 |
| 2024-11-06 | 2024-11-04 | 93.637 | 847,147 | -1,009 | 0.04% | 79,324,722 |
| 2024-11-05 | 2024-11-01 | 92.817 | 848,156 | +975 | 0.04% | 78,723,306 |
| 2024-11-04 | 2024-10-31 | 93.330 | 847,181 | -3,371 | 0.04% | 79,067,245 |
| 2024-11-01 | 2024-10-30 | 93.073 | 850,552 | -9,281 | 0.04% | 79,163,778 |
| 2024-10-31 | 2024-10-29 | 90.407 | 859,833 | -2,423 | 0.04% | 77,734,790 |
| 2024-10-29 | 2024-10-25 | 88.663 | 862,256 | -3,218 | 0.04% | 76,450,482 |
| 2024-10-25 | 2024-10-23 | 87.484 | 865,474 | -1,462 | 0.04% | 75,715,024 |
| 2024-10-23 | 2024-10-21 | 87.022 | 866,936 | -488 | 0.04% | 75,442,816 |
| 2024-10-21 | 2024-10-17 | 85.638 | 867,424 | +585 | 0.04% | 74,284,280 |
| 2024-10-18 | 2024-10-16 | 85.330 | 866,839 | +975 | 0.04% | 73,967,472 |
| 2024-10-17 | 2024-10-15 | 86.151 | 865,864 | -2,632 | 0.04% | 74,594,701 |
| 2024-10-16 | 2024-10-14 | 86.766 | 868,496 | -1,463 | 0.04% | 75,355,888 |
| 2024-10-15 | 2024-10-10 | 86.099 | 869,959 | -3,851 | 0.04% | 74,902,876 |
| 2024-10-14 | 2024-10-09 | 85.433 | 873,810 | +975 | 0.04% | 74,651,926 |
| 2024-10-10 | 2024-10-08 | 85.792 | 872,835 | -3,023 | 0.04% | 74,881,943 |
| 2024-10-09 | 2024-10-07 | 86.356 | 875,858 | -5,278 | 0.04% | 75,635,346 |
| 2024-10-08 | 2024-10-04 | 84.305 | 881,136 | -4,721 | 0.04% | 74,283,741 |
| 2024-10-07 | 2024-10-03 | 82.458 | 885,857 | -6,106 | 0.04% | 73,046,376 |
| 2024-10-04 | 2024-10-02 | 83.587 | 891,963 | +7,815 | 0.04% | 74,556,147 |
| 2024-10-03 | 2024-09-30 | 85.689 | 884,148 | +147 | 0.04% | 75,761,825 |
| 2024-10-02 | 2024-09-27 | 85.228 | 884,001 | -10,689 | 0.04% | 75,341,244 |
| 2024-09-30 | 2024-09-26 | 83.638 | 894,690 | +390 | 0.04% | 74,829,967 |
| 2024-09-27 | 2024-09-25 | 82.817 | 894,300 | -8,914 | 0.04% | 74,063,592 |
| 2024-09-26 | 2024-09-24 | 82.253 | 903,214 | +152 | 0.04% | 74,292,340 |
| 2024-09-25 | 2024-09-23 | 80.459 | 903,062 | +2,437 | 0.04% | 72,659,018 |
| 2024-09-24 | 2024-09-20 | 81.587 | 900,625 | -772 | 0.04% | 73,478,992 |
| 2024-09-23 | 2024-09-19 | 82.407 | 901,397 | -30,776 | 0.04% | 74,281,557 |
| 2024-09-20 | 2024-09-17 | 80.612 | 932,173 | -488 | 0.04% | 75,144,651 |
| 2024-09-19 | 2024-09-16 | 79.843 | 932,661 | -3,656 | 0.04% | 74,466,585 |
| 2024-09-17 | 2024-09-13 | 80.253 | 936,317 | -1,663 | 0.04% | 75,142,608 |
| 2024-09-11 | 2024-09-09 | 79.023 | 937,980 | -1,395 | 0.04% | 74,121,676 |
| 2024-09-10 | 2024-09-05 | 79.330 | 939,375 | +975 | 0.04% | 74,520,940 |
| 2024-09-09 | 2024-09-04 | 78.612 | 938,400 | +1,950 | 0.04% | 73,769,895 |
| 2024-09-04 | 2024-09-02 | 81.535 | 936,450 | -2,486 | 0.04% | 76,353,813 |
| 2024-09-03 | 2024-08-30 | 81.638 | 938,936 | -1,755 | 0.04% | 76,652,807 |
| 2024-08-30 | 2024-08-28 | 81.330 | 940,691 | -5,188 | 0.04% | 76,506,649 |
| 2024-08-29 | 2024-08-27 | 80.817 | 945,879 | -2,925 | 0.04% | 76,443,543 |
| 2024-08-27 | 2024-08-23 | 79.638 | 948,804 | -1,902 | 0.04% | 75,560,874 |
| 2024-08-23 | 2024-08-21 | 77.536 | 950,706 | +975 | 0.04% | 73,713,501 |
| 2024-08-21 | 2024-08-19 | 78.459 | 949,731 | -1,950 | 0.04% | 74,514,545 |
| 2024-08-20 | 2024-08-16 | 78.561 | 951,681 | -3,412 | 0.04% | 74,765,144 |
| 2024-08-15 | 2024-08-13 | 74.613 | 955,093 | -195 | 0.04% | 71,261,944 |
| 2024-08-14 | 2024-08-12 | 73.638 | 955,288 | -1,073 | 0.04% | 70,345,735 |
| 2024-08-13 | 2024-08-09 | 72.305 | 956,361 | -3,315 | 0.04% | 69,149,649 |
| 2024-08-12 | 2024-08-08 | 70.356 | 959,676 | +975 | 0.04% | 67,519,273 |
| 2024-08-08 | 2024-08-06 | 71.954 | 958,701 | -488 | 0.04% | 68,982,416 |
| 2024-08-07 | 2024-08-05 | 69.986 | 959,189 | +23,287 | 0.04% | 67,129,361 |
| 2024-08-06 | 2024-08-02 | 75.166 | 935,902 | +2,848 | 0.04% | 70,347,839 |
| 2024-08-02 | 2024-07-31 | 81.020 | 933,054 | -16,277 | 0.04% | 75,595,597 |
| 2024-08-01 | 2024-07-30 | 79.673 | 949,331 | -4,054 | 0.04% | 75,635,725 |
| 2024-07-30 | 2024-07-26 | 74.907 | 953,385 | -483 | 0.04% | 71,415,023 |
| 2024-07-29 | 2024-07-25 | 73.405 | 953,868 | +772 | 0.04% | 70,018,226 |
| 2024-07-26 | 2024-07-24 | 74.596 | 953,096 | +965 | 0.04% | 71,097,137 |
| 2024-07-24 | 2024-07-22 | 76.098 | 952,131 | -965 | 0.04% | 72,455,520 |
| 2024-07-23 | 2024-07-19 | 74.959 | 953,096 | +386 | 0.04% | 71,442,748 |
| 2024-07-22 | 2024-07-18 | 77.549 | 952,710 | -724 | 0.04% | 73,881,465 |
| 2024-07-19 | 2024-07-17 | 76.150 | 953,434 | +966 | 0.04% | 72,604,066 |
| 2024-07-18 | 2024-07-16 | 75.787 | 952,468 | -869 | 0.04% | 72,185,122 |
| 2024-07-17 | 2024-07-15 | 75.580 | 953,337 | -1,813 | 0.04% | 72,053,439 |
| 2024-07-16 | 2024-07-12 | 75.580 | 955,150 | -1,061 | 0.04% | 72,190,466 |
| 2024-07-15 | 2024-07-11 | 74.700 | 956,211 | -483 | 0.04% | 71,428,572 |
| 2024-07-12 | 2024-07-10 | 73.456 | 956,694 | +869 | 0.04% | 70,275,227 |
| 2024-07-11 | 2024-07-09 | 73.715 | 955,825 | +965 | 0.04% | 70,458,965 |
| 2024-07-10 | 2024-07-08 | 74.285 | 954,860 | -241 | 0.04% | 70,931,938 |
| 2024-07-09 | 2024-07-05 | 75.166 | 955,101 | -869 | 0.04% | 71,790,948 |
| 2024-07-08 | 2024-07-04 | 75.218 | 955,970 | +1,013 | 0.04% | 71,905,789 |
| 2024-07-05 | 2024-07-03 | 73.923 | 954,957 | -2,984 | 0.04% | 70,592,858 |
| 2024-07-04 | 2024-07-02 | 73.923 | 957,941 | +289 | 0.04% | 70,813,443 |
| 2024-07-03 | 2024-06-28 | 73.664 | 957,652 | +1,159 | 0.04% | 70,544,034 |
| 2024-06-28 | 2024-06-26 | 74.441 | 956,493 | -483 | 0.04% | 71,201,893 |
| 2024-06-27 | 2024-06-25 | 75.166 | 956,976 | -917 | 0.04% | 71,931,884 |
| 2024-06-26 | 2024-06-24 | 74.441 | 957,893 | +772 | 0.04% | 71,306,110 |
| 2024-06-25 | 2024-06-21 | 73.871 | 957,121 | -917 | 0.04% | 70,703,245 |
| 2024-06-24 | 2024-06-20 | 74.285 | 958,038 | +869 | 0.04% | 71,168,016 |
| 2024-06-21 | 2024-06-19 | 74.803 | 957,169 | +1,882 | 0.04% | 71,599,303 |
| 2024-06-17 | 2024-06-13 | 76.461 | 955,287 | +965 | 0.04% | 73,042,091 |
| 2024-06-14 | 2024-06-12 | 76.046 | 954,322 | +483 | 0.04% | 72,572,814 |
| 2024-06-12 | 2024-06-07 | 76.772 | 953,839 | +483 | 0.04% | 73,227,845 |
| 2024-06-11 | 2024-06-06 | 76.772 | 953,356 | -966 | 0.04% | 73,190,764 |
| 2024-06-07 | 2024-06-05 | 75.839 | 954,322 | +4,199 | 0.04% | 72,375,068 |
| 2024-06-05 | 2024-06-03 | 80.553 | 950,123 | -4,247 | 0.04% | 76,535,548 |
| 2024-06-03 | 2024-05-30 | 78.844 | 954,370 | -2,343 | 0.04% | 75,246,171 |
| 2024-05-30 | 2024-05-28 | 80.087 | 956,713 | -3,041 | 0.04% | 76,620,351 |
| 2024-05-29 | 2024-05-27 | 79.310 | 959,754 | -1,378 | 0.04% | 76,118,127 |
| 2024-05-28 | 2024-05-24 | 78.896 | 961,132 | -2,220 | 0.04% | 75,829,102 |
| 2024-05-24 | 2024-05-22 | 79.621 | 963,352 | +483 | 0.04% | 76,702,911 |
| 2024-05-22 | 2024-05-20 | 80.139 | 962,869 | -186 | 0.04% | 77,163,247 |
| 2024-05-21 | 2024-05-17 | 80.191 | 963,055 | -2,799 | 0.04% | 77,228,041 |
| 2024-05-20 | 2024-05-16 | 79.517 | 965,854 | +724 | 0.04% | 76,802,054 |
| 2024-05-17 | 2024-05-14 | 78.792 | 965,130 | -1,496 | 0.04% | 76,044,534 |
| 2024-05-16 | 2024-05-13 | 78.740 | 966,626 | -3,812 | 0.04% | 76,112,333 |
| 2024-05-14 | 2024-05-10 | 77.445 | 970,438 | +1,447 | 0.04% | 75,155,706 |
| 2024-05-13 | 2024-05-09 | 76.202 | 968,991 | +1,448 | 0.04% | 73,838,929 |
| 2024-05-10 | 2024-05-08 | 76.046 | 967,543 | -965 | 0.04% | 73,578,225 |
| 2024-05-09 | 2024-05-07 | 76.357 | 968,508 | -1,207 | 0.04% | 73,952,638 |
| 2024-05-08 | 2024-05-06 | 77.290 | 969,715 | -4,970 | 0.04% | 74,949,012 |
| 2024-05-07 | 2024-05-03 | 76.668 | 974,685 | -1,786 | 0.04% | 74,727,245 |
| 2024-05-06 | 2024-05-02 | 74.544 | 976,471 | -8,569 | 0.04% | 72,790,234 |
| 2024-05-03 | 2024-04-30 | 70.348 | 985,040 | -3,282 | 0.04% | 69,295,752 |
| 2024-05-02 | 2024-04-29 | 69.986 | 988,322 | +1,159 | 0.04% | 69,168,250 |
| 2024-04-30 | 2024-04-26 | 69.934 | 987,163 | -49,570 | 0.04% | 69,035,999 |
| 2024-04-29 | 2024-04-25 | 69.208 | 1,036,733 | +1,062 | 0.04% | 71,750,735 |
| 2024-04-26 | 2024-04-24 | 68.431 | 1,035,671 | -194 | 0.04% | 70,872,476 |
| 2024-04-23 | 2024-04-19 | 65.841 | 1,035,865 | -1,240 | 0.04% | 68,202,718 |
| 2024-04-22 | 2024-04-18 | 66.826 | 1,037,105 | -579 | 0.04% | 69,305,135 |
| 2024-04-19 | 2024-04-17 | 65.116 | 1,037,684 | -1,351 | 0.04% | 67,569,915 |
| 2024-04-18 | 2024-04-16 | 65.634 | 1,039,035 | +338 | 0.04% | 68,196,136 |
| 2024-04-12 | 2024-04-10 | 69.778 | 1,038,697 | +579 | 0.04% | 72,478,542 |
| 2024-04-11 | 2024-04-09 | 70.711 | 1,038,118 | -579 | 0.04% | 73,406,133 |
| 2024-04-09 | 2024-04-05 | 71.022 | 1,038,697 | -3,861 | 0.04% | 73,769,919 |
| 2024-04-08 | 2024-04-03 | 69.416 | 1,042,558 | -965 | 0.04% | 72,369,904 |
| 2024-04-03 | 2024-03-28 | 69.416 | 1,043,523 | +965 | 0.04% | 72,436,890 |
| 2024-04-02 | 2024-03-27 | 70.555 | 1,042,558 | -924 | 0.04% | 73,558,067 |
| 2024-03-26 | 2024-03-22 | 68.483 | 1,043,482 | -965 | 0.04% | 71,461,050 |
| 2024-03-21 | 2024-03-19 | 66.411 | 1,044,447 | +338 | 0.04% | 69,362,926 |
| 2024-03-20 | 2024-03-18 | 67.188 | 1,044,109 | -1,738 | 0.04% | 70,151,795 |
| 2024-03-19 | 2024-03-15 | 66.774 | 1,045,847 | +1,641 | 0.04% | 69,835,146 |
| 2024-03-18 | 2024-03-14 | 67.085 | 1,044,206 | +999 | 0.04% | 70,050,127 |
| 2024-03-12 | 2024-03-08 | 68.431 | 1,043,207 | -1,110 | 0.04% | 71,388,176 |
| 2024-03-11 | 2024-03-07 | 68.639 | 1,044,317 | +483 | 0.04% | 71,680,529 |
| 2024-03-08 | 2024-03-06 | 68.431 | 1,043,834 | -4,537 | 0.04% | 71,431,082 |
| 2024-03-06 | 2024-03-04 | 72.649 | 1,048,371 | +22,851 | 0.04% | 76,162,758 |
| 2024-03-05 | 2024-03-01 | 69.569 | 1,025,520 | -94 | 0.04% | 71,343,925 |
| 2024-03-04 | 2024-02-29 | 67.869 | 1,025,614 | -2,354 | 0.04% | 69,607,552 |
| 2024-02-29 | 2024-02-27 | 67.285 | 1,027,968 | -941 | 0.04% | 69,166,815 |
| 2024-02-28 | 2024-02-26 | 67.338 | 1,028,909 | -3,813 | 0.04% | 69,284,771 |
| 2024-02-27 | 2024-02-23 | 66.329 | 1,032,722 | -1,978 | 0.04% | 68,499,505 |
| 2024-02-26 | 2024-02-22 | 63.992 | 1,034,700 | -470 | 0.04% | 66,212,969 |
| 2024-02-23 | 2024-02-21 | 63.143 | 1,035,170 | -659 | 0.04% | 65,363,470 |
| 2024-02-21 | 2024-02-19 | 62.452 | 1,035,829 | -6,591 | 0.04% | 64,689,970 |
| 2024-02-20 | 2024-02-16 | 62.081 | 1,042,420 | -942 | 0.04% | 64,714,085 |
| 2024-02-16 | 2024-02-14 | 60.647 | 1,043,362 | +11,487 | 0.04% | 63,276,534 |
| 2024-02-15 | 2024-02-09 | 61.284 | 1,031,875 | +565 | 0.04% | 63,237,467 |
| 2024-02-14 | 2024-02-07 | 62.452 | 1,031,310 | +1,271 | 0.04% | 64,407,748 |
| 2024-02-08 | 2024-02-06 | 62.665 | 1,030,039 | +1,883 | 0.04% | 64,547,175 |
| 2024-02-06 | 2024-02-02 | 63.302 | 1,028,156 | -942 | 0.04% | 65,084,389 |
| 2024-02-05 | 2024-02-01 | 62.240 | 1,029,098 | +942 | 0.04% | 64,051,000 |
| 2024-01-31 | 2024-01-29 | 63.514 | 1,028,156 | +1,883 | 0.04% | 65,302,793 |
| 2024-01-30 | 2024-01-26 | 62.824 | 1,026,273 | +1,883 | 0.04% | 64,474,683 |
| 2024-01-29 | 2024-01-25 | 63.727 | 1,024,390 | +1,318 | 0.04% | 65,281,202 |
| 2024-01-26 | 2024-01-24 | 65.108 | 1,023,072 | -11,910 | 0.04% | 66,609,816 |
| 2024-01-25 | 2024-01-23 | 61.603 | 1,034,982 | -753 | 0.04% | 63,757,657 |
| 2024-01-24 | 2024-01-22 | 60.275 | 1,035,735 | +376 | 0.04% | 62,428,957 |
| 2024-01-23 | 2024-01-19 | 60.381 | 1,035,359 | +7,532 | 0.04% | 62,516,261 |
| 2024-01-19 | 2024-01-17 | 60.912 | 1,027,827 | +2,354 | 0.04% | 62,607,304 |
| 2024-01-18 | 2024-01-16 | 63.408 | 1,025,473 | +3,719 | 0.04% | 65,023,467 |
| 2024-01-17 | 2024-01-15 | 65.373 | 1,021,754 | +848 | 0.04% | 66,795,309 |
| 2024-01-15 | 2024-01-11 | 67.073 | 1,020,906 | -1,507 | 0.04% | 68,474,784 |
| 2024-01-12 | 2024-01-10 | 66.542 | 1,022,413 | +463 | 0.04% | 68,032,902 |
| 2024-01-09 | 2024-01-05 | 67.763 | 1,021,950 | -4,707 | 0.04% | 69,250,336 |
| 2024-01-02 | 2023-12-28 | 70.206 | 1,026,657 | -1,130 | 0.04% | 72,077,281 |
| 2023-12-29 | 2023-12-27 | 68.825 | 1,027,787 | -2,966 | 0.04% | 70,737,497 |
| 2023-12-28 | 2023-12-22 | 68.082 | 1,030,753 | +3,766 | 0.04% | 70,175,287 |
| 2023-12-27 | 2023-12-21 | 68.666 | 1,026,987 | +565 | 0.04% | 70,518,820 |
| 2023-12-22 | 2023-12-20 | 69.675 | 1,026,422 | -3,107 | 0.04% | 71,515,693 |
| 2023-12-21 | 2023-12-19 | 67.232 | 1,029,529 | +942 | 0.04% | 69,217,173 |
| 2023-12-20 | 2023-12-18 | 66.966 | 1,028,587 | +565 | 0.04% | 68,880,721 |
| 2023-12-19 | 2023-12-15 | 69.037 | 1,028,022 | -565 | 0.04% | 70,972,046 |
| 2023-12-18 | 2023-12-14 | 66.913 | 1,028,587 | -3,390 | 0.04% | 68,826,097 |
| 2023-12-13 | 2023-12-11 | 68.294 | 1,031,977 | -188 | 0.04% | 70,477,835 |
| 2023-12-12 | 2023-12-08 | 68.082 | 1,032,165 | +518 | 0.04% | 70,271,418 |
| 2023-12-08 | 2023-12-06 | 67.975 | 1,031,647 | +423 | 0.04% | 70,126,579 |
| 2023-12-05 | 2023-12-01 | 68.400 | 1,031,224 | -329 | 0.04% | 70,535,937 |
| 2023-12-04 | 2023-11-30 | 67.497 | 1,031,553 | +282 | 0.04% | 69,627,157 |
| 2023-12-01 | 2023-11-29 | 68.560 | 1,031,271 | +189 | 0.04% | 70,703,451 |
| 2023-11-30 | 2023-11-28 | 69.356 | 1,031,082 | -1,601 | 0.04% | 71,511,839 |
| 2023-11-29 | 2023-11-27 | 69.250 | 1,032,683 | -2,542 | 0.04% | 71,513,196 |
| 2023-11-28 | 2023-11-24 | 68.560 | 1,035,225 | -800 | 0.04% | 70,974,536 |
| 2023-11-27 | 2023-11-23 | 68.241 | 1,036,025 | +800 | 0.04% | 70,699,270 |
| 2023-11-24 | 2023-11-22 | 68.188 | 1,035,225 | +3,201 | 0.04% | 70,589,701 |
| 2023-11-22 | 2023-11-20 | 68.506 | 1,032,024 | -4,660 | 0.04% | 70,700,270 |
| 2023-11-21 | 2023-11-17 | 65.108 | 1,036,684 | +376 | 0.04% | 67,496,061 |
| 2023-11-20 | 2023-11-16 | 65.001 | 1,036,308 | +377 | 0.04% | 67,361,513 |
| 2023-11-17 | 2023-11-15 | 65.108 | 1,035,931 | -1,883 | 0.04% | 67,447,035 |
| 2023-11-16 | 2023-11-14 | 63.727 | 1,037,814 | -1,412 | 0.04% | 66,136,672 |
| 2023-11-14 | 2023-11-10 | 63.143 | 1,039,226 | +1,412 | 0.04% | 65,619,577 |
| 2023-11-10 | 2023-11-08 | 63.249 | 1,037,814 | +471 | 0.04% | 65,640,647 |
| 2023-11-09 | 2023-11-07 | 64.364 | 1,037,343 | -565 | 0.04% | 66,767,723 |
| 2023-11-08 | 2023-11-06 | 63.992 | 1,037,908 | +1,412 | 0.04% | 66,418,257 |
| 2023-11-07 | 2023-11-03 | 63.461 | 1,036,496 | -1,224 | 0.04% | 65,777,460 |
| 2023-11-06 | 2023-11-02 | 62.452 | 1,037,720 | +2,024 | 0.04% | 64,808,068 |
| 2023-11-03 | 2023-11-01 | 63.886 | 1,035,696 | -3,389 | 0.04% | 66,166,703 |
| 2023-11-02 | 2023-10-31 | 62.452 | 1,039,085 | -5,979 | 0.04% | 64,893,315 |
| 2023-11-01 | 2023-10-30 | 61.815 | 1,045,064 | +3,799 | 0.04% | 64,600,731 |
| 2023-10-31 | 2023-10-27 | 62.983 | 1,041,265 | +3,107 | 0.04% | 65,582,433 |
| 2023-10-30 | 2023-10-26 | 63.461 | 1,038,158 | +3,531 | 0.04% | 65,882,933 |
| 2023-10-27 | 2023-10-25 | 71.587 | 1,034,627 | +847 | 0.04% | 74,065,382 |
| 2023-10-26 | 2023-10-24 | 71.799 | 1,033,780 | +1,695 | 0.04% | 74,224,347 |
| 2023-10-24 | 2023-10-19 | 73.764 | 1,032,085 | +1,695 | 0.04% | 76,130,604 |
| 2023-10-17 | 2023-10-13 | 76.313 | 1,030,390 | -2,574 | 0.04% | 78,632,117 |
| 2023-10-16 | 2023-10-12 | 76.844 | 1,032,964 | -189 | 0.04% | 79,377,110 |
| 2023-10-13 | 2023-10-11 | 77.322 | 1,033,153 | -3,201 | 0.04% | 79,885,431 |
| 2023-10-10 | 2023-10-06 | 76.525 | 1,036,354 | -612 | 0.04% | 79,307,393 |
| 2023-10-06 | 2023-10-04 | 74.773 | 1,036,966 | +612 | 0.04% | 77,536,954 |
| 2023-10-04 | 2023-09-29 | 76.738 | 1,036,354 | -5,178 | 0.04% | 79,527,539 |
| 2023-09-27 | 2023-09-25 | 76.738 | 1,041,532 | -330 | 0.04% | 79,924,887 |
| 2023-09-26 | 2023-09-22 | 76.154 | 1,041,862 | -941 | 0.04% | 79,341,593 |
| 2023-09-22 | 2023-09-20 | 76.632 | 1,042,803 | -753 | 0.04% | 79,911,663 |
| 2023-09-21 | 2023-09-19 | 75.941 | 1,043,556 | +753 | 0.04% | 79,248,922 |
| 2023-09-20 | 2023-09-18 | 76.632 | 1,042,803 | -1,883 | 0.04% | 79,911,663 |
| 2023-09-19 | 2023-09-15 | 76.260 | 1,044,686 | -1,413 | 0.04% | 79,667,608 |
| 2023-09-14 | 2023-09-12 | 74.560 | 1,046,099 | +660 | 0.04% | 77,997,640 |
| 2023-09-13 | 2023-09-11 | 74.560 | 1,045,439 | -639 | 0.04% | 77,948,430 |
| 2023-09-07 | 2023-09-05 | 73.392 | 1,046,078 | +1,695 | 0.04% | 76,773,913 |
| 2023-09-06 | 2023-09-04 | 75.516 | 1,044,383 | -7 | 0.04% | 78,868,023 |
| 2023-09-04 | 2023-08-30 | 76.844 | 1,044,390 | -941 | 0.04% | 80,255,130 |
| 2023-08-31 | 2023-08-29 | 75.357 | 1,045,331 | +1,412 | 0.04% | 78,773,074 |
| 2023-08-29 | 2023-08-25 | 75.038 | 1,043,919 | +188 | 0.04% | 78,334,041 |
| 2023-08-28 | 2023-08-24 | 75.835 | 1,043,731 | +330 | 0.04% | 79,151,355 |
| 2023-08-25 | 2023-08-23 | 75.623 | 1,043,401 | -4,425 | 0.04% | 78,904,687 |
| 2023-08-24 | 2023-08-22 | 76.154 | 1,047,826 | -2,542 | 0.04% | 79,795,773 |
| 2023-08-23 | 2023-08-21 | 76.207 | 1,050,368 | -942 | 0.04% | 80,045,136 |
| 2023-08-22 | 2023-08-18 | 76.950 | 1,051,310 | -188 | 0.04% | 80,898,552 |
| 2023-08-21 | 2023-08-17 | 77.800 | 1,051,498 | -5,178 | 0.04% | 81,806,468 |
| 2023-08-18 | 2023-08-16 | 77.375 | 1,056,676 | -67 | 0.04% | 81,760,391 |
| 2023-08-16 | 2023-08-14 | 79.234 | 1,056,743 | -942 | 0.04% | 83,729,745 |
| 2023-08-15 | 2023-08-11 | 79.287 | 1,057,685 | -329 | 0.04% | 83,860,552 |
| 2023-08-11 | 2023-08-09 | 78.543 | 1,058,014 | -1,130 | 0.04% | 83,100,025 |
| 2023-08-09 | 2023-08-07 | 78.460 | 1,059,144 | +6,198 | 0.04% | 83,100,422 |
| 2023-08-08 | 2023-08-04 | 78.994 | 1,052,946 | -1,216 | 0.04% | 83,176,893 |
| 2023-08-07 | 2023-08-03 | 76.857 | 1,054,162 | -33 | 0.04% | 81,019,285 |
| 2023-08-04 | 2023-08-02 | 77.979 | 1,054,195 | +1,871 | 0.04% | 82,205,033 |
| 2023-08-03 | 2023-08-01 | 79.689 | 1,052,324 | -3,181 | 0.04% | 83,858,923 |
| 2023-08-02 | 2023-07-31 | 79.369 | 1,055,505 | -5,613 | 0.04% | 83,773,934 |
| 2023-08-01 | 2023-07-28 | 79.636 | 1,061,118 | -5,519 | 0.04% | 84,502,997 |
| 2023-07-31 | 2023-07-27 | 76.643 | 1,066,637 | +1,403 | 0.04% | 81,750,037 |
| 2023-07-27 | 2023-07-25 | 76.750 | 1,065,234 | -5,519 | 0.04% | 81,756,374 |
| 2023-07-25 | 2023-07-21 | 77.284 | 1,070,753 | -7 | 0.04% | 82,752,239 |
| 2023-07-24 | 2023-07-20 | 76.750 | 1,070,760 | -1,964 | 0.04% | 82,180,493 |
| 2023-07-21 | 2023-07-19 | 75.414 | 1,072,724 | -655 | 0.04% | 80,897,886 |
| 2023-07-20 | 2023-07-18 | 75.200 | 1,073,379 | -1,591 | 0.04% | 80,717,807 |
| 2023-07-19 | 2023-07-14 | 74.772 | 1,074,970 | -12,536 | 0.04% | 80,377,820 |
| 2023-07-18 | 2023-07-13 | 74.077 | 1,087,506 | -1,937 | 0.04% | 80,559,554 |
| 2023-07-14 | 2023-07-12 | 72.634 | 1,089,443 | -935 | 0.04% | 79,130,905 |
| 2023-07-13 | 2023-07-11 | 71.084 | 1,090,378 | +654 | 0.04% | 77,508,777 |
| 2023-07-07 | 2023-07-05 | 72.955 | 1,089,724 | -374 | 0.04% | 79,500,769 |
| 2023-07-04 | 2023-06-30 | 72.046 | 1,090,098 | -1,590 | 0.04% | 78,537,595 |
| 2023-07-03 | 2023-06-29 | 70.924 | 1,091,688 | -842 | 0.04% | 77,426,856 |
| 2023-06-30 | 2023-06-28 | 71.779 | 1,092,530 | -94 | 0.04% | 78,420,850 |
| 2023-06-29 | 2023-06-27 | 70.657 | 1,092,624 | -467 | 0.04% | 77,201,254 |
| 2023-06-28 | 2023-06-26 | 69.748 | 1,093,091 | -1,029 | 0.04% | 76,241,072 |
| 2023-06-27 | 2023-06-23 | 69.695 | 1,094,120 | +2,058 | 0.04% | 76,254,365 |
| 2023-06-26 | 2023-06-21 | 73.062 | 1,092,062 | -468 | 0.04% | 79,788,072 |
| 2023-06-23 | 2023-06-20 | 73.436 | 1,092,530 | -3,321 | 0.04% | 80,231,011 |
| 2023-06-21 | 2023-06-19 | 72.527 | 1,095,851 | -641 | 0.04% | 79,479,206 |
| 2023-06-20 | 2023-06-16 | 72.260 | 1,096,492 | -4,350 | 0.04% | 79,232,676 |
| 2023-06-19 | 2023-06-15 | 70.657 | 1,100,842 | -47 | 0.04% | 77,781,911 |
| 2023-06-16 | 2023-06-14 | 70.443 | 1,100,889 | -93 | 0.04% | 77,549,876 |
| 2023-06-14 | 2023-06-12 | 70.283 | 1,100,982 | -1,871 | 0.04% | 77,379,895 |
| 2023-06-09 | 2023-06-07 | 69.802 | 1,102,853 | -94 | 0.04% | 76,980,897 |
| 2023-06-08 | 2023-06-06 | 69.160 | 1,102,947 | -1,871 | 0.04% | 76,280,070 |
| 2023-06-07 | 2023-06-05 | 69.053 | 1,104,818 | -1,777 | 0.04% | 76,291,371 |
| 2023-06-06 | 2023-06-02 | 68.252 | 1,106,595 | -5,052 | 0.04% | 75,526,918 |
| 2023-05-29 | 2023-05-24 | 67.076 | 1,111,647 | -1,871 | 0.04% | 74,564,617 |
| 2023-05-24 | 2023-05-22 | 67.022 | 1,113,518 | -936 | 0.04% | 74,630,601 |
| 2023-05-22 | 2023-05-18 | 65.793 | 1,114,454 | -2,713 | 0.04% | 73,323,361 |
| 2023-05-17 | 2023-05-15 | 64.938 | 1,117,167 | +374 | 0.04% | 72,546,512 |
| 2023-05-16 | 2023-05-12 | 65.045 | 1,116,793 | -2,058 | 0.04% | 72,641,604 |
| 2023-05-15 | 2023-05-11 | 64.991 | 1,118,851 | -935 | 0.04% | 72,715,667 |
| 2023-05-12 | 2023-05-10 | 63.922 | 1,119,786 | +3,227 | 0.04% | 71,579,453 |
| 2023-05-11 | 2023-05-09 | 64.403 | 1,116,559 | -3,093 | 0.04% | 71,910,264 |
| 2023-05-10 | 2023-05-08 | 65.366 | 1,119,652 | +467 | 0.04% | 73,186,618 |
| 2023-05-09 | 2023-05-05 | 64.136 | 1,119,185 | +1,871 | 0.04% | 71,780,303 |
| 2023-05-08 | 2023-05-04 | 64.671 | 1,117,314 | +4,584 | 0.04% | 72,257,474 |
| 2023-05-05 | 2023-05-03 | 65.045 | 1,112,730 | +1,404 | 0.04% | 72,377,327 |
| 2023-05-04 | 2023-05-02 | 65.847 | 1,111,326 | +935 | 0.04% | 73,176,957 |
| 2023-05-03 | 2023-04-28 | 65.900 | 1,110,391 | -187 | 0.04% | 73,174,737 |
| 2023-04-24 | 2023-04-20 | 68.305 | 1,110,578 | -94 | 0.04% | 75,858,121 |
| 2023-04-21 | 2023-04-19 | 67.664 | 1,110,672 | +421 | 0.04% | 75,152,199 |
| 2023-04-20 | 2023-04-18 | 67.076 | 1,110,251 | +3,368 | 0.04% | 74,470,979 |
| 2023-04-19 | 2023-04-17 | 67.396 | 1,106,883 | -655 | 0.04% | 74,600,024 |
| 2023-04-18 | 2023-04-14 | 65.686 | 1,107,538 | -467 | 0.04% | 72,749,947 |
| 2023-04-17 | 2023-04-13 | 64.831 | 1,108,005 | +374 | 0.04% | 71,833,112 |
| 2023-04-14 | 2023-04-12 | 64.724 | 1,107,631 | +935 | 0.04% | 71,690,467 |
| 2023-04-11 | 2023-04-04 | 65.633 | 1,106,696 | -467 | 0.04% | 72,635,490 |
| 2023-04-06 | 2023-04-03 | 64.136 | 1,107,163 | -1,497 | 0.04% | 71,009,258 |
| 2023-04-04 | 2023-03-31 | 63.495 | 1,108,660 | +2,011 | 0.04% | 70,394,217 |
| 2023-04-03 | 2023-03-30 | 62.586 | 1,106,649 | -1,871 | 0.04% | 69,261,031 |
| 2023-03-31 | 2023-03-29 | 62.479 | 1,108,520 | +281 | 0.04% | 69,259,636 |
| 2023-03-29 | 2023-03-27 | 61.090 | 1,108,239 | +7,811 | 0.04% | 67,702,050 |
| 2023-03-28 | 2023-03-24 | 64.831 | 1,100,428 | +562 | 0.04% | 71,341,888 |
| 2023-03-27 | 2023-03-23 | 66.648 | 1,099,866 | +187 | 0.04% | 73,304,121 |
| 2023-03-24 | 2023-03-22 | 66.221 | 1,099,679 | -2,292 | 0.04% | 72,821,463 |
| 2023-03-23 | 2023-03-21 | 63.869 | 1,101,971 | -2,620 | 0.04% | 70,381,778 |
| 2023-03-22 | 2023-03-20 | 62.426 | 1,104,591 | +6,549 | 0.04% | 68,955,118 |
| 2023-03-21 | 2023-03-17 | 67.343 | 1,098,042 | +281 | 0.04% | 73,945,485 |
| 2023-03-20 | 2023-03-16 | 67.503 | 1,097,761 | -1,357 | 0.04% | 74,102,577 |
| 2023-03-17 | 2023-03-15 | 71.352 | 1,099,118 | +468 | 0.04% | 78,423,776 |
| 2023-03-16 | 2023-03-14 | 69.908 | 1,098,650 | +2,666 | 0.04% | 76,804,960 |
| 2023-03-15 | 2023-03-13 | 75.360 | 1,095,984 | -468 | 0.04% | 82,593,428 |
| 2023-03-14 | 2023-03-10 | 75.200 | 1,096,452 | +889 | 0.04% | 82,452,890 |
| 2023-03-10 | 2023-03-08 | 78.032 | 1,095,563 | +274 | 0.04% | 85,489,421 |
| 2023-03-08 | 2023-03-06 | 79.475 | 1,095,289 | -468 | 0.04% | 87,048,613 |
| 2023-03-07 | 2023-03-03 | 79.155 | 1,095,757 | -600 | 0.04% | 86,734,419 |
| 2023-03-06 | 2023-03-02 | 78.727 | 1,096,357 | -702 | 0.04% | 86,313,137 |
| 2023-03-03 | 2023-03-01 | 79.850 | 1,097,059 | -3,992 | 0.04% | 87,599,725 |
| 2023-03-02 | 2023-02-28 | 78.727 | 1,101,051 | -2,432 | 0.04% | 86,682,683 |
| 2023-02-28 | 2023-02-24 | 76.536 | 1,103,483 | -7,102 | 0.04% | 84,456,062 |
| 2023-02-27 | 2023-02-23 | 76.162 | 1,110,585 | -5,611 | 0.04% | 84,584,119 |
| 2023-02-24 | 2023-02-22 | 76.750 | 1,116,196 | -4,834 | 0.04% | 85,667,692 |
| 2023-02-23 | 2023-02-21 | 78.209 | 1,121,030 | -2,138 | 0.04% | 87,674,486 |
| 2023-02-22 | 2023-02-20 | 78.263 | 1,123,168 | +8,688 | 0.04% | 87,902,656 |
| 2023-02-21 | 2023-02-17 | 76.743 | 1,114,480 | -4,408 | 0.04% | 85,529,061 |
| 2023-02-20 | 2023-02-16 | 75.821 | 1,118,888 | -461 | 0.04% | 84,834,995 |
| 2023-02-16 | 2023-02-14 | 75.170 | 1,119,349 | +645 | 0.04% | 84,140,929 |
| 2023-02-15 | 2023-02-13 | 74.790 | 1,118,704 | -9,903 | 0.04% | 83,667,429 |
| 2023-02-14 | 2023-02-10 | 73.867 | 1,128,607 | -1,152 | 0.04% | 83,366,751 |
| 2023-02-10 | 2023-02-08 | 70.285 | 1,129,759 | -3,869 | 0.04% | 79,404,953 |
| 2023-02-09 | 2023-02-07 | 68.928 | 1,133,628 | -553 | 0.04% | 78,138,721 |
| 2023-02-08 | 2023-02-06 | 69.091 | 1,134,181 | +922 | 0.04% | 78,361,508 |
| 2023-02-07 | 2023-02-03 | 69.579 | 1,133,259 | +2,447 | 0.04% | 78,851,365 |
| 2023-02-06 | 2023-02-02 | 71.099 | 1,130,812 | -184 | 0.04% | 80,399,569 |
| 2023-02-03 | 2023-02-01 | 72.022 | 1,130,996 | -1,382 | 0.04% | 81,456,174 |
| 2023-02-02 | 2023-01-31 | 71.316 | 1,132,378 | +3,831 | 0.04% | 80,756,744 |
| 2023-01-31 | 2023-01-27 | 74.735 | 1,128,547 | -3,698 | 0.04% | 84,342,332 |
| 2023-01-30 | 2023-01-26 | 74.138 | 1,132,245 | -1,612 | 0.04% | 83,942,737 |
| 2023-01-27 | 2023-01-20 | 73.378 | 1,133,857 | -277 | 0.04% | 83,200,702 |
| 2023-01-20 | 2023-01-18 | 73.324 | 1,134,134 | -921 | 0.04% | 83,159,474 |
| 2023-01-18 | 2023-01-16 | 73.053 | 1,135,055 | -2,902 | 0.04% | 82,918,986 |
| 2023-01-17 | 2023-01-13 | 72.239 | 1,137,957 | -24,807 | 0.04% | 82,204,562 |
| 2023-01-13 | 2023-01-11 | 70.665 | 1,162,764 | -6,173 | 0.04% | 82,166,460 |
| 2023-01-11 | 2023-01-09 | 70.882 | 1,168,937 | -14,003 | 0.04% | 82,856,445 |
| 2023-01-10 | 2023-01-06 | 69.796 | 1,182,940 | -16,215 | 0.04% | 82,564,946 |
| 2023-01-09 | 2023-01-05 | 66.811 | 1,199,155 | -3,500 | 0.04% | 80,117,131 |
| 2023-01-06 | 2023-01-04 | 65.129 | 1,202,655 | -1,659 | 0.05% | 78,327,510 |
| 2023-01-05 | 2023-01-03 | 63.935 | 1,204,314 | -92 | 0.05% | 76,997,574 |
| 2022-12-30 | 2022-12-28 | 63.935 | 1,204,406 | -230 | 0.05% | 77,003,456 |
| 2022-12-28 | 2022-12-22 | 63.772 | 1,204,636 | -184 | 0.05% | 76,822,019 |
| 2022-12-23 | 2022-12-21 | 63.501 | 1,204,820 | -2,856 | 0.05% | 76,506,801 |
| 2022-12-21 | 2022-12-19 | 62.904 | 1,207,676 | -406 | 0.05% | 75,967,159 |
| 2022-12-20 | 2022-12-16 | 62.307 | 1,208,082 | +185 | 0.05% | 75,271,456 |
| 2022-12-16 | 2022-12-14 | 63.175 | 1,207,897 | -10,871 | 0.05% | 76,308,848 |
| 2022-12-15 | 2022-12-13 | 62.361 | 1,218,768 | -4,238 | 0.05% | 76,003,411 |
| 2022-12-14 | 2022-12-12 | 61.710 | 1,223,006 | -1,290 | 0.05% | 75,471,167 |
| 2022-12-13 | 2022-12-09 | 61.058 | 1,224,296 | -12,989 | 0.05% | 74,753,403 |
| 2022-12-12 | 2022-12-08 | 59.973 | 1,237,285 | +92 | 0.05% | 74,203,440 |
| 2022-12-09 | 2022-12-07 | 59.810 | 1,237,193 | +1,382 | 0.05% | 73,996,480 |
| 2022-12-08 | 2022-12-06 | 60.353 | 1,235,811 | +552 | 0.05% | 74,584,547 |
| 2022-12-07 | 2022-12-05 | 60.678 | 1,235,259 | -460 | 0.05% | 74,953,487 |
| 2022-12-06 | 2022-12-02 | 60.190 | 1,235,719 | +2,948 | 0.05% | 74,377,792 |
| 2022-12-05 | 2022-12-01 | 61.872 | 1,232,771 | -1,981 | 0.05% | 76,274,483 |
| 2022-12-02 | 2022-11-30 | 61.655 | 1,234,752 | -1,987 | 0.05% | 76,128,993 |
| 2022-11-30 | 2022-11-28 | 59.050 | 1,236,739 | -1,105 | 0.05% | 73,029,607 |
| 2022-11-29 | 2022-11-25 | 60.244 | 1,237,844 | -2,474 | 0.05% | 74,572,879 |
| 2022-11-28 | 2022-11-24 | 59.701 | 1,240,318 | -5,343 | 0.05% | 74,048,752 |
| 2022-11-25 | 2022-11-23 | 58.724 | 1,245,661 | -1,014 | 0.05% | 73,150,810 |
| 2022-11-22 | 2022-11-18 | 58.236 | 1,246,675 | -1,289 | 0.05% | 72,601,398 |
| 2022-11-18 | 2022-11-16 | 57.748 | 1,247,964 | -645 | 0.05% | 72,066,876 |
| 2022-11-17 | 2022-11-15 | 57.856 | 1,248,609 | -3,040 | 0.05% | 72,239,658 |
| 2022-11-16 | 2022-11-14 | 56.662 | 1,251,649 | -599 | 0.05% | 70,921,036 |
| 2022-11-15 | 2022-11-11 | 55.957 | 1,252,248 | -2,211 | 0.05% | 70,071,437 |
| 2022-11-14 | 2022-11-10 | 54.437 | 1,254,459 | -1,396 | 0.05% | 68,288,790 |
| 2022-11-11 | 2022-11-09 | 54.871 | 1,255,855 | -276 | 0.05% | 68,910,066 |
| 2022-11-10 | 2022-11-08 | 54.220 | 1,256,131 | -3,962 | 0.05% | 68,107,107 |
| 2022-11-09 | 2022-11-07 | 52.863 | 1,260,093 | -1,428 | 0.05% | 66,612,168 |
| 2022-11-08 | 2022-11-04 | 52.212 | 1,261,521 | +507 | 0.05% | 65,866,043 |
| 2022-11-07 | 2022-11-03 | 50.800 | 1,261,014 | +737 | 0.05% | 64,060,123 |
| 2022-11-04 | 2022-11-02 | 52.103 | 1,260,277 | -1,105 | 0.05% | 65,664,291 |
| 2022-11-03 | 2022-11-01 | 52.049 | 1,261,382 | -1,382 | 0.05% | 65,653,404 |
| 2022-11-02 | 2022-10-31 | 50.963 | 1,262,764 | +921 | 0.05% | 64,354,630 |
| 2022-11-01 | 2022-10-28 | 51.126 | 1,261,843 | +2,856 | 0.05% | 64,513,149 |
| 2022-10-31 | 2022-10-27 | 52.700 | 1,258,987 | +2,902 | 0.05% | 66,348,711 |
| 2022-10-28 | 2022-10-26 | 54.491 | 1,256,085 | +276 | 0.05% | 68,445,477 |
| 2022-10-27 | 2022-10-25 | 53.080 | 1,255,809 | +184 | 0.05% | 66,658,335 |
| 2022-10-26 | 2022-10-24 | 53.080 | 1,255,625 | -3,277 | 0.05% | 66,648,568 |
| 2022-10-25 | 2022-10-21 | 53.623 | 1,258,902 | -9,212 | 0.05% | 67,505,768 |
| 2022-10-21 | 2022-10-19 | 53.840 | 1,268,114 | -461 | 0.05% | 68,275,043 |
| 2022-10-20 | 2022-10-18 | 54.545 | 1,268,575 | -30,355 | 0.05% | 69,194,922 |
| 2022-10-18 | 2022-10-14 | 52.754 | 1,298,930 | -4,422 | 0.05% | 68,524,208 |
| 2022-10-17 | 2022-10-13 | 50.475 | 1,303,352 | +461 | 0.05% | 65,786,485 |
| 2022-10-14 | 2022-10-12 | 50.583 | 1,302,891 | +3,132 | 0.05% | 65,904,643 |
| 2022-10-13 | 2022-10-11 | 52.483 | 1,299,759 | +4,100 | 0.05% | 68,215,226 |
| 2022-10-12 | 2022-10-10 | 54.383 | 1,295,659 | +552 | 0.05% | 70,461,268 |
| 2022-10-11 | 2022-10-07 | 54.925 | 1,295,107 | +11,009 | 0.05% | 71,134,155 |
| 2022-10-10 | 2022-10-06 | 56.228 | 1,284,098 | +922 | 0.05% | 72,202,118 |
| 2022-10-07 | 2022-10-05 | 56.445 | 1,283,176 | -6,824 | 0.05% | 72,428,849 |
| 2022-10-05 | 2022-09-30 | 53.677 | 1,290,000 | -645 | 0.05% | 69,243,341 |
| 2022-10-03 | 2022-09-29 | 51.343 | 1,290,645 | -1,013 | 0.05% | 66,265,878 |
| 2022-09-30 | 2022-09-28 | 51.180 | 1,291,658 | -645 | 0.05% | 66,107,578 |
| 2022-09-29 | 2022-09-27 | 54.274 | 1,292,303 | -553 | 0.05% | 70,138,483 |
| 2022-09-28 | 2022-09-26 | 52.917 | 1,292,856 | +6,403 | 0.05% | 68,414,284 |
| 2022-09-27 | 2022-09-23 | 56.988 | 1,286,453 | -93 | 0.05% | 73,312,029 |
| 2022-09-26 | 2022-09-22 | 57.639 | 1,286,546 | +1,705 | 0.05% | 74,155,241 |
| 2022-09-23 | 2022-09-21 | 58.345 | 1,284,841 | +12,022 | 0.05% | 74,963,502 |
| 2022-09-22 | 2022-09-20 | 59.593 | 1,272,819 | -1,105 | 0.05% | 75,850,946 |
| 2022-09-21 | 2022-09-19 | 58.779 | 1,273,924 | +2,579 | 0.05% | 74,879,682 |
| 2022-09-20 | 2022-09-16 | 58.724 | 1,271,345 | +645 | 0.05% | 74,659,090 |
| 2022-09-19 | 2022-09-15 | 59.973 | 1,270,700 | -184 | 0.05% | 76,207,431 |
| 2022-09-16 | 2022-09-14 | 59.810 | 1,270,884 | +1,842 | 0.05% | 76,011,538 |
| 2022-09-15 | 2022-09-13 | 61.872 | 1,269,042 | -11,607 | 0.05% | 78,518,657 |
| 2022-09-14 | 2022-09-09 | 60.190 | 1,280,649 | -3,363 | 0.05% | 77,082,124 |
| 2022-09-09 | 2022-09-07 | 57.856 | 1,284,012 | +645 | 0.05% | 74,287,938 |
| 2022-09-08 | 2022-09-06 | 59.430 | 1,283,367 | -1,106 | 0.05% | 76,270,572 |
| 2022-09-07 | 2022-09-05 | 58.507 | 1,284,473 | -691 | 0.05% | 75,151,171 |
| 2022-09-06 | 2022-09-02 | 58.345 | 1,285,164 | +1,652 | 0.05% | 74,982,347 |
| 2022-09-05 | 2022-09-01 | 58.942 | 1,283,512 | +967 | 0.05% | 75,652,237 |
| 2022-09-02 | 2022-08-31 | 59.159 | 1,282,545 | +185 | 0.05% | 75,873,676 |
| 2022-09-01 | 2022-08-30 | 60.136 | 1,282,360 | -1,014 | 0.05% | 77,115,510 |
| 2022-08-31 | 2022-08-29 | 58.507 | 1,283,374 | +2,350 | 0.05% | 75,086,872 |
| 2022-08-30 | 2022-08-26 | 60.027 | 1,281,024 | -461 | 0.05% | 76,896,117 |
| 2022-08-29 | 2022-08-25 | 59.647 | 1,281,485 | -3,317 | 0.05% | 76,436,930 |
| 2022-08-25 | 2022-08-23 | 58.996 | 1,284,802 | -1,644 | 0.05% | 75,798,003 |
| 2022-08-24 | 2022-08-22 | 58.724 | 1,286,446 | +8,614 | 0.05% | 75,545,889 |
| 2022-08-23 | 2022-08-19 | 60.190 | 1,277,832 | +1,658 | 0.05% | 76,912,569 |
| 2022-08-22 | 2022-08-18 | 60.244 | 1,276,174 | +4,146 | 0.05% | 76,882,038 |
| 2022-08-18 | 2022-08-16 | 61.710 | 1,272,028 | -737 | 0.05% | 78,496,293 |
| 2022-08-16 | 2022-08-12 | 62.415 | 1,272,765 | -277 | 0.05% | 79,439,788 |
| 2022-08-15 | 2022-08-11 | 62.524 | 1,273,042 | -276 | 0.05% | 79,595,264 |
| 2022-08-12 | 2022-08-10 | 62.686 | 1,273,318 | -92 | 0.05% | 79,819,844 |
| 2022-08-11 | 2022-08-09 | 63.538 | 1,273,410 | -92 | 0.05% | 80,910,359 |
| 2022-08-10 | 2022-08-08 | 63.483 | 1,273,502 | +5,289 | 0.05% | 80,846,328 |
| 2022-08-09 | 2022-08-05 | 62.880 | 1,268,213 | -1,093 | 0.05% | 79,745,122 |
| 2022-08-08 | 2022-08-04 | 62.935 | 1,269,306 | -5,377 | 0.05% | 79,883,496 |
| 2022-08-05 | 2022-08-03 | 61.289 | 1,274,683 | -5,467 | 0.05% | 78,123,677 |
| 2022-08-04 | 2022-08-02 | 59.643 | 1,280,150 | -2,096 | 0.05% | 76,351,525 |
| 2022-08-03 | 2022-08-01 | 60.356 | 1,282,246 | +1,549 | 0.05% | 77,391,159 |
| 2022-08-02 | 2022-07-29 | 61.508 | 1,280,697 | -1,640 | 0.05% | 78,773,350 |
| 2022-08-01 | 2022-07-28 | 61.344 | 1,282,337 | -1,276 | 0.05% | 78,663,142 |
| 2022-07-29 | 2022-07-27 | 60.411 | 1,283,613 | +365 | 0.05% | 77,544,096 |
| 2022-07-28 | 2022-07-26 | 60.795 | 1,283,248 | -4,557 | 0.05% | 78,014,920 |
| 2022-07-27 | 2022-07-25 | 59.807 | 1,287,805 | -729 | 0.05% | 77,020,071 |
| 2022-07-26 | 2022-07-22 | 59.588 | 1,288,534 | -182 | 0.05% | 76,780,868 |
| 2022-07-22 | 2022-07-20 | 60.356 | 1,288,716 | -5,103 | 0.05% | 77,781,662 |
| 2022-07-21 | 2022-07-19 | 58.381 | 1,293,819 | -1,367 | 0.05% | 75,533,996 |
| 2022-07-20 | 2022-07-18 | 58.161 | 1,295,186 | -456 | 0.05% | 75,329,540 |
| 2022-07-19 | 2022-07-15 | 55.966 | 1,295,642 | +7,974 | 0.05% | 72,512,437 |
| 2022-07-18 | 2022-07-14 | 58.710 | 1,287,668 | -1,002 | 0.05% | 75,598,816 |
| 2022-07-15 | 2022-07-13 | 59.039 | 1,288,670 | +91 | 0.05% | 76,081,891 |
| 2022-07-14 | 2022-07-12 | 59.588 | 1,288,579 | -729 | 0.05% | 76,783,550 |
| 2022-07-13 | 2022-07-11 | 59.313 | 1,289,308 | +3,280 | 0.05% | 76,473,274 |
| 2022-07-12 | 2022-07-08 | 60.466 | 1,286,028 | +1,595 | 0.05% | 77,760,551 |
| 2022-07-11 | 2022-07-07 | 61.344 | 1,284,433 | +4,830 | 0.05% | 78,791,718 |
| 2022-07-08 | 2022-07-06 | 61.289 | 1,279,603 | +13,851 | 0.05% | 78,425,218 |
| 2022-07-07 | 2022-07-05 | 62.935 | 1,265,752 | +957 | 0.05% | 79,659,826 |
| 2022-07-06 | 2022-07-04 | 64.855 | 1,264,795 | +683 | 0.05% | 82,028,530 |
| 2022-07-05 | 2022-06-30 | 64.800 | 1,264,112 | -2,407 | 0.05% | 81,914,873 |
| 2022-07-04 | 2022-06-29 | 65.459 | 1,266,519 | -1,686 | 0.05% | 82,904,759 |
| 2022-06-30 | 2022-06-28 | 64.691 | 1,268,205 | -8,065 | 0.05% | 82,040,930 |
| 2022-06-29 | 2022-06-27 | 62.825 | 1,276,270 | -3,098 | 0.05% | 80,181,718 |
| 2022-06-28 | 2022-06-24 | 60.795 | 1,279,368 | +1,048 | 0.05% | 77,779,036 |
| 2022-06-27 | 2022-06-23 | 60.959 | 1,278,320 | +10,297 | 0.05% | 77,925,743 |
| 2022-06-24 | 2022-06-22 | 63.099 | 1,268,023 | +547 | 0.05% | 80,011,476 |
| 2022-06-23 | 2022-06-21 | 65.239 | 1,267,476 | -6,301 | 0.05% | 82,689,223 |
| 2022-06-22 | 2022-06-20 | 61.783 | 1,273,777 | -820 | 0.05% | 78,697,168 |
| 2022-06-21 | 2022-06-17 | 62.167 | 1,274,597 | +3,190 | 0.05% | 79,237,381 |
| 2022-06-20 | 2022-06-16 | 62.880 | 1,271,407 | +1,093 | 0.05% | 79,945,961 |
| 2022-06-17 | 2022-06-15 | 62.386 | 1,270,314 | -12,894 | 0.05% | 79,249,925 |
| 2022-06-16 | 2022-06-14 | 62.551 | 1,283,208 | +14,489 | 0.05% | 80,265,556 |
| 2022-06-15 | 2022-06-13 | 61.344 | 1,268,719 | +3,189 | 0.05% | 77,827,765 |
| 2022-06-14 | 2022-06-10 | 64.197 | 1,265,530 | +4,146 | 0.05% | 81,242,937 |
| 2022-06-13 | 2022-06-09 | 65.184 | 1,261,384 | +365 | 0.05% | 82,222,574 |
| 2022-06-10 | 2022-06-08 | 66.227 | 1,261,019 | -6,379 | 0.05% | 83,513,409 |
| 2022-06-09 | 2022-06-07 | 67.215 | 1,267,398 | +7,290 | 0.05% | 85,187,607 |
| 2022-06-08 | 2022-06-06 | 67.818 | 1,260,108 | -638 | 0.05% | 85,458,162 |
| 2022-06-07 | 2022-06-02 | 67.489 | 1,260,746 | -1,367 | 0.05% | 85,086,375 |
| 2022-06-06 | 2022-06-01 | 68.916 | 1,262,113 | -2,050 | 0.05% | 86,979,156 |
| 2022-06-02 | 2022-05-31 | 68.038 | 1,264,163 | -2,734 | 0.05% | 86,010,619 |
| 2022-06-01 | 2022-05-30 | 68.586 | 1,266,897 | -6,694 | 0.05% | 86,891,768 |
| 2022-05-31 | 2022-05-27 | 67.873 | 1,273,591 | -14,033 | 0.05% | 86,442,435 |
| 2022-05-30 | 2022-05-26 | 66.227 | 1,287,624 | -2,871 | 0.05% | 85,275,376 |
| 2022-05-27 | 2022-05-25 | 65.623 | 1,290,495 | -3,645 | 0.05% | 84,686,623 |
| 2022-05-26 | 2022-05-24 | 64.910 | 1,294,140 | -2,916 | 0.05% | 84,002,714 |
| 2022-05-25 | 2022-05-23 | 63.593 | 1,297,056 | -410 | 0.05% | 82,483,954 |
| 2022-05-24 | 2022-05-20 | 63.209 | 1,297,466 | -91 | 0.05% | 82,011,693 |
| 2022-05-23 | 2022-05-19 | 62.660 | 1,297,557 | -8,374 | 0.05% | 81,305,488 |
| 2022-05-20 | 2022-05-18 | 62.551 | 1,305,931 | -1,366 | 0.05% | 81,686,896 |
| 2022-05-19 | 2022-05-17 | 62.990 | 1,307,297 | -8,279 | 0.05% | 82,346,181 |
| 2022-05-18 | 2022-05-16 | 61.234 | 1,315,576 | -547 | 0.05% | 80,557,772 |
| 2022-05-17 | 2022-05-13 | 60.959 | 1,316,123 | +46 | 0.05% | 80,230,195 |
| 2022-05-11 | 2022-05-06 | 59.917 | 1,316,077 | -1,094 | 0.05% | 78,855,365 |
| 2022-05-10 | 2022-05-05 | 61.783 | 1,317,171 | -12,484 | 0.05% | 81,378,159 |
| 2022-05-06 | 2022-05-04 | 61.179 | 1,329,655 | -10,252 | 0.05% | 81,346,927 |
| 2022-05-05 | 2022-05-03 | 60.356 | 1,339,907 | -5,786 | 0.05% | 80,871,342 |
| 2022-05-04 | 2022-04-29 | 58.984 | 1,345,693 | -16,813 | 0.05% | 79,374,640 |
| 2022-05-03 | 2022-04-28 | 58.051 | 1,362,506 | -3,554 | 0.05% | 79,095,432 |
| 2022-04-29 | 2022-04-27 | 52.565 | 1,366,060 | +4,738 | 0.05% | 71,806,308 |
| 2022-04-28 | 2022-04-26 | 53.827 | 1,361,322 | -5,857 | 0.05% | 73,275,228 |
| 2022-04-27 | 2022-04-25 | 55.034 | 1,367,179 | +3,964 | 0.05% | 75,240,838 |
| 2022-04-26 | 2022-04-22 | 57.612 | 1,363,215 | -1,003 | 0.05% | 78,538,204 |
| 2022-04-25 | 2022-04-21 | 57.777 | 1,364,218 | -2,551 | 0.05% | 78,820,549 |
| 2022-04-22 | 2022-04-20 | 57.064 | 1,366,769 | -745 | 0.05% | 77,993,026 |
| 2022-04-21 | 2022-04-19 | 56.789 | 1,367,514 | -683 | 0.05% | 77,660,368 |
| 2022-04-20 | 2022-04-14 | 56.405 | 1,368,197 | +1,731 | 0.05% | 77,173,653 |
| 2022-04-19 | 2022-04-13 | 56.515 | 1,366,466 | +274 | 0.05% | 77,225,969 |
| 2022-04-14 | 2022-04-12 | 56.680 | 1,366,192 | +182 | 0.05% | 77,435,369 |
| 2022-04-13 | 2022-04-11 | 57.174 | 1,366,010 | +137 | 0.05% | 78,099,618 |
| 2022-04-12 | 2022-04-08 | 56.899 | 1,365,873 | +501 | 0.05% | 77,717,064 |
| 2022-04-11 | 2022-04-07 | 56.076 | 1,365,372 | +410 | 0.05% | 76,564,808 |
| 2022-04-08 | 2022-04-06 | 56.680 | 1,364,962 | -494 | 0.05% | 77,365,653 |
| 2022-04-07 | 2022-04-04 | 57.119 | 1,365,456 | +2,825 | 0.05% | 77,993,022 |
| 2022-04-06 | 2022-04-01 | 58.106 | 1,362,631 | +911 | 0.05% | 79,177,455 |
| 2022-04-04 | 2022-03-31 | 58.161 | 1,361,720 | -1,412 | 0.05% | 79,199,236 |
| 2022-04-01 | 2022-03-30 | 57.667 | 1,363,132 | +820 | 0.05% | 78,608,216 |
| 2022-03-31 | 2022-03-29 | 57.393 | 1,362,312 | -5,012 | 0.05% | 78,187,185 |
| 2022-03-30 | 2022-03-28 | 58.106 | 1,367,324 | -1,823 | 0.05% | 79,450,147 |
| 2022-03-29 | 2022-03-25 | 56.735 | 1,369,147 | -1,731 | 0.05% | 77,677,981 |
| 2022-03-28 | 2022-03-24 | 57.503 | 1,370,878 | +6,151 | 0.05% | 78,829,251 |
| 2022-03-25 | 2022-03-23 | 58.326 | 1,364,727 | -638 | 0.05% | 79,598,770 |
| 2022-03-24 | 2022-03-22 | 57.667 | 1,365,365 | -45 | 0.05% | 78,736,987 |
| 2022-03-23 | 2022-03-21 | 56.241 | 1,365,410 | -1,458 | 0.05% | 76,791,695 |
| 2022-03-22 | 2022-03-18 | 56.460 | 1,366,868 | -16,130 | 0.05% | 77,173,689 |
| 2022-03-21 | 2022-03-17 | 57.228 | 1,382,998 | -10,616 | 0.05% | 79,146,766 |
| 2022-03-18 | 2022-03-16 | 53.772 | 1,393,614 | +6,106 | 0.05% | 74,936,928 |
| 2022-03-17 | 2022-03-15 | 53.442 | 1,387,508 | +1,458 | 0.05% | 74,151,811 |
| 2022-03-16 | 2022-03-14 | 54.430 | 1,386,050 | -1,003 | 0.05% | 75,442,814 |
| 2022-03-15 | 2022-03-11 | 54.704 | 1,387,053 | -1,549 | 0.05% | 75,877,939 |
| 2022-03-14 | 2022-03-10 | 55.143 | 1,388,602 | +1,777 | 0.05% | 76,572,206 |
| 2022-03-11 | 2022-03-09 | 53.772 | 1,386,825 | -6,561 | 0.05% | 74,571,873 |
| 2022-03-10 | 2022-03-08 | 51.028 | 1,393,386 | +8,520 | 0.05% | 71,101,981 |
| 2022-03-09 | 2022-03-07 | 52.619 | 1,384,866 | +11,847 | 0.05% | 72,870,822 |
| 2022-03-08 | 2022-03-04 | 56.789 | 1,373,019 | +10,752 | 0.05% | 77,972,993 |
| 2022-03-07 | 2022-03-03 | 59.807 | 1,362,267 | -1,777 | 0.05% | 81,473,438 |
| 2022-03-04 | 2022-03-02 | 57.393 | 1,364,044 | +11,482 | 0.05% | 78,286,590 |
| 2022-03-03 | 2022-03-01 | 61.124 | 1,352,562 | +1,504 | 0.05% | 82,674,140 |
| 2022-03-02 | 2022-02-28 | 62.112 | 1,351,058 | -2,096 | 0.05% | 83,916,571 |
| 2022-03-01 | 2022-02-25 | 60.959 | 1,353,154 | +17,869 | 0.05% | 82,487,586 |
| 2022-02-28 | 2022-02-24 | 62.880 | 1,335,285 | +12,165 | 0.05% | 83,962,604 |
| 2022-02-25 | 2022-02-23 | 67.160 | 1,323,120 | -5,948 | 0.05% | 88,860,338 |
| 2022-02-24 | 2022-02-22 | 66.990 | 1,329,068 | -11,573 | 0.05% | 89,034,883 |
| 2022-02-23 | 2022-02-21 | 69.688 | 1,340,641 | +1,947 | 0.05% | 93,426,681 |
| 2022-02-22 | 2022-02-18 | 66.541 | 1,338,694 | -7,429 | 0.05% | 89,077,856 |
| 2022-02-21 | 2022-02-17 | 64.124 | 1,346,123 | -890 | 0.05% | 86,319,144 |
| 2022-02-18 | 2022-02-16 | 65.585 | 1,347,013 | -260 | 0.05% | 88,344,472 |
| 2022-02-17 | 2022-02-15 | 64.518 | 1,347,273 | +1,468 | 0.05% | 86,922,905 |
| 2022-02-16 | 2022-02-14 | 65.080 | 1,345,805 | +15,141 | 0.05% | 87,584,536 |
| 2022-02-15 | 2022-02-11 | 66.091 | 1,330,664 | -2,669 | 0.05% | 87,945,266 |
| 2022-02-14 | 2022-02-10 | 66.372 | 1,333,333 | -2,358 | 0.05% | 88,496,330 |
| 2022-02-11 | 2022-02-09 | 67.215 | 1,335,691 | -4,493 | 0.05% | 89,778,825 |
| 2022-02-10 | 2022-02-08 | 67.215 | 1,340,184 | +3,248 | 0.05% | 90,080,823 |
| 2022-02-09 | 2022-02-07 | 65.923 | 1,336,936 | -7,385 | 0.05% | 88,134,383 |
| 2022-02-08 | 2022-02-04 | 65.866 | 1,344,321 | -13,300 | 0.05% | 88,545,671 |
| 2022-02-07 | 2022-01-31 | 62.832 | 1,357,621 | -4,035 | 0.05% | 85,301,582 |
| 2022-02-04 | 2022-01-27 | 61.932 | 1,361,656 | -2,180 | 0.05% | 84,330,706 |
| 2022-01-28 | 2022-01-26 | 61.258 | 1,363,836 | -8,941 | 0.05% | 83,545,947 |
| 2022-01-27 | 2022-01-25 | 58.560 | 1,372,777 | -1,290 | 0.05% | 80,390,448 |
| 2022-01-26 | 2022-01-24 | 60.471 | 1,374,067 | -1,691 | 0.05% | 83,091,561 |
| 2022-01-25 | 2022-01-21 | 60.022 | 1,375,758 | +4,093 | 0.05% | 82,575,276 |
| 2022-01-24 | 2022-01-20 | 61.483 | 1,371,665 | -4,493 | 0.05% | 84,333,887 |
| 2022-01-21 | 2022-01-19 | 61.595 | 1,376,158 | +400 | 0.05% | 84,764,809 |
| 2022-01-20 | 2022-01-18 | 62.832 | 1,375,758 | -3,329 | 0.05% | 86,441,160 |
| 2022-01-19 | 2022-01-17 | 63.787 | 1,379,087 | -10,588 | 0.05% | 87,967,908 |
| 2022-01-18 | 2022-01-14 | 61.146 | 1,389,675 | -3,069 | 0.05% | 84,972,594 |
| 2022-01-17 | 2022-01-13 | 59.853 | 1,392,744 | -7,681 | 0.05% | 83,359,988 |
| 2022-01-14 | 2022-01-12 | 58.448 | 1,400,425 | +1,424 | 0.05% | 81,852,120 |
| 2022-01-13 | 2022-01-11 | 58.448 | 1,399,001 | -31,406 | 0.05% | 81,768,890 |
| 2022-01-12 | 2022-01-10 | 58.279 | 1,430,407 | -5,694 | 0.05% | 83,363,343 |
| 2022-01-11 | 2022-01-07 | 56.931 | 1,436,101 | -12,233 | 0.05% | 81,758,171 |
| 2022-01-10 | 2022-01-06 | 53.896 | 1,448,334 | -1,356 | 0.05% | 78,059,195 |
| 2022-01-07 | 2022-01-05 | 54.289 | 1,449,690 | -1,913 | 0.05% | 78,702,587 |
| 2022-01-06 | 2022-01-04 | 53.165 | 1,451,603 | +668 | 0.05% | 77,174,839 |
| 2022-01-05 | 2022-01-03 | 52.097 | 1,450,935 | -890 | 0.05% | 75,590,014 |
| 2022-01-04 | 2021-12-31 | 51.985 | 1,451,825 | -2,981 | 0.05% | 75,473,196 |
| 2022-01-03 | 2021-12-29 | 51.648 | 1,454,806 | +312 | 0.05% | 75,137,602 |
| 2021-12-30 | 2021-12-28 | 51.311 | 1,454,494 | -2,580 | 0.05% | 74,631,032 |
| 2021-12-29 | 2021-12-24 | 50.917 | 1,457,074 | -2,313 | 0.05% | 74,190,200 |
| 2021-12-23 | 2021-12-21 | 49.625 | 1,459,387 | +444 | 0.05% | 72,421,566 |
| 2021-12-22 | 2021-12-20 | 49.456 | 1,458,943 | +445 | 0.05% | 72,153,555 |
| 2021-12-21 | 2021-12-17 | 50.468 | 1,458,498 | -6,672 | 0.05% | 73,606,965 |
| 2021-12-17 | 2021-12-15 | 48.950 | 1,465,170 | +2,669 | 0.05% | 71,720,434 |
| 2021-12-16 | 2021-12-14 | 49.119 | 1,462,501 | +597 | 0.05% | 71,836,364 |
| 2021-12-15 | 2021-12-13 | 49.681 | 1,461,904 | +1,245 | 0.05% | 72,628,631 |
| 2021-12-14 | 2021-12-10 | 50.018 | 1,460,659 | +4,360 | 0.05% | 73,059,313 |
| 2021-12-13 | 2021-12-09 | 50.580 | 1,456,299 | +1,824 | 0.05% | 73,659,675 |
| 2021-12-10 | 2021-12-08 | 51.142 | 1,454,475 | +2,758 | 0.05% | 74,384,833 |
| 2021-12-09 | 2021-12-07 | 51.030 | 1,451,717 | -1,722 | 0.05% | 74,080,610 |
| 2021-12-08 | 2021-12-06 | 50.299 | 1,453,439 | +534 | 0.05% | 73,106,599 |
| 2021-12-07 | 2021-12-03 | 50.243 | 1,452,905 | -4,671 | 0.05% | 72,998,086 |
| 2021-12-06 | 2021-12-02 | 49.568 | 1,457,576 | +7,473 | 0.05% | 72,249,780 |
| 2021-12-03 | 2021-12-01 | 49.063 | 1,450,103 | +1,379 | 0.05% | 71,145,892 |
| 2021-12-02 | 2021-11-30 | 48.220 | 1,448,724 | +13,790 | 0.05% | 69,856,960 |
| 2021-12-01 | 2021-11-29 | 49.568 | 1,434,934 | +5,650 | 0.05% | 71,127,451 |
| 2021-11-30 | 2021-11-26 | 50.580 | 1,429,284 | +5,516 | 0.05% | 72,293,255 |
| 2021-11-29 | 2021-11-25 | 53.221 | 1,423,768 | +712 | 0.05% | 75,775,000 |
| 2021-11-26 | 2021-11-24 | 53.502 | 1,423,056 | +2,624 | 0.05% | 76,136,985 |
| 2021-11-25 | 2021-11-23 | 53.221 | 1,420,432 | +10,409 | 0.05% | 75,597,453 |
| 2021-11-24 | 2021-11-22 | 53.559 | 1,410,023 | +1,335 | 0.05% | 75,518,931 |
| 2021-11-23 | 2021-11-19 | 54.570 | 1,408,688 | -756 | 0.05% | 76,872,460 |
| 2021-11-22 | 2021-11-18 | 54.514 | 1,409,444 | +1,334 | 0.05% | 76,834,505 |
| 2021-11-19 | 2021-11-17 | 54.851 | 1,408,110 | -89 | 0.05% | 77,236,598 |
| 2021-11-18 | 2021-11-16 | 55.638 | 1,408,199 | +12,901 | 0.05% | 78,349,452 |
| 2021-11-17 | 2021-11-15 | 54.233 | 1,395,298 | -4,360 | 0.05% | 75,671,270 |
| 2021-11-16 | 2021-11-12 | 53.671 | 1,399,658 | +3,203 | 0.05% | 75,121,117 |
| 2021-11-15 | 2021-11-11 | 53.334 | 1,396,455 | +2,180 | 0.05% | 74,478,324 |
| 2021-11-12 | 2021-11-10 | 53.390 | 1,394,275 | +2,046 | 0.05% | 74,440,414 |
| 2021-11-11 | 2021-11-09 | 53.221 | 1,392,229 | +2,447 | 0.05% | 74,096,448 |
| 2021-11-10 | 2021-11-08 | 53.446 | 1,389,782 | -356 | 0.05% | 74,278,639 |
| 2021-11-09 | 2021-11-05 | 53.165 | 1,390,138 | +6,895 | 0.05% | 73,907,037 |
| 2021-11-08 | 2021-11-04 | 55.076 | 1,383,243 | +711 | 0.05% | 76,183,565 |
| 2021-11-05 | 2021-11-03 | 55.413 | 1,382,532 | +7,963 | 0.05% | 76,610,597 |
| 2021-11-04 | 2021-11-02 | 57.942 | 1,374,569 | -1,423 | 0.05% | 79,645,629 |
| 2021-11-03 | 2021-11-01 | 59.347 | 1,375,992 | -788 | 0.05% | 81,661,352 |
| 2021-11-02 | 2021-10-29 | 59.010 | 1,376,780 | -1,779 | 0.05% | 81,243,867 |
| 2021-11-01 | 2021-10-28 | 59.066 | 1,378,559 | -890 | 0.05% | 81,426,321 |
| 2021-10-29 | 2021-10-27 | 59.460 | 1,379,449 | -5,338 | 0.05% | 82,021,565 |
| 2021-10-27 | 2021-10-25 | 58.785 | 1,384,787 | -890 | 0.05% | 81,405,060 |
| 2021-10-26 | 2021-10-22 | 58.504 | 1,385,677 | -889 | 0.05% | 81,068,003 |
| 2021-10-25 | 2021-10-21 | 58.785 | 1,386,566 | +5,516 | 0.05% | 81,509,639 |
| 2021-10-22 | 2021-10-20 | 59.235 | 1,381,050 | -4,716 | 0.05% | 81,806,300 |
| 2021-10-20 | 2021-10-18 | 59.235 | 1,385,766 | -4,626 | 0.05% | 82,085,651 |
| 2021-10-19 | 2021-10-15 | 58.617 | 1,390,392 | -39,399 | 0.05% | 81,500,131 |
| 2021-10-18 | 2021-10-12 | 57.886 | 1,429,791 | -5,205 | 0.05% | 82,764,962 |
| 2021-10-15 | 2021-10-11 | 57.998 | 1,434,996 | -2,669 | 0.05% | 83,227,553 |
| 2021-10-12 | 2021-10-08 | 56.650 | 1,437,665 | -23,399 | 0.05% | 81,443,226 |
| 2021-10-11 | 2021-10-07 | 54.177 | 1,461,064 | -2,046 | 0.05% | 79,155,849 |
| 2021-10-08 | 2021-10-06 | 52.716 | 1,463,110 | -4,715 | 0.05% | 77,128,796 |
| 2021-10-07 | 2021-10-05 | 52.041 | 1,467,825 | +6,947 | 0.05% | 76,387,449 |
| 2021-10-06 | 2021-10-04 | 51.311 | 1,460,878 | -801 | 0.05% | 74,958,599 |
| 2021-10-05 | 2021-09-30 | 51.311 | 1,461,679 | +2,758 | 0.05% | 74,999,699 |
| 2021-10-04 | 2021-09-29 | 51.592 | 1,458,921 | +8,979 | 0.05% | 75,268,142 |
| 2021-09-30 | 2021-09-28 | 51.985 | 1,449,942 | +534 | 0.05% | 75,375,308 |
| 2021-09-29 | 2021-09-27 | 51.479 | 1,449,408 | +4,449 | 0.05% | 74,614,437 |
| 2021-09-28 | 2021-09-24 | 51.367 | 1,444,959 | +800 | 0.05% | 74,222,992 |
| 2021-09-27 | 2021-09-23 | 51.535 | 1,444,159 | -8,941 | 0.05% | 74,425,384 |
| 2021-09-24 | 2021-09-21 | 49.737 | 1,453,100 | +12,560 | 0.05% | 72,272,905 |
| 2021-09-23 | 2021-09-20 | 50.917 | 1,440,540 | +5,160 | 0.05% | 73,348,334 |
| 2021-09-21 | 2021-09-17 | 53.221 | 1,435,380 | -178 | 0.05% | 76,393,007 |
| 2021-09-20 | 2021-09-16 | 53.559 | 1,435,558 | -1,246 | 0.05% | 76,886,551 |
| 2021-09-17 | 2021-09-15 | 52.997 | 1,436,804 | -178 | 0.05% | 76,145,801 |
| 2021-09-16 | 2021-09-14 | 54.008 | 1,436,982 | -934 | 0.05% | 77,608,887 |
| 2021-09-13 | 2021-09-09 | 53.671 | 1,437,916 | +9,564 | 0.05% | 77,174,465 |
| 2021-09-10 | 2021-09-08 | 54.514 | 1,428,352 | +178 | 0.05% | 77,865,256 |
| 2021-09-07 | 2021-09-03 | 54.907 | 1,428,174 | -356 | 0.05% | 78,417,397 |
| 2021-09-06 | 2021-09-02 | 55.076 | 1,428,530 | -2,357 | 0.05% | 78,677,795 |
| 2021-09-03 | 2021-09-01 | 55.413 | 1,430,887 | -1,506 | 0.05% | 79,290,104 |
| 2021-09-02 | 2021-08-31 | 54.177 | 1,432,393 | +45 | 0.05% | 77,602,544 |
| 2021-09-01 | 2021-08-30 | 54.402 | 1,432,348 | -13 | 0.05% | 77,922,099 |
| 2021-08-31 | 2021-08-27 | 54.964 | 1,432,361 | -889 | 0.05% | 78,727,793 |
| 2021-08-30 | 2021-08-26 | 55.076 | 1,433,250 | -3,248 | 0.05% | 78,937,754 |
| 2021-08-26 | 2021-08-24 | 53.502 | 1,436,498 | +979 | 0.05% | 76,856,165 |
| 2021-08-25 | 2021-08-23 | 53.671 | 1,435,519 | +979 | 0.05% | 77,045,815 |
| 2021-08-24 | 2021-08-20 | 53.165 | 1,434,540 | -267 | 0.05% | 76,267,680 |
| 2021-08-23 | 2021-08-19 | 53.896 | 1,434,807 | +445 | 0.05% | 77,330,146 |
| 2021-08-20 | 2021-08-18 | 53.783 | 1,434,362 | +1,334 | 0.05% | 77,144,940 |
| 2021-08-19 | 2021-08-17 | 54.626 | 1,433,028 | +1,779 | 0.05% | 78,281,237 |
| 2021-08-18 | 2021-08-16 | 55.638 | 1,431,249 | -622 | 0.05% | 79,631,909 |
| 2021-08-16 | 2021-08-12 | 55.975 | 1,431,871 | -5,338 | 0.05% | 80,149,343 |
| 2021-08-13 | 2021-08-11 | 55.919 | 1,437,209 | -1,958 | 0.05% | 80,367,368 |
| 2021-08-12 | 2021-08-10 | 56.183 | 1,439,167 | -2,669 | 0.05% | 80,856,504 |
| 2021-08-11 | 2021-08-09 | 56.183 | 1,441,836 | +4,158 | 0.05% | 81,006,456 |
| 2021-08-10 | 2021-08-06 | 54.658 | 1,437,678 | -753 | 0.05% | 78,581,022 |
| 2021-08-09 | 2021-08-05 | 54.884 | 1,438,431 | +1,151 | 0.05% | 78,947,065 |
| 2021-08-06 | 2021-08-04 | 54.658 | 1,437,280 | -620 | 0.05% | 78,559,268 |
| 2021-08-05 | 2021-08-03 | 53.924 | 1,437,900 | -49,588 | 0.05% | 77,537,670 |
| 2021-08-04 | 2021-08-02 | 53.585 | 1,487,488 | -48,038 | 0.05% | 79,707,717 |
| 2021-08-03 | 2021-07-30 | 53.247 | 1,535,526 | -1,771 | 0.06% | 81,761,633 |
| 2021-07-30 | 2021-07-28 | 52.513 | 1,537,297 | -104,217 | 0.06% | 80,727,484 |
| 2021-07-29 | 2021-07-27 | 51.948 | 1,641,514 | -7,070 | 0.06% | 85,273,307 |
| 2021-07-28 | 2021-07-26 | 51.045 | 1,648,584 | +2,922 | 0.06% | 84,151,178 |
| 2021-07-27 | 2021-07-23 | 52.061 | 1,645,662 | +753 | 0.06% | 85,674,633 |
| 2021-07-26 | 2021-07-22 | 52.061 | 1,644,909 | -620 | 0.06% | 85,635,431 |
| 2021-07-23 | 2021-07-21 | 50.875 | 1,645,529 | +1,505 | 0.06% | 83,716,492 |
| 2021-07-22 | 2021-07-20 | 50.932 | 1,644,024 | -3,719 | 0.06% | 83,732,755 |
| 2021-07-21 | 2021-07-19 | 52.287 | 1,647,743 | +3,675 | 0.06% | 86,155,132 |
| 2021-07-20 | 2021-07-16 | 53.473 | 1,644,068 | +2,214 | 0.06% | 87,912,462 |
| 2021-07-19 | 2021-07-15 | 54.037 | 1,641,854 | +2,302 | 0.06% | 88,721,150 |
| 2021-07-16 | 2021-07-14 | 54.941 | 1,639,552 | -310 | 0.06% | 90,077,998 |
| 2021-07-15 | 2021-07-13 | 55.901 | 1,639,862 | -474 | 0.06% | 91,669,146 |
| 2021-07-14 | 2021-07-12 | 54.545 | 1,640,336 | -1,372 | 0.06% | 89,472,718 |
| 2021-07-13 | 2021-07-09 | 53.924 | 1,641,708 | -4,428 | 0.06% | 88,527,862 |
| 2021-07-12 | 2021-07-08 | 54.207 | 1,646,136 | -133 | 0.06% | 89,231,385 |
| 2021-07-09 | 2021-07-07 | 54.658 | 1,646,269 | +4,649 | 0.06% | 89,982,250 |
| 2021-07-08 | 2021-07-06 | 55.844 | 1,641,620 | +1,461 | 0.06% | 91,674,725 |
| 2021-07-07 | 2021-07-05 | 55.844 | 1,640,159 | +1,658 | 0.06% | 91,593,137 |
| 2021-07-05 | 2021-06-30 | 55.788 | 1,638,501 | -1,328 | 0.06% | 91,408,029 |
| 2021-07-02 | 2021-06-29 | 56.409 | 1,639,829 | +2,125 | 0.06% | 92,500,641 |
| 2021-06-30 | 2021-06-28 | 56.578 | 1,637,704 | +443 | 0.06% | 92,658,192 |
| 2021-06-29 | 2021-06-25 | 56.860 | 1,637,261 | +70,176 | 0.06% | 93,095,369 |
| 2021-06-28 | 2021-06-24 | 57.030 | 1,567,085 | +142,565 | 0.06% | 89,370,588 |
| 2021-06-25 | 2021-06-23 | 57.482 | 1,424,520 | -1,024 | 0.05% | 81,883,617 |
| 2021-06-24 | 2021-06-22 | 57.425 | 1,425,544 | -1,860 | 0.05% | 81,861,985 |
| 2021-06-23 | 2021-06-21 | 56.635 | 1,427,404 | +8,103 | 0.05% | 80,840,415 |
| 2021-06-22 | 2021-06-18 | 58.554 | 1,419,301 | +3,542 | 0.05% | 83,106,301 |
| 2021-06-21 | 2021-06-17 | 60.474 | 1,415,759 | +1,771 | 0.05% | 85,616,898 |
| 2021-06-16 | 2021-06-11 | 61.321 | 1,413,988 | +2,036 | 0.05% | 86,707,415 |
| 2021-06-15 | 2021-06-10 | 61.604 | 1,411,952 | +1,329 | 0.05% | 86,981,196 |
| 2021-06-11 | 2021-06-09 | 62.563 | 1,410,623 | -1,107 | 0.05% | 88,253,393 |
| 2021-06-10 | 2021-06-08 | 61.942 | 1,411,730 | -1,329 | 0.05% | 87,445,801 |
| 2021-06-08 | 2021-06-04 | 61.660 | 1,413,059 | +3,542 | 0.05% | 87,129,179 |
| 2021-06-07 | 2021-06-03 | 62.168 | 1,409,517 | -18 | 0.05% | 87,627,077 |
| 2021-06-04 | 2021-06-02 | 62.902 | 1,409,535 | +2,214 | 0.05% | 88,662,862 |
| 2021-06-03 | 2021-06-01 | 63.580 | 1,407,321 | -4,428 | 0.05% | 89,477,172 |
| 2021-06-02 | 2021-05-31 | 63.467 | 1,411,749 | -3,542 | 0.05% | 89,599,274 |
| 2021-06-01 | 2021-05-28 | 63.806 | 1,415,291 | -3,232 | 0.05% | 90,303,561 |
| 2021-05-28 | 2021-05-26 | 62.281 | 1,418,523 | -885 | 0.05% | 88,347,158 |
| 2021-05-26 | 2021-05-24 | 62.450 | 1,419,408 | +2,910 | 0.05% | 88,642,718 |
| 2021-05-21 | 2021-05-18 | 62.789 | 1,416,498 | -1,151 | 0.05% | 88,940,884 |
| 2021-05-20 | 2021-05-17 | 61.942 | 1,417,649 | -620 | 0.05% | 87,812,438 |
| 2021-05-17 | 2021-05-13 | 61.829 | 1,418,269 | +5,313 | 0.05% | 87,690,676 |
| 2021-05-14 | 2021-05-12 | 62.733 | 1,412,956 | +974 | 0.05% | 88,638,702 |
| 2021-05-13 | 2021-05-11 | 63.241 | 1,411,982 | +3,985 | 0.05% | 89,295,150 |
| 2021-05-12 | 2021-05-10 | 63.975 | 1,407,997 | -2,302 | 0.05% | 90,076,671 |
| 2021-05-11 | 2021-05-07 | 63.072 | 1,410,299 | -14,036 | 0.05% | 88,949,817 |
| 2021-05-10 | 2021-05-06 | 63.467 | 1,424,335 | -21,871 | 0.05% | 90,398,068 |
| 2021-05-07 | 2021-05-05 | 62.168 | 1,446,206 | +2,833 | 0.05% | 89,907,965 |
| 2021-05-06 | 2021-05-04 | 63.241 | 1,443,373 | -885 | 0.05% | 91,280,348 |
| 2021-05-05 | 2021-05-03 | 62.338 | 1,444,258 | -1,151 | 0.05% | 90,031,512 |
| 2021-05-04 | 2021-04-30 | 63.580 | 1,445,409 | -23,555 | 0.05% | 91,898,799 |
| 2021-05-03 | 2021-04-29 | 62.168 | 1,468,964 | -208,535 | 0.05% | 91,322,788 |
| 2021-04-30 | 2021-04-28 | 59.571 | 1,677,499 | -10,626 | 0.06% | 99,929,892 |
| 2021-04-29 | 2021-04-27 | 58.385 | 1,688,125 | -1,329 | 0.06% | 98,561,165 |
| 2021-04-28 | 2021-04-26 | 58.441 | 1,689,454 | +399 | 0.06% | 98,734,154 |
| 2021-04-27 | 2021-04-23 | 57.877 | 1,689,055 | +4,737 | 0.06% | 97,757,108 |
| 2021-04-26 | 2021-04-22 | 57.990 | 1,684,318 | +2,612 | 0.06% | 97,673,156 |
| 2021-04-23 | 2021-04-21 | 58.554 | 1,681,706 | +12,486 | 0.06% | 98,471,266 |
| 2021-04-22 | 2021-04-20 | 60.022 | 1,669,220 | -2,125 | 0.06% | 100,190,728 |
| 2021-04-20 | 2021-04-16 | 59.345 | 1,671,345 | +885 | 0.06% | 99,185,803 |
| 2021-04-19 | 2021-04-15 | 59.063 | 1,670,460 | +620 | 0.06% | 98,661,668 |
| 2021-04-14 | 2021-04-12 | 59.119 | 1,669,840 | -13,282 | 0.06% | 98,719,337 |
| 2021-04-13 | 2021-04-09 | 59.910 | 1,683,122 | -177 | 0.06% | 100,835,085 |
| 2021-04-12 | 2021-04-08 | 60.700 | 1,683,299 | -487 | 0.06% | 102,176,358 |
| 2021-04-09 | 2021-04-07 | 60.305 | 1,683,786 | +885 | 0.06% | 101,540,392 |
| 2021-04-08 | 2021-04-01 | 59.966 | 1,682,901 | -3,069 | 0.06% | 100,916,871 |
| 2021-04-07 | 2021-03-31 | 60.587 | 1,685,970 | -3,719 | 0.06% | 102,148,091 |
| 2021-04-01 | 2021-03-30 | 61.547 | 1,689,689 | -53,573 | 0.06% | 103,995,360 |
| 2021-03-31 | 2021-03-29 | 60.361 | 1,743,262 | -974 | 0.06% | 105,225,514 |
| 2021-03-30 | 2021-03-26 | 59.232 | 1,744,236 | -8,811 | 0.06% | 103,314,535 |
| 2021-03-29 | 2021-03-25 | 58.611 | 1,753,047 | -1,328 | 0.06% | 102,747,580 |
| 2021-03-26 | 2021-03-24 | 57.425 | 1,754,375 | +49,190 | 0.06% | 100,745,132 |
| 2021-03-25 | 2021-03-23 | 58.780 | 1,705,185 | -443 | 0.06% | 100,231,198 |
| 2021-03-24 | 2021-03-22 | 59.006 | 1,705,628 | +1,771 | 0.06% | 100,642,472 |
| 2021-03-23 | 2021-03-19 | 60.700 | 1,703,857 | -3,100 | 0.06% | 103,424,230 |
| 2021-03-22 | 2021-03-18 | 61.039 | 1,706,957 | -4,604 | 0.06% | 104,190,702 |
| 2021-03-19 | 2021-03-17 | 60.248 | 1,711,561 | -2,663 | 0.06% | 103,118,715 |
| 2021-03-18 | 2021-03-16 | 59.345 | 1,714,224 | -443 | 0.06% | 101,730,453 |
| 2021-03-17 | 2021-03-15 | 60.022 | 1,714,667 | +753 | 0.06% | 102,918,570 |
| 2021-03-16 | 2021-03-12 | 59.401 | 1,713,914 | +33,605 | 0.06% | 101,808,832 |
| 2021-03-15 | 2021-03-11 | 59.740 | 1,680,309 | +133 | 0.06% | 100,381,923 |
| 2021-03-12 | 2021-03-10 | 59.740 | 1,680,176 | +117,677 | 0.06% | 100,373,977 |
| 2021-03-11 | 2021-03-09 | 61.434 | 1,562,499 | -198,441 | 0.06% | 95,990,738 |
| 2021-03-10 | 2021-03-08 | 60.757 | 1,760,940 | -8,235 | 0.06% | 106,988,604 |
| 2021-03-09 | 2021-03-05 | 58.385 | 1,769,175 | +885 | 0.06% | 103,293,269 |
| 2021-03-08 | 2021-03-04 | 59.910 | 1,768,290 | -3,896 | 0.06% | 105,937,462 |
| 2021-03-05 | 2021-03-03 | 58.724 | 1,772,186 | -34,180 | 0.06% | 104,069,467 |
| 2021-03-04 | 2021-03-02 | 57.999 | 1,806,366 | +1,062 | 0.06% | 104,766,532 |
| 2021-03-03 | 2021-03-01 | 57.827 | 1,805,304 | +36,843 | 0.06% | 104,394,853 |
| 2021-03-02 | 2021-02-26 | 58.457 | 1,768,461 | +216,011 | 0.06% | 103,378,113 |
| 2021-03-01 | 2021-02-25 | 61.949 | 1,552,450 | -3,690 | 0.06% | 96,172,798 |
| 2021-02-26 | 2021-02-24 | 63.151 | 1,556,140 | -193,479 | 0.06% | 98,272,397 |
| 2021-02-25 | 2021-02-23 | 62.636 | 1,749,619 | -13,405 | 0.06% | 109,589,307 |
| 2021-02-24 | 2021-02-22 | 61.205 | 1,763,024 | -2,446 | 0.06% | 107,905,430 |
| 2021-02-23 | 2021-02-19 | 60.632 | 1,765,470 | -8,795 | 0.06% | 107,044,331 |
| 2021-02-22 | 2021-02-18 | 61.262 | 1,774,265 | -3,755 | 0.06% | 108,695,017 |
| 2021-02-19 | 2021-02-17 | 60.976 | 1,778,020 | +1,008 | 0.06% | 108,416,060 |
| 2021-02-18 | 2021-02-16 | 60.403 | 1,777,012 | -39,604 | 0.06% | 107,337,182 |
| 2021-02-17 | 2021-02-11 | 56.567 | 1,816,616 | -349 | 0.07% | 102,760,794 |
| 2021-02-16 | 2021-02-09 | 55.766 | 1,816,965 | -5,677 | 0.07% | 101,324,131 |
| 2021-02-10 | 2021-02-08 | 54.220 | 1,822,642 | +2,183 | 0.07% | 98,823,157 |
| 2021-02-09 | 2021-02-05 | 54.964 | 1,820,459 | +1,223 | 0.07% | 100,059,771 |
| 2021-02-08 | 2021-02-04 | 54.048 | 1,819,236 | +6,987 | 0.07% | 98,326,008 |
| 2021-02-05 | 2021-02-03 | 55.021 | 1,812,249 | -4,542 | 0.07% | 99,712,275 |
| 2021-02-04 | 2021-02-02 | 54.735 | 1,816,791 | +699 | 0.07% | 99,442,088 |
| 2021-02-03 | 2021-02-01 | 54.506 | 1,816,092 | +175 | 0.07% | 98,987,912 |
| 2021-02-01 | 2021-01-28 | 54.048 | 1,815,917 | +11,789 | 0.07% | 98,146,623 |
| 2021-01-29 | 2021-01-27 | 55.651 | 1,804,128 | +4,541 | 0.07% | 100,401,681 |
| 2021-01-28 | 2021-01-26 | 55.250 | 1,799,587 | +23,754 | 0.07% | 99,427,732 |
| 2021-01-27 | 2021-01-25 | 57.025 | 1,775,833 | -437 | 0.06% | 101,267,207 |
| 2021-01-26 | 2021-01-22 | 56.739 | 1,776,270 | +110,647 | 0.06% | 100,783,632 |
| 2021-01-25 | 2021-01-21 | 57.769 | 1,665,623 | +80,955 | 0.06% | 96,222,192 |
| 2021-01-22 | 2021-01-20 | 56.968 | 1,584,668 | +19,038 | 0.06% | 90,275,258 |
| 2021-01-21 | 2021-01-19 | 58.972 | 1,565,630 | +15,108 | 0.06% | 92,328,064 |
| 2021-01-20 | 2021-01-18 | 58.800 | 1,550,522 | +4,890 | 0.06% | 91,170,796 |
| 2021-01-19 | 2021-01-15 | 60.689 | 1,545,632 | +961 | 0.06% | 93,803,563 |
| 2021-01-18 | 2021-01-14 | 60.918 | 1,544,671 | +1,310 | 0.06% | 94,098,996 |
| 2021-01-15 | 2021-01-13 | 61.033 | 1,543,361 | -1,310 | 0.06% | 94,195,921 |
| 2021-01-14 | 2021-01-12 | 61.606 | 1,544,671 | +1,048 | 0.06% | 95,160,263 |
| 2021-01-13 | 2021-01-11 | 60.117 | 1,543,623 | -961 | 0.06% | 92,797,849 |
| 2021-01-12 | 2021-01-08 | 61.835 | 1,544,584 | -3,318 | 0.06% | 95,508,639 |
| 2021-01-11 | 2021-01-07 | 61.835 | 1,547,902 | -80,824 | 0.06% | 95,713,806 |
| 2021-01-08 | 2021-01-06 | 57.827 | 1,628,726 | -7,772 | 0.06% | 94,183,922 |
| 2021-01-07 | 2021-01-05 | 56.109 | 1,636,498 | +1,746 | 0.06% | 91,822,460 |
| 2021-01-05 | 2020-12-31 | 56.224 | 1,634,752 | +3,930 | 0.06% | 91,911,687 |
| 2021-01-04 | 2020-12-29 | 56.567 | 1,630,822 | -5,240 | 0.06% | 92,250,956 |
| 2020-12-30 | 2020-12-28 | 55.651 | 1,636,062 | +874 | 0.06% | 91,048,625 |
| 2020-12-29 | 2020-12-24 | 56.224 | 1,635,188 | -2,358 | 0.06% | 91,936,200 |
| 2020-12-23 | 2020-12-21 | 53.819 | 1,637,546 | +11,702 | 0.06% | 88,131,007 |
| 2020-12-22 | 2020-12-18 | 56.338 | 1,625,844 | -437 | 0.06% | 91,597,019 |
| 2020-12-21 | 2020-12-17 | 56.224 | 1,626,281 | -873 | 0.06% | 91,435,416 |
| 2020-12-18 | 2020-12-16 | 56.567 | 1,627,154 | +349 | 0.06% | 92,043,468 |
| 2020-12-17 | 2020-12-15 | 55.766 | 1,626,805 | -698 | 0.06% | 90,719,746 |
| 2020-12-16 | 2020-12-14 | 56.739 | 1,627,503 | +325 | 0.06% | 92,342,754 |
| 2020-12-15 | 2020-12-11 | 56.109 | 1,627,178 | -5,065 | 0.06% | 91,299,523 |
| 2020-12-14 | 2020-12-10 | 55.995 | 1,632,243 | +1,309 | 0.06% | 91,396,810 |
| 2020-12-11 | 2020-12-09 | 56.109 | 1,630,934 | +418 | 0.06% | 91,510,269 |
| 2020-12-10 | 2020-12-08 | 55.594 | 1,630,516 | -306 | 0.06% | 90,646,631 |
| 2020-12-09 | 2020-12-07 | 57.769 | 1,630,822 | +7,423 | 0.06% | 94,211,756 |
| 2020-12-08 | 2020-12-04 | 57.827 | 1,623,399 | -4,010 | 0.06% | 93,875,879 |
| 2020-12-07 | 2020-12-03 | 57.941 | 1,627,409 | -12,881 | 0.06% | 94,294,117 |
| 2020-12-04 | 2020-12-02 | 55.880 | 1,640,290 | -262 | 0.06% | 91,659,572 |
| 2020-12-03 | 2020-12-01 | 54.105 | 1,640,552 | +1,004 | 0.06% | 88,762,429 |
| 2020-12-01 | 2020-11-27 | 54.621 | 1,639,548 | +131 | 0.06% | 89,552,947 |
| 2020-11-30 | 2020-11-26 | 55.937 | 1,639,417 | +4,279 | 0.06% | 91,704,652 |
| 2020-11-27 | 2020-11-25 | 56.224 | 1,635,138 | -4,541 | 0.06% | 91,933,389 |
| 2020-11-26 | 2020-11-24 | 54.277 | 1,639,679 | -183,218 | 0.06% | 88,996,831 |
| 2020-11-25 | 2020-11-23 | 52.674 | 1,822,897 | -23,797 | 0.07% | 96,019,033 |
| 2020-11-24 | 2020-11-20 | 51.243 | 1,846,694 | -87 | 0.07% | 94,629,238 |
| 2020-11-23 | 2020-11-19 | 51.643 | 1,846,781 | +155,447 | 0.07% | 95,373,848 |
| 2020-11-20 | 2020-11-18 | 50.956 | 1,691,334 | -874 | 0.06% | 86,184,022 |
| 2020-11-19 | 2020-11-17 | 50.956 | 1,692,208 | -4,191 | 0.06% | 86,228,558 |
| 2020-11-18 | 2020-11-16 | 50.155 | 1,696,399 | -19,213 | 0.06% | 85,082,352 |
| 2020-11-17 | 2020-11-13 | 47.750 | 1,715,612 | +2,009 | 0.06% | 81,920,482 |
| 2020-11-16 | 2020-11-12 | 48.781 | 1,713,603 | +2,488 | 0.06% | 83,590,549 |
| 2020-11-13 | 2020-11-11 | 50.212 | 1,711,115 | -56,720 | 0.06% | 85,918,396 |
| 2020-11-12 | 2020-11-10 | 48.094 | 1,767,835 | -43,971 | 0.06% | 85,021,426 |
| 2020-11-11 | 2020-11-09 | 43.513 | 1,811,806 | +3,537 | 0.07% | 78,837,466 |
| 2020-11-10 | 2020-11-06 | 43.341 | 1,808,269 | -4,323 | 0.07% | 78,372,967 |
| 2020-11-09 | 2020-11-05 | 41.738 | 1,812,592 | +6,987 | 0.07% | 75,654,534 |
| 2020-11-06 | 2020-11-04 | 41.395 | 1,805,605 | +9,737 | 0.07% | 74,742,637 |
| 2020-11-05 | 2020-11-03 | 41.796 | 1,795,868 | -30,129 | 0.07% | 75,059,323 |
| 2020-11-04 | 2020-11-02 | 40.765 | 1,825,997 | +4,803 | 0.07% | 74,436,754 |
| 2020-11-03 | 2020-10-30 | 40.650 | 1,821,194 | +38,687 | 0.07% | 74,032,417 |
| 2020-11-02 | 2020-10-29 | 42.368 | 1,782,507 | +1,747 | 0.06% | 75,521,453 |
| 2020-10-30 | 2020-10-28 | 43.742 | 1,780,760 | +3,318 | 0.06% | 77,894,379 |
| 2020-10-28 | 2020-10-23 | 45.574 | 1,777,442 | -2,838 | 0.06% | 81,005,755 |
| 2020-10-27 | 2020-10-22 | 44.658 | 1,780,280 | -567 | 0.06% | 79,504,239 |
| 2020-10-23 | 2020-10-21 | 44.487 | 1,780,847 | -11,072 | 0.06% | 79,223,678 |
| 2020-10-22 | 2020-10-20 | 43.513 | 1,791,919 | -177,542 | 0.07% | 77,972,119 |
| 2020-10-21 | 2020-10-19 | 42.941 | 1,969,461 | -873 | 0.07% | 84,569,939 |
| 2020-10-20 | 2020-10-16 | 41.338 | 1,970,334 | -87 | 0.07% | 81,448,749 |
| 2020-10-19 | 2020-10-15 | 40.822 | 1,970,421 | +524 | 0.07% | 80,437,012 |
| 2020-10-16 | 2020-10-14 | 41.681 | 1,969,897 | -3,930 | 0.07% | 82,107,394 |
| 2020-10-15 | 2020-10-12 | 42.883 | 1,973,827 | +131 | 0.07% | 84,644,408 |
| 2020-10-14 | 2020-10-09 | 43.341 | 1,973,696 | -2,533 | 0.07% | 85,542,810 |
| 2020-10-12 | 2020-10-08 | 43.170 | 1,976,229 | -786 | 0.07% | 85,313,151 |
| 2020-10-09 | 2020-10-07 | 42.139 | 1,977,015 | -1,397 | 0.07% | 83,309,619 |
| 2020-10-08 | 2020-10-06 | 41.796 | 1,978,412 | -5,098 | 0.07% | 82,688,853 |
| 2020-10-07 | 2020-10-05 | 41.452 | 1,983,510 | -4,454 | 0.07% | 82,220,541 |
| 2020-10-06 | 2020-09-30 | 39.505 | 1,987,964 | +611 | 0.07% | 78,535,313 |
| 2020-10-05 | 2020-09-29 | 40.708 | 1,987,353 | -5,502 | 0.07% | 80,900,645 |
| 2020-09-30 | 2020-09-28 | 40.192 | 1,992,855 | +1,572 | 0.07% | 80,097,725 |
| 2020-09-29 | 2020-09-25 | 39.105 | 1,991,283 | -2,663 | 0.07% | 77,868,366 |
| 2020-09-25 | 2020-09-23 | 40.078 | 1,993,946 | -1,572 | 0.07% | 79,913,252 |
| 2020-09-24 | 2020-09-22 | 39.047 | 1,995,518 | +6,462 | 0.07% | 77,919,722 |
| 2020-09-23 | 2020-09-21 | 39.963 | 1,989,056 | +11,440 | 0.07% | 79,489,507 |
| 2020-09-22 | 2020-09-18 | 42.597 | 1,977,616 | +1,747 | 0.07% | 84,240,759 |
| 2020-09-21 | 2020-09-17 | 42.769 | 1,975,869 | +5,938 | 0.07% | 84,505,723 |
| 2020-09-18 | 2020-09-16 | 43.284 | 1,969,931 | -4,977 | 0.07% | 85,266,842 |
| 2020-09-17 | 2020-09-15 | 43.341 | 1,974,908 | +218 | 0.07% | 85,595,340 |
| 2020-09-15 | 2020-09-11 | 43.628 | 1,974,690 | +15,283 | 0.07% | 86,151,188 |
| 2020-09-14 | 2020-09-10 | 44.372 | 1,959,407 | +4,978 | 0.07% | 86,942,821 |
| 2020-09-11 | 2020-09-09 | 43.857 | 1,954,429 | +2,794 | 0.07% | 85,714,844 |
| 2020-09-10 | 2020-09-08 | 44.601 | 1,951,635 | +6,899 | 0.07% | 87,044,919 |
| 2020-09-09 | 2020-09-07 | 44.887 | 1,944,736 | -3,144 | 0.07% | 87,293,938 |
| 2020-09-08 | 2020-09-04 | 44.487 | 1,947,880 | +18,514 | 0.07% | 86,654,394 |
| 2020-09-07 | 2020-09-03 | 44.830 | 1,929,366 | +4,803 | 0.07% | 86,493,556 |
| 2020-09-04 | 2020-09-02 | 44.487 | 1,924,563 | +9,994 | 0.07% | 85,617,102 |
| 2020-09-03 | 2020-09-01 | 45.746 | 1,914,569 | -873 | 0.07% | 87,584,080 |
| 2020-09-02 | 2020-08-31 | 45.574 | 1,915,442 | -917 | 0.07% | 87,295,015 |
| 2020-09-01 | 2020-08-28 | 45.918 | 1,916,359 | -4,890 | 0.07% | 87,995,124 |
| 2020-08-31 | 2020-08-27 | 45.345 | 1,921,249 | +16,330 | 0.07% | 87,119,667 |
| 2020-08-28 | 2020-08-26 | 45.975 | 1,904,919 | -43,184 | 0.07% | 87,578,889 |
| 2020-08-27 | 2020-08-25 | 46.490 | 1,948,103 | +12,575 | 0.07% | 90,568,112 |
| 2020-08-26 | 2020-08-24 | 46.261 | 1,935,528 | +4,410 | 0.07% | 89,540,227 |
| 2020-08-25 | 2020-08-21 | 46.719 | 1,931,118 | -1,266 | 0.07% | 90,220,731 |
| 2020-08-24 | 2020-08-20 | 47.235 | 1,932,384 | +1,397 | 0.07% | 91,275,612 |
| 2020-08-21 | 2020-08-19 | 47.693 | 1,930,987 | -873 | 0.07% | 92,094,082 |
| 2020-08-19 | 2020-08-17 | 48.494 | 1,931,860 | -262 | 0.07% | 93,684,217 |
| 2020-08-18 | 2020-08-14 | 48.208 | 1,932,122 | +87 | 0.07% | 93,143,812 |
| 2020-08-17 | 2020-08-13 | 49.296 | 1,932,035 | +612 | 0.07% | 95,241,343 |
| 2020-08-14 | 2020-08-12 | 50.097 | 1,931,423 | -8,515 | 0.07% | 96,759,323 |
| 2020-08-13 | 2020-08-11 | 47.578 | 1,939,938 | -9,519 | 0.07% | 92,298,840 |
| 2020-08-12 | 2020-08-10 | 46.376 | 1,949,457 | -9,955 | 0.07% | 90,407,831 |
| 2020-08-11 | 2020-08-07 | 45.803 | 1,959,412 | -874 | 0.07% | 89,747,657 |
| 2020-08-10 | 2020-08-06 | 46.147 | 1,960,286 | -3,755 | 0.07% | 90,461,097 |
| 2020-08-07 | 2020-08-05 | 46.376 | 1,964,041 | -524 | 0.07% | 91,084,177 |
| 2020-08-06 | 2020-08-04 | 45.689 | 1,964,565 | -30,216 | 0.07% | 89,758,723 |
| 2020-08-05 | 2020-08-03 | 43.513 | 1,994,781 | +43,709 | 0.07% | 86,799,293 |
| 2020-08-04 | 2020-07-31 | 46.433 | 1,951,072 | +6,200 | 0.07% | 90,594,435 |
| 2020-08-03 | 2020-07-30 | 47.865 | 1,944,872 | -805 | 0.07% | 93,090,352 |
| 2020-07-31 | 2020-07-29 | 48.781 | 1,945,677 | +131 | 0.07% | 94,911,254 |
| 2020-07-30 | 2020-07-28 | 47.693 | 1,945,546 | +6,113 | 0.07% | 92,788,441 |
| 2020-07-28 | 2020-07-24 | 48.380 | 1,939,433 | -2,271 | 0.07% | 93,829,383 |
| 2020-07-27 | 2020-07-23 | 49.811 | 1,941,704 | +874 | 0.07% | 96,718,521 |
| 2020-07-24 | 2020-07-22 | 49.811 | 1,940,830 | +1,397 | 0.07% | 96,674,986 |
| 2020-07-23 | 2020-07-21 | 50.727 | 1,939,433 | -6,362 | 0.07% | 98,382,051 |
| 2020-07-22 | 2020-07-20 | 49.010 | 1,945,795 | +1,222 | 0.07% | 95,362,630 |
| 2020-07-21 | 2020-07-17 | 48.895 | 1,944,573 | -1,309 | 0.07% | 95,080,070 |
| 2020-07-20 | 2020-07-16 | 49.124 | 1,945,882 | -437 | 0.07% | 95,589,713 |
| 2020-07-17 | 2020-07-15 | 49.525 | 1,946,319 | -7,903 | 0.07% | 96,391,225 |
| 2020-07-15 | 2020-07-13 | 49.239 | 1,954,222 | -4,585 | 0.07% | 96,223,183 |
| 2020-07-14 | 2020-07-10 | 47.578 | 1,958,807 | -4,105 | 0.07% | 93,196,594 |
| 2020-07-13 | 2020-07-09 | 48.609 | 1,962,912 | -2,183 | 0.07% | 95,414,832 |
| 2020-07-10 | 2020-07-08 | 47.979 | 1,965,095 | -2,358 | 0.07% | 94,283,336 |
| 2020-07-09 | 2020-07-07 | 49.697 | 1,967,453 | -26,155 | 0.07% | 97,775,819 |
| 2020-07-08 | 2020-07-06 | 50.498 | 1,993,608 | -2,489 | 0.07% | 100,673,629 |
| 2020-07-07 | 2020-07-03 | 48.151 | 1,996,097 | -7,648 | 0.07% | 96,113,636 |
| 2020-07-06 | 2020-07-02 | 48.895 | 2,003,745 | -12,488 | 0.07% | 97,973,290 |
| 2020-07-03 | 2020-06-30 | 47.063 | 2,016,233 | -13,885 | 0.07% | 94,889,882 |
| 2020-07-02 | 2020-06-29 | 46.490 | 2,030,118 | +1,572 | 0.07% | 94,381,023 |
| 2020-06-30 | 2020-06-26 | 46.777 | 2,028,546 | -7,467 | 0.07% | 94,888,654 |
| 2020-06-29 | 2020-06-24 | 47.177 | 2,036,013 | +524 | 0.07% | 96,053,928 |
| 2020-06-26 | 2020-06-23 | 47.521 | 2,035,489 | -15,712 | 0.07% | 96,728,449 |
| 2020-06-24 | 2020-06-22 | 46.834 | 2,051,201 | +917 | 0.07% | 96,065,820 |
| 2020-06-23 | 2020-06-19 | 47.063 | 2,050,284 | +2,183 | 0.07% | 96,492,423 |
| 2020-06-22 | 2020-06-18 | 47.006 | 2,048,101 | +1,397 | 0.07% | 96,272,422 |
| 2020-06-19 | 2020-06-17 | 48.036 | 2,046,704 | -4,366 | 0.07% | 98,316,038 |
| 2020-06-18 | 2020-06-16 | 47.521 | 2,051,070 | -3,668 | 0.07% | 97,468,873 |
| 2020-06-17 | 2020-06-15 | 46.319 | 2,054,738 | +11,134 | 0.07% | 95,172,690 |
| 2020-06-16 | 2020-06-12 | 47.521 | 2,043,604 | +63,009 | 0.07% | 97,114,082 |
| 2020-06-15 | 2020-06-11 | 48.552 | 1,980,595 | +26,373 | 0.07% | 96,160,985 |
| 2020-06-12 | 2020-06-10 | 50.784 | 1,954,222 | -4,715 | 0.07% | 99,244,144 |
| 2020-06-11 | 2020-06-09 | 50.555 | 1,958,937 | -29,867 | 0.07% | 99,034,963 |
| 2020-06-10 | 2020-06-08 | 51.872 | 1,988,804 | -24,409 | 0.07% | 103,163,853 |
| 2020-06-09 | 2020-06-05 | 50.040 | 2,013,213 | -24,845 | 0.07% | 100,741,527 |
| 2020-06-08 | 2020-06-04 | 47.521 | 2,038,058 | -42,443 | 0.07% | 96,850,530 |
| 2020-06-05 | 2020-06-03 | 45.574 | 2,080,501 | -47,620 | 0.08% | 94,817,471 |
| 2020-06-04 | 2020-06-02 | 44.429 | 2,128,121 | -95,058 | 0.08% | 94,550,844 |
| 2020-06-03 | 2020-06-01 | 42.826 | 2,223,179 | +20,610 | 0.08% | 95,210,183 |
| 2020-06-02 | 2020-05-29 | 42.082 | 2,202,569 | +27,989 | 0.08% | 92,688,154 |
| 2020-06-01 | 2020-05-28 | 44.257 | 2,174,580 | -91,231 | 0.08% | 96,241,471 |
| 2020-05-29 | 2020-05-27 | 44.257 | 2,265,811 | -31,919 | 0.08% | 100,279,127 |
| 2020-05-28 | 2020-05-26 | 42.998 | 2,297,730 | -37,009 | 0.08% | 98,797,579 |
| 2020-05-27 | 2020-05-25 | 41.166 | 2,334,739 | -131 | 0.08% | 96,111,333 |
| 2020-05-26 | 2020-05-22 | 40.822 | 2,334,870 | +100,473 | 0.08% | 95,314,639 |
| 2020-05-25 | 2020-05-21 | 43.799 | 2,234,397 | -7,859 | 0.08% | 97,865,393 |
| 2020-05-22 | 2020-05-20 | 43.399 | 2,242,256 | +2,532 | 0.08% | 97,310,963 |
| 2020-05-21 | 2020-05-19 | 44.429 | 2,239,724 | -29,316 | 0.08% | 99,509,283 |
| 2020-05-20 | 2020-05-18 | 42.368 | 2,269,040 | -349 | 0.08% | 96,134,936 |
| 2020-05-19 | 2020-05-15 | 42.425 | 2,269,389 | +1,834 | 0.08% | 96,279,655 |
| 2020-05-18 | 2020-05-14 | 42.368 | 2,267,555 | +28,863 | 0.08% | 96,072,020 |
| 2020-05-15 | 2020-05-13 | 43.513 | 2,238,692 | +10,828 | 0.08% | 97,412,639 |
| 2020-05-14 | 2020-05-12 | 44.143 | 2,227,864 | +9,519 | 0.08% | 98,344,579 |
| 2020-05-13 | 2020-05-11 | 45.403 | 2,218,345 | -20,522 | 0.08% | 100,718,592 |
| 2020-05-12 | 2020-05-08 | 45.174 | 2,238,867 | -48,031 | 0.08% | 101,137,606 |
| 2020-05-11 | 2020-05-07 | 43.628 | 2,286,898 | +22,138 | 0.08% | 99,772,105 |
| 2020-05-08 | 2020-05-06 | 44.200 | 2,264,760 | +18,557 | 0.08% | 100,102,946 |
| 2020-05-07 | 2020-05-05 | 44.658 | 2,246,203 | +10,611 | 0.08% | 100,311,558 |
| 2020-05-06 | 2020-05-04 | 43.685 | 2,235,592 | +11,178 | 0.08% | 97,661,739 |
| 2020-05-05 | 2020-04-29 | 45.345 | 2,224,414 | -37,683 | 0.08% | 100,866,783 |
| 2020-05-04 | 2020-04-28 | 42.712 | 2,262,097 | +13,012 | 0.08% | 96,617,862 |
| 2020-04-29 | 2020-04-27 | 42.368 | 2,249,085 | +26,199 | 0.08% | 95,289,481 |
| 2020-04-28 | 2020-04-24 | 42.025 | 2,222,886 | +16,811 | 0.08% | 93,415,861 |
| 2020-04-27 | 2020-04-23 | 42.254 | 2,206,075 | +52,835 | 0.08% | 93,214,614 |
| 2020-04-24 | 2020-04-22 | 42.597 | 2,153,240 | +37,726 | 0.08% | 91,721,837 |
| 2020-04-23 | 2020-04-21 | 43.513 | 2,115,514 | +38,687 | 0.08% | 92,052,771 |
| 2020-04-22 | 2020-04-20 | 44.830 | 2,076,827 | +13,624 | 0.08% | 93,104,239 |
| 2020-04-21 | 2020-04-17 | 44.945 | 2,063,203 | +39,211 | 0.07% | 92,729,728 |
| 2020-04-20 | 2020-04-16 | 45.116 | 2,023,992 | +94,316 | 0.07% | 91,315,054 |
| 2020-04-17 | 2020-04-15 | 46.777 | 1,929,676 | +29,430 | 0.07% | 90,263,844 |
| 2020-04-16 | 2020-04-14 | 48.666 | 1,900,246 | -4,453 | 0.07% | 92,477,509 |
| 2020-04-15 | 2020-04-09 | 49.639 | 1,904,699 | -18,995 | 0.07% | 94,548,103 |
| 2020-04-14 | 2020-04-08 | 47.063 | 1,923,694 | -2,183 | 0.07% | 90,534,723 |
| 2020-04-09 | 2020-04-07 | 47.349 | 1,925,877 | +2,140 | 0.07% | 91,188,784 |
| 2020-04-08 | 2020-04-06 | 45.803 | 1,923,737 | -1,441 | 0.07% | 88,113,622 |
| 2020-04-07 | 2020-04-03 | 43.914 | 1,925,178 | +34,146 | 0.07% | 84,542,215 |
| 2020-04-06 | 2020-04-02 | 45.689 | 1,891,032 | +924 | 0.07% | 86,399,084 |
| 2020-04-03 | 2020-04-01 | 45.689 | 1,890,108 | +28,862 | 0.07% | 86,356,868 |
| 2020-04-02 | 2020-03-31 | 49.468 | 1,861,246 | +2,096 | 0.07% | 92,071,430 |
| 2020-04-01 | 2020-03-30 | 49.525 | 1,859,150 | -4,803 | 0.07% | 92,074,190 |
| 2020-03-31 | 2020-03-27 | 50.613 | 1,863,953 | -31,133 | 0.07% | 94,339,722 |
| 2020-03-30 | 2020-03-26 | 48.609 | 1,895,086 | +87 | 0.07% | 92,117,891 |
| 2020-03-27 | 2020-03-25 | 48.723 | 1,894,999 | +699 | 0.07% | 92,330,655 |
| 2020-03-26 | 2020-03-24 | 45.403 | 1,894,300 | -1,572 | 0.07% | 86,006,112 |
| 2020-03-25 | 2020-03-23 | 44.887 | 1,895,872 | +29,867 | 0.07% | 85,100,565 |
| 2020-03-24 | 2020-03-20 | 49.181 | 1,866,005 | -2,444 | 0.07% | 91,772,664 |
| 2020-03-23 | 2020-03-19 | 46.948 | 1,868,449 | +14,104 | 0.07% | 87,720,777 |
| 2020-03-20 | 2020-03-18 | 47.578 | 1,854,345 | +9,868 | 0.07% | 88,226,476 |
| 2020-03-19 | 2020-03-17 | 48.895 | 1,844,477 | +437 | 0.07% | 90,185,867 |
| 2020-03-18 | 2020-03-16 | 47.521 | 1,844,040 | +93,748 | 0.07% | 87,630,603 |
| 2020-03-17 | 2020-03-13 | 50.555 | 1,750,292 | +98 | 0.06% | 88,486,819 |
| 2020-03-16 | 2020-03-12 | 53.246 | 1,750,194 | +47,770 | 0.06% | 93,191,545 |
| 2020-03-13 | 2020-03-11 | 56.224 | 1,702,424 | +13,710 | 0.06% | 95,716,452 |
| 2020-03-12 | 2020-03-10 | 57.025 | 1,688,714 | +9,039 | 0.06% | 96,299,230 |
| 2020-03-11 | 2020-03-09 | 58.571 | 1,679,675 | +9,999 | 0.06% | 98,380,327 |
| 2020-03-10 | 2020-03-06 | 60.861 | 1,669,676 | +21,396 | 0.06% | 101,618,514 |
| 2020-03-09 | 2020-03-05 | 62.522 | 1,648,280 | +6,987 | 0.06% | 103,053,085 |
| 2020-03-06 | 2020-03-04 | 60.689 | 1,641,293 | +17,553 | 0.06% | 99,609,177 |
| 2020-03-05 | 2020-03-03 | 64.525 | 1,623,740 | +31,613 | 0.06% | 104,772,613 |
| 2020-03-04 | 2020-03-02 | 65.957 | 1,592,127 | +11,266 | 0.06% | 105,011,668 |
| 2020-03-03 | 2020-02-28 | 65.384 | 1,580,861 | +54,974 | 0.06% | 103,363,489 |
| 2020-03-02 | 2020-02-27 | 68.705 | 1,525,887 | +204,832 | 0.05% | 104,836,132 |
| 2020-02-28 | 2020-02-26 | 68.304 | 1,321,055 | +11,615 | 0.05% | 90,233,689 |
| 2020-02-27 | 2020-02-25 | 70.594 | 1,309,440 | +2,707 | 0.05% | 92,439,173 |
| 2020-02-26 | 2020-02-24 | 71.339 | 1,306,733 | +7,030 | 0.05% | 93,220,681 |
| 2020-02-25 | 2020-02-21 | 71.682 | 1,299,703 | -4,454 | 0.05% | 93,165,651 |
| 2020-02-24 | 2020-02-20 | 72.598 | 1,304,157 | +8,471 | 0.05% | 94,679,619 |
| 2020-02-21 | 2020-02-19 | 73.743 | 1,295,686 | +2,963 | 0.05% | 95,548,308 |
| 2020-02-20 | 2020-02-18 | 72.942 | 1,292,723 | +3,494 | 0.05% | 94,293,613 |
| 2020-02-19 | 2020-02-17 | 73.514 | 1,289,229 | +2,751 | 0.05% | 94,776,891 |
| 2020-02-18 | 2020-02-14 | 73.972 | 1,286,478 | +349 | 0.05% | 95,163,904 |
| 2020-02-17 | 2020-02-13 | 73.572 | 1,286,129 | +8,733 | 0.05% | 94,622,633 |
| 2020-02-14 | 2020-02-12 | 74.373 | 1,277,396 | -1,354 | 0.05% | 95,004,040 |
| 2020-02-13 | 2020-02-11 | 72.885 | 1,278,750 | +7,947 | 0.05% | 93,201,182 |
| 2020-02-12 | 2020-02-10 | 73.285 | 1,270,803 | +350 | 0.05% | 93,131,280 |
| 2020-02-11 | 2020-02-07 | 73.285 | 1,270,453 | -1,441 | 0.05% | 93,105,630 |
| 2020-02-10 | 2020-02-06 | 74.831 | 1,271,894 | +9,955 | 0.05% | 95,177,409 |
| 2020-02-07 | 2020-02-05 | 73.972 | 1,261,939 | +14,410 | 0.05% | 93,348,694 |
| 2020-02-06 | 2020-02-04 | 73.972 | 1,247,529 | +3,929 | 0.04% | 92,282,751 |
| 2020-02-05 | 2020-02-03 | 74.087 | 1,243,600 | -655 | 0.04% | 92,134,516 |
| 2020-02-04 | 2020-01-31 | 75.347 | 1,244,255 | -6,025 | 0.04% | 93,750,297 |
| 2020-02-03 | 2020-01-30 | 75.347 | 1,250,280 | +1,572 | 0.04% | 94,204,260 |
| 2020-01-31 | 2020-01-29 | 76.950 | 1,248,708 | +1,921 | 0.04% | 96,087,641 |
| 2020-01-30 | 2020-01-24 | 79.927 | 1,246,787 | -7,292 | 0.04% | 99,651,779 |
| 2020-01-29 | 2020-01-22 | 80.270 | 1,254,079 | +8,733 | 0.04% | 100,665,413 |
| 2020-01-23 | 2020-01-21 | 79.812 | 1,245,346 | +1,135 | 0.04% | 99,394,001 |
| 2020-01-22 | 2020-01-20 | 80.843 | 1,244,211 | +1,747 | 0.04% | 100,585,668 |
| 2020-01-21 | 2020-01-17 | 81.644 | 1,242,464 | +2,663 | 0.04% | 101,440,343 |
| 2020-01-20 | 2020-01-16 | 81.301 | 1,239,801 | +5,240 | 0.04% | 100,797,021 |
| 2020-01-17 | 2020-01-15 | 82.561 | 1,234,561 | -2,008 | 0.04% | 101,926,048 |
| 2020-01-16 | 2020-01-14 | 81.931 | 1,236,569 | +417 | 0.04% | 101,313,043 |
| 2020-01-15 | 2020-01-13 | 81.988 | 1,236,152 | +437 | 0.04% | 101,349,653 |
| 2020-01-14 | 2020-01-10 | 82.446 | 1,235,715 | -6,201 | 0.04% | 101,879,823 |
| 2020-01-13 | 2020-01-09 | 81.874 | 1,241,916 | -87 | 0.04% | 101,680,022 |
| 2020-01-10 | 2020-01-08 | 81.244 | 1,242,003 | +7,554 | 0.04% | 100,904,936 |
| 2020-01-09 | 2020-01-07 | 82.904 | 1,234,449 | -4,285 | 0.04% | 102,340,865 |
| 2020-01-08 | 2020-01-06 | 82.904 | 1,238,734 | -1,878 | 0.04% | 102,696,109 |
| 2020-01-07 | 2020-01-03 | 83.248 | 1,240,612 | -4,366 | 0.04% | 103,277,985 |
| 2020-01-06 | 2020-01-02 | 83.935 | 1,244,978 | -88 | 0.04% | 104,496,806 |
| 2020-01-03 | 2019-12-31 | 83.019 | 1,245,066 | -873 | 0.04% | 103,363,629 |
| 2019-12-30 | 2019-12-24 | 83.591 | 1,245,939 | +1,310 | 0.04% | 104,149,456 |
| 2019-12-27 | 2019-12-20 | 84.965 | 1,244,629 | -2,620 | 0.04% | 105,750,198 |
| 2019-12-23 | 2019-12-19 | 85.137 | 1,247,249 | -437 | 0.04% | 106,187,037 |
| 2019-12-20 | 2019-12-18 | 84.450 | 1,247,686 | -524 | 0.04% | 105,367,019 |
| 2019-12-19 | 2019-12-17 | 85.022 | 1,248,210 | -5,065 | 0.04% | 106,125,923 |
| 2019-12-18 | 2019-12-16 | 84.278 | 1,253,275 | -2,208 | 0.04% | 105,623,744 |
| 2019-12-17 | 2019-12-13 | 85.595 | 1,255,483 | -24,889 | 0.04% | 107,463,109 |
| 2019-12-16 | 2019-12-12 | 81.759 | 1,280,372 | +1,857 | 0.05% | 104,681,936 |
| 2019-12-12 | 2019-12-10 | 80.099 | 1,278,515 | -982 | 0.05% | 102,407,299 |
| 2019-12-09 | 2019-12-05 | 79.297 | 1,279,497 | +873 | 0.05% | 101,460,364 |
| 2019-12-04 | 2019-12-02 | 80.671 | 1,278,624 | -175 | 0.05% | 103,148,096 |
| 2019-12-03 | 2019-11-29 | 79.812 | 1,278,799 | +874 | 0.05% | 102,063,964 |
| 2019-12-02 | 2019-11-28 | 80.786 | 1,277,925 | -8,733 | 0.05% | 103,238,040 |
| 2019-11-29 | 2019-11-27 | 80.786 | 1,286,658 | -1,747 | 0.05% | 103,943,541 |
| 2019-11-28 | 2019-11-26 | 80.442 | 1,288,405 | -349 | 0.05% | 103,642,074 |
| 2019-11-27 | 2019-11-25 | 79.927 | 1,288,754 | +43 | 0.05% | 103,006,069 |
| 2019-11-25 | 2019-11-21 | 78.896 | 1,288,711 | +2,184 | 0.05% | 101,674,518 |
| 2019-11-22 | 2019-11-20 | 79.984 | 1,286,527 | +524 | 0.05% | 102,901,731 |
| 2019-11-21 | 2019-11-19 | 81.244 | 1,286,003 | +1,720 | 0.05% | 104,479,659 |
| 2019-11-20 | 2019-11-18 | 81.358 | 1,284,283 | -873 | 0.05% | 104,486,981 |
| 2019-11-19 | 2019-11-15 | 80.499 | 1,285,156 | -2,184 | 0.05% | 103,454,298 |
| 2019-11-18 | 2019-11-14 | 81.072 | 1,287,340 | -8,995 | 0.05% | 104,367,165 |
| 2019-11-15 | 2019-11-13 | 80.957 | 1,296,335 | +437 | 0.05% | 104,947,966 |
| 2019-11-14 | 2019-11-12 | 81.874 | 1,295,898 | -4,521 | 0.05% | 106,099,718 |
| 2019-11-13 | 2019-11-11 | 81.988 | 1,300,419 | +1,466 | 0.05% | 106,618,777 |
| 2019-11-11 | 2019-11-07 | 84.335 | 1,298,953 | -1,310 | 0.05% | 109,547,773 |
| 2019-11-08 | 2019-11-06 | 84.564 | 1,300,263 | -6,741 | 0.05% | 109,956,035 |
| 2019-11-07 | 2019-11-05 | 83.019 | 1,307,004 | -12,924 | 0.05% | 108,505,634 |
| 2019-11-06 | 2019-11-04 | 82.389 | 1,319,928 | -1,922 | 0.05% | 108,747,281 |
| 2019-11-05 | 2019-11-01 | 80.671 | 1,321,850 | -1,615 | 0.05% | 106,635,188 |
| 2019-11-04 | 2019-10-31 | 82.332 | 1,323,465 | -32,007 | 0.05% | 108,962,916 |
| 2019-11-01 | 2019-10-30 | 81.587 | 1,355,472 | -188,283 | 0.05% | 110,589,218 |
| 2019-10-31 | 2019-10-29 | 79.354 | 1,543,755 | -2,008 | 0.06% | 122,503,636 |
| 2019-10-30 | 2019-10-28 | 78.839 | 1,545,763 | -961 | 0.06% | 121,866,466 |
| 2019-10-29 | 2019-10-25 | 80.213 | 1,546,724 | -6,506 | 0.06% | 124,067,585 |
| 2019-10-28 | 2019-10-24 | 79.927 | 1,553,230 | -8,134 | 0.06% | 124,144,807 |
| 2019-10-25 | 2019-10-23 | 78.553 | 1,561,364 | -8,908 | 0.06% | 122,649,461 |
| 2019-10-24 | 2019-10-22 | 77.751 | 1,570,272 | -6,866 | 0.06% | 122,090,544 |
| 2019-10-23 | 2019-10-21 | 76.377 | 1,577,138 | +44 | 0.06% | 120,457,237 |
| 2019-10-22 | 2019-10-18 | 75.805 | 1,577,094 | -1,048 | 0.06% | 119,550,923 |
| 2019-10-21 | 2019-10-17 | 75.576 | 1,578,142 | -1,266 | 0.06% | 119,268,946 |
| 2019-10-18 | 2019-10-16 | 74.946 | 1,579,408 | -2,969 | 0.06% | 118,369,919 |
| 2019-10-17 | 2019-10-15 | 74.030 | 1,582,377 | -14,541 | 0.06% | 117,142,869 |
| 2019-10-16 | 2019-10-14 | 72.999 | 1,596,918 | -5,053 | 0.06% | 116,573,590 |
| 2019-10-15 | 2019-10-11 | 72.484 | 1,601,971 | -4,274 | 0.06% | 116,116,978 |
| 2019-10-14 | 2019-10-10 | 69.793 | 1,606,245 | -1,746 | 0.06% | 112,104,453 |
| 2019-10-11 | 2019-10-09 | 69.907 | 1,607,991 | +4,454 | 0.06% | 112,410,440 |
| 2019-10-10 | 2019-10-08 | 70.537 | 1,603,537 | -175 | 0.06% | 113,108,974 |
| 2019-10-09 | 2019-10-04 | 70.652 | 1,603,712 | +3,275 | 0.06% | 113,304,957 |
| 2019-10-08 | 2019-10-03 | 71.797 | 1,600,437 | +2,620 | 0.06% | 114,906,207 |
| 2019-10-04 | 2019-10-02 | 72.827 | 1,597,817 | +10,130 | 0.06% | 116,364,771 |
| 2019-10-03 | 2019-09-30 | 75.805 | 1,587,687 | -1,310 | 0.06% | 120,353,921 |
| 2019-09-27 | 2019-09-25 | 74.316 | 1,588,997 | +393 | 0.06% | 118,087,830 |
| 2019-09-25 | 2019-09-23 | 76.205 | 1,588,604 | -1,747 | 0.06% | 121,060,114 |
| 2019-09-24 | 2019-09-20 | 76.950 | 1,590,351 | -8,856 | 0.06% | 122,376,950 |
| 2019-09-23 | 2019-09-19 | 76.892 | 1,599,207 | -481 | 0.06% | 122,966,855 |
| 2019-09-20 | 2019-09-18 | 77.293 | 1,599,688 | -5,065 | 0.06% | 123,644,962 |
| 2019-09-19 | 2019-09-17 | 76.205 | 1,604,753 | -1,310 | 0.06% | 122,290,754 |
| 2019-09-18 | 2019-09-16 | 76.549 | 1,606,063 | -7,030 | 0.06% | 122,942,306 |
| 2019-09-17 | 2019-09-13 | 75.747 | 1,613,093 | +3,886 | 0.06% | 122,187,456 |
| 2019-09-13 | 2019-09-11 | 76.663 | 1,609,207 | -23,099 | 0.06% | 123,367,243 |
| 2019-09-12 | 2019-09-10 | 73.686 | 1,632,306 | -2,445 | 0.06% | 120,278,359 |
| 2019-09-11 | 2019-09-09 | 71.510 | 1,634,751 | -1,004 | 0.06% | 116,901,860 |
| 2019-09-10 | 2019-09-06 | 71.281 | 1,635,755 | -1,747 | 0.06% | 116,599,041 |
| 2019-09-09 | 2019-09-05 | 69.621 | 1,637,502 | -524 | 0.06% | 114,004,707 |
| 2019-09-06 | 2019-09-04 | 70.022 | 1,638,026 | -3,100 | 0.06% | 114,697,676 |
| 2019-09-03 | 2019-08-30 | 67.560 | 1,641,126 | -6,131 | 0.06% | 110,874,405 |
| 2019-09-02 | 2019-08-29 | 66.529 | 1,647,257 | -2,664 | 0.06% | 109,590,993 |
| 2019-08-29 | 2019-08-27 | 66.415 | 1,649,921 | +873 | 0.06% | 109,579,297 |
| 2019-08-28 | 2019-08-26 | 66.644 | 1,649,048 | +524 | 0.06% | 109,898,977 |
| 2019-08-27 | 2019-08-23 | 67.961 | 1,648,524 | -190,156 | 0.06% | 112,034,908 |
| 2019-08-26 | 2019-08-22 | 67.331 | 1,838,680 | +177,232 | 0.07% | 123,800,057 |
| 2019-08-23 | 2019-08-21 | 67.503 | 1,661,448 | -175 | 0.06% | 112,152,234 |
| 2019-08-22 | 2019-08-20 | 67.045 | 1,661,623 | +9,606 | 0.06% | 111,402,968 |
| 2019-08-21 | 2019-08-19 | 67.159 | 1,652,017 | +437 | 0.06% | 110,948,107 |
| 2019-08-20 | 2019-08-16 | 65.842 | 1,651,580 | +87 | 0.06% | 108,743,880 |
| 2019-08-19 | 2019-08-15 | 65.842 | 1,651,493 | +2,533 | 0.06% | 108,738,152 |
| 2019-08-16 | 2019-08-14 | 66.300 | 1,648,960 | -437 | 0.06% | 109,326,653 |
| 2019-08-15 | 2019-08-13 | 66.186 | 1,649,397 | +1,921 | 0.06% | 109,166,756 |
| 2019-08-14 | 2019-08-12 | 67.903 | 1,647,476 | -349 | 0.06% | 111,869,361 |
| 2019-08-13 | 2019-08-09 | 68.362 | 1,647,825 | +8,122 | 0.06% | 112,647,818 |
| 2019-08-12 | 2019-08-08 | 69.049 | 1,639,703 | -1,223 | 0.06% | 113,219,145 |
| 2019-08-09 | 2019-08-07 | 69.049 | 1,640,926 | +4,061 | 0.06% | 113,303,591 |
| 2019-08-08 | 2019-08-06 | 70.656 | 1,636,865 | +4,017 | 0.06% | 115,654,218 |
| 2019-08-07 | 2019-08-05 | 71.985 | 1,632,848 | +24,259 | 0.06% | 117,540,073 |
| 2019-08-06 | 2019-08-02 | 74.931 | 1,608,589 | -7,183 | 0.06% | 120,533,350 |
| 2019-08-05 | 2019-08-01 | 77.126 | 1,615,772 | +3,851 | 0.06% | 124,618,781 |
| 2019-08-02 | 2019-07-31 | 74.931 | 1,611,921 | +173 | 0.06% | 120,783,020 |
| 2019-08-01 | 2019-07-30 | 75.798 | 1,611,748 | +10,602 | 0.06% | 122,166,781 |
| 2019-07-31 | 2019-07-29 | 77.069 | 1,601,146 | +5,409 | 0.06% | 123,398,227 |
| 2019-07-30 | 2019-07-26 | 77.704 | 1,595,737 | +5,063 | 0.06% | 123,995,452 |
| 2019-07-29 | 2019-07-25 | 77.935 | 1,590,674 | +1,558 | 0.06% | 123,969,625 |
| 2019-07-26 | 2019-07-24 | 78.571 | 1,589,116 | -1,038 | 0.06% | 124,858,084 |
| 2019-07-25 | 2019-07-23 | 79.206 | 1,590,154 | +7,356 | 0.06% | 125,950,181 |
| 2019-07-24 | 2019-07-22 | 79.322 | 1,582,798 | +1,731 | 0.06% | 125,550,425 |
| 2019-07-23 | 2019-07-19 | 81.113 | 1,581,067 | -2,380 | 0.06% | 128,244,733 |
| 2019-07-18 | 2019-07-16 | 81.055 | 1,583,447 | -264 | 0.06% | 128,346,302 |
| 2019-07-17 | 2019-07-15 | 81.286 | 1,583,711 | +5,020 | 0.06% | 128,733,681 |
| 2019-07-16 | 2019-07-12 | 81.171 | 1,578,691 | +908 | 0.06% | 128,143,214 |
| 2019-07-12 | 2019-07-10 | 82.904 | 1,577,783 | -43 | 0.06% | 130,804,092 |
| 2019-07-10 | 2019-07-08 | 82.499 | 1,577,826 | -822 | 0.06% | 130,169,571 |
| 2019-07-09 | 2019-07-05 | 82.673 | 1,578,648 | -1,039 | 0.06% | 130,510,993 |
| 2019-07-08 | 2019-07-04 | 82.499 | 1,579,687 | +433 | 0.06% | 130,323,102 |
| 2019-07-05 | 2019-07-03 | 81.633 | 1,579,254 | -14,064 | 0.06% | 128,918,815 |
| 2019-07-04 | 2019-07-02 | 80.766 | 1,593,318 | -1,298 | 0.06% | 128,686,145 |
| 2019-07-03 | 2019-06-28 | 80.593 | 1,594,616 | -865 | 0.06% | 128,514,604 |
| 2019-07-02 | 2019-06-27 | 81.228 | 1,595,481 | -7,010 | 0.06% | 129,598,243 |
| 2019-06-27 | 2019-06-25 | 79.322 | 1,602,491 | -4,241 | 0.06% | 127,112,510 |
| 2019-06-25 | 2019-06-21 | 80.420 | 1,606,732 | -9,773 | 0.06% | 129,212,591 |
| 2019-06-24 | 2019-06-20 | 81.171 | 1,616,505 | -7,789 | 0.06% | 131,212,598 |
| 2019-06-21 | 2019-06-19 | 80.131 | 1,624,294 | +995 | 0.06% | 130,155,720 |
| 2019-06-20 | 2019-06-18 | 78.109 | 1,623,299 | -260 | 0.06% | 126,793,611 |
| 2019-06-19 | 2019-06-17 | 77.878 | 1,623,559 | +2,207 | 0.06% | 126,438,730 |
| 2019-06-18 | 2019-06-14 | 78.051 | 1,621,352 | +433 | 0.06% | 126,547,863 |
| 2019-06-17 | 2019-06-13 | 78.340 | 1,620,919 | +43 | 0.06% | 126,982,291 |
| 2019-06-14 | 2019-06-12 | 79.380 | 1,620,876 | +2,597 | 0.06% | 128,664,484 |
| 2019-06-13 | 2019-06-11 | 81.517 | 1,618,279 | -1,673 | 0.06% | 131,917,548 |
| 2019-06-12 | 2019-06-10 | 80.015 | 1,619,952 | -1,342 | 0.06% | 129,620,615 |
| 2019-06-11 | 2019-06-06 | 78.571 | 1,621,294 | -1,731 | 0.06% | 127,386,334 |
| 2019-06-10 | 2019-06-05 | 78.629 | 1,623,025 | -3,461 | 0.06% | 127,616,107 |
| 2019-06-06 | 2019-06-04 | 77.762 | 1,626,486 | +259 | 0.06% | 126,478,744 |
| 2019-06-05 | 2019-06-03 | 77.531 | 1,626,227 | -15,145 | 0.06% | 126,082,798 |
| 2019-06-04 | 2019-05-31 | 78.455 | 1,641,372 | -3,462 | 0.06% | 128,774,226 |
| 2019-06-03 | 2019-05-30 | 78.455 | 1,644,834 | -2,164 | 0.06% | 129,045,838 |
| 2019-05-28 | 2019-05-24 | 78.686 | 1,646,998 | +1,298 | 0.06% | 129,596,220 |
| 2019-05-27 | 2019-05-23 | 78.282 | 1,645,700 | +2,856 | 0.06% | 128,828,551 |
| 2019-05-23 | 2019-05-21 | 78.917 | 1,642,844 | -1,817 | 0.06% | 129,649,003 |
| 2019-05-22 | 2019-05-20 | 77.935 | 1,644,661 | +1,341 | 0.06% | 128,177,117 |
| 2019-05-21 | 2019-05-17 | 79.206 | 1,643,320 | -1,125 | 0.06% | 130,161,262 |
| 2019-05-20 | 2019-05-16 | 78.802 | 1,644,445 | -6,837 | 0.06% | 129,585,342 |
| 2019-05-17 | 2019-05-15 | 79.264 | 1,651,282 | -8,308 | 0.06% | 130,887,302 |
| 2019-05-16 | 2019-05-14 | 78.744 | 1,659,590 | +43 | 0.06% | 130,682,918 |
| 2019-05-15 | 2019-05-10 | 80.535 | 1,659,547 | -3,635 | 0.06% | 133,651,700 |
| 2019-05-14 | 2019-05-09 | 79.726 | 1,663,182 | +173 | 0.06% | 132,599,235 |
| 2019-05-10 | 2019-05-08 | 81.691 | 1,663,009 | -1,644 | 0.06% | 135,852,040 |
| 2019-05-09 | 2019-05-07 | 82.615 | 1,664,653 | -16,055 | 0.06% | 137,525,082 |
| 2019-05-08 | 2019-05-06 | 82.268 | 1,680,708 | -18,050 | 0.06% | 138,268,870 |
| 2019-05-07 | 2019-05-03 | 84.521 | 1,698,758 | +9,044 | 0.06% | 143,581,339 |
| 2019-05-06 | 2019-05-02 | 84.810 | 1,689,714 | -10,438 | 0.06% | 143,305,023 |
| 2019-05-03 | 2019-04-30 | 82.153 | 1,700,152 | -23,930 | 0.06% | 139,672,049 |
| 2019-05-02 | 2019-04-29 | 77.531 | 1,724,082 | +909 | 0.06% | 133,669,582 |
| 2019-04-30 | 2019-04-26 | 77.531 | 1,723,173 | +4,284 | 0.06% | 133,599,106 |
| 2019-04-29 | 2019-04-25 | 76.895 | 1,718,889 | +5,236 | 0.06% | 132,174,612 |
| 2019-04-26 | 2019-04-24 | 78.166 | 1,713,653 | +4,717 | 0.06% | 133,950,037 |
| 2019-04-25 | 2019-04-23 | 79.553 | 1,708,936 | -25,203 | 0.06% | 135,950,840 |
| 2019-04-24 | 2019-04-18 | 78.513 | 1,734,139 | +2,597 | 0.06% | 136,152,468 |
| 2019-04-23 | 2019-04-17 | 79.957 | 1,731,542 | -2,597 | 0.06% | 138,449,463 |
| 2019-04-18 | 2019-04-16 | 79.668 | 1,734,139 | +6,232 | 0.06% | 138,156,184 |
| 2019-04-17 | 2019-04-15 | 79.611 | 1,727,907 | -3,159 | 0.06% | 137,559,864 |
| 2019-04-16 | 2019-04-12 | 77.704 | 1,731,066 | -3,332 | 0.06% | 134,511,082 |
| 2019-04-15 | 2019-04-11 | 76.664 | 1,734,398 | +779 | 0.06% | 132,966,379 |
| 2019-04-12 | 2019-04-10 | 76.375 | 1,733,619 | -1,212 | 0.06% | 132,405,879 |
| 2019-04-11 | 2019-04-09 | 77.011 | 1,734,831 | -9,131 | 0.06% | 133,600,930 |
| 2019-04-10 | 2019-04-08 | 75.971 | 1,743,962 | -15,015 | 0.06% | 132,490,557 |
| 2019-04-09 | 2019-04-04 | 75.682 | 1,758,977 | -2,380 | 0.06% | 133,123,158 |
| 2019-04-08 | 2019-04-03 | 76.260 | 1,761,357 | -27,133 | 0.06% | 134,320,864 |
| 2019-04-04 | 2019-04-02 | 72.736 | 1,788,490 | -36,262 | 0.06% | 130,087,151 |
| 2019-04-03 | 2019-04-01 | 71.349 | 1,824,752 | -1,299 | 0.06% | 130,194,597 |
| 2019-04-02 | 2019-03-29 | 70.078 | 1,826,051 | -865 | 0.06% | 127,966,373 |
| 2019-04-01 | 2019-03-28 | 69.732 | 1,826,916 | +6,058 | 0.06% | 127,393,716 |
| 2019-03-29 | 2019-03-27 | 69.674 | 1,820,858 | +8,568 | 0.06% | 126,866,086 |
| 2019-03-28 | 2019-03-26 | 69.789 | 1,812,290 | +3,629 | 0.06% | 126,478,523 |
| 2019-03-27 | 2019-03-25 | 69.789 | 1,808,661 | +48,033 | 0.06% | 126,225,257 |
| 2019-03-26 | 2019-03-22 | 72.274 | 1,760,628 | +24,147 | 0.06% | 127,246,859 |
| 2019-03-25 | 2019-03-21 | 72.447 | 1,736,481 | -1,385 | 0.06% | 125,802,632 |
| 2019-03-21 | 2019-03-19 | 74.065 | 1,737,866 | -866 | 0.06% | 128,714,202 |
| 2019-03-20 | 2019-03-18 | 73.891 | 1,738,732 | -6,231 | 0.06% | 128,476,988 |
| 2019-03-19 | 2019-03-15 | 73.371 | 1,744,963 | -3,462 | 0.06% | 128,030,105 |
| 2019-03-18 | 2019-03-14 | 73.718 | 1,748,425 | -5,193 | 0.06% | 128,890,182 |
| 2019-03-15 | 2019-03-13 | 72.447 | 1,753,618 | +1,039 | 0.06% | 127,044,155 |
| 2019-03-14 | 2019-03-12 | 72.909 | 1,752,579 | +2,300 | 0.06% | 127,778,891 |
| 2019-03-13 | 2019-03-11 | 72.851 | 1,750,279 | +2,164 | 0.06% | 127,510,082 |
| 2019-03-12 | 2019-03-08 | 72.909 | 1,748,115 | -3,289 | 0.06% | 127,453,425 |
| 2019-03-11 | 2019-03-07 | 73.429 | 1,751,404 | -1,817 | 0.06% | 128,603,872 |
| 2019-03-08 | 2019-03-06 | 73.660 | 1,753,221 | -8,568 | 0.06% | 129,142,445 |
| 2019-03-07 | 2019-03-05 | 75.508 | 1,761,789 | +1,601 | 0.06% | 133,029,487 |
| 2019-03-06 | 2019-03-04 | 75.567 | 1,760,188 | +32,477 | 0.06% | 133,012,190 |
| 2019-03-05 | 2019-03-01 | 74.213 | 1,727,711 | +1,019 | 0.06% | 128,219,344 |
| 2019-03-04 | 2019-02-28 | 74.155 | 1,726,692 | +4,885 | 0.06% | 128,042,100 |
| 2019-03-01 | 2019-02-27 | 75.214 | 1,721,807 | +6,907 | 0.06% | 129,503,852 |
| 2019-02-28 | 2019-02-26 | 75.920 | 1,714,900 | +6,541 | 0.06% | 130,195,471 |
| 2019-02-27 | 2019-02-25 | 74.155 | 1,708,359 | +14,358 | 0.06% | 126,682,624 |
| 2019-02-26 | 2019-02-22 | 74.625 | 1,694,001 | +4,163 | 0.06% | 126,415,487 |
| 2019-02-25 | 2019-02-21 | 74.684 | 1,689,838 | +4,673 | 0.06% | 126,204,273 |
| 2019-02-22 | 2019-02-20 | 75.096 | 1,685,165 | -340 | 0.06% | 126,549,511 |
| 2019-02-21 | 2019-02-19 | 74.449 | 1,685,505 | +1,274 | 0.06% | 125,483,879 |
| 2019-02-20 | 2019-02-18 | 75.861 | 1,684,231 | -2,421 | 0.06% | 127,767,954 |
| 2019-02-19 | 2019-02-15 | 74.155 | 1,686,652 | +2,549 | 0.06% | 125,072,951 |
| 2019-02-18 | 2019-02-14 | 75.744 | 1,684,103 | +1,699 | 0.06% | 127,560,015 |
| 2019-02-15 | 2019-02-13 | 75.802 | 1,682,404 | +5,379 | 0.06% | 127,530,341 |
| 2019-02-14 | 2019-02-12 | 74.743 | 1,677,025 | +1,402 | 0.06% | 125,346,041 |
| 2019-02-13 | 2019-02-11 | 74.390 | 1,675,623 | +2,124 | 0.06% | 124,649,561 |
| 2019-02-12 | 2019-02-08 | 74.802 | 1,673,499 | -1,699 | 0.06% | 125,180,987 |
| 2019-02-11 | 2019-02-04 | 75.273 | 1,675,198 | +7,476 | 0.06% | 126,096,797 |
| 2019-02-08 | 2019-01-31 | 75.861 | 1,667,722 | +1,177 | 0.06% | 126,515,559 |
| 2019-02-01 | 2019-01-30 | 76.214 | 1,666,545 | -5,947 | 0.06% | 127,014,756 |
| 2019-01-31 | 2019-01-29 | 76.097 | 1,672,492 | -4,248 | 0.06% | 127,271,141 |
| 2019-01-30 | 2019-01-28 | 75.802 | 1,676,740 | +1,869 | 0.06% | 127,100,996 |
| 2019-01-29 | 2019-01-25 | 75.861 | 1,674,871 | -1,869 | 0.06% | 127,057,892 |
| 2019-01-28 | 2019-01-24 | 75.567 | 1,676,740 | -4,128 | 0.06% | 126,706,272 |
| 2019-01-25 | 2019-01-23 | 73.860 | 1,680,868 | -1,699 | 0.06% | 124,149,421 |
| 2019-01-24 | 2019-01-22 | 73.448 | 1,682,567 | -3,399 | 0.06% | 123,581,743 |
| 2019-01-23 | 2019-01-21 | 73.272 | 1,685,966 | -849 | 0.06% | 123,533,723 |
| 2019-01-21 | 2019-01-17 | 71.800 | 1,686,815 | -1,742 | 0.06% | 121,114,084 |
| 2019-01-18 | 2019-01-16 | 73.095 | 1,688,557 | +1,020 | 0.06% | 123,425,441 |
| 2019-01-17 | 2019-01-15 | 72.742 | 1,687,537 | -1,716 | 0.06% | 122,754,986 |
| 2019-01-16 | 2019-01-14 | 72.036 | 1,689,253 | -317 | 0.06% | 121,686,803 |
| 2019-01-15 | 2019-01-11 | 73.213 | 1,689,570 | -18,860 | 0.06% | 123,698,358 |
| 2019-01-14 | 2019-01-10 | 71.565 | 1,708,430 | -2,974 | 0.06% | 122,263,867 |
| 2019-01-11 | 2019-01-09 | 72.978 | 1,711,404 | -14,315 | 0.06% | 124,894,005 |
| 2019-01-10 | 2019-01-08 | 70.153 | 1,725,719 | +1,102 | 0.06% | 121,063,633 |
| 2019-01-09 | 2019-01-07 | 70.859 | 1,724,617 | -1,371 | 0.06% | 122,204,308 |
| 2019-01-08 | 2019-01-04 | 69.034 | 1,725,988 | -1,020 | 0.06% | 119,152,497 |
| 2019-01-07 | 2019-01-03 | 69.741 | 1,727,008 | +6,542 | 0.06% | 120,442,584 |
| 2019-01-04 | 2019-01-02 | 69.917 | 1,720,466 | -8,156 | 0.06% | 120,290,104 |
| 2019-01-03 | 2018-12-31 | 69.976 | 1,728,622 | -38,316 | 0.06% | 120,962,083 |
| 2019-01-02 | 2018-12-27 | 68.622 | 1,766,938 | -10,407 | 0.06% | 121,251,530 |
| 2018-12-28 | 2018-12-24 | 67.975 | 1,777,345 | +37,891 | 0.06% | 120,815,063 |
| 2018-12-27 | 2018-12-20 | 67.563 | 1,739,454 | +3,908 | 0.06% | 117,522,819 |
| 2018-12-20 | 2018-12-18 | 68.505 | 1,735,546 | +3,228 | 0.06% | 118,893,052 |
| 2018-12-19 | 2018-12-17 | 70.094 | 1,732,318 | -885 | 0.06% | 121,424,618 |
| 2018-12-17 | 2018-12-13 | 71.447 | 1,733,203 | -15,134 | 0.06% | 123,832,740 |
| 2018-12-14 | 2018-12-12 | 68.681 | 1,748,337 | +8,071 | 0.06% | 120,077,979 |
| 2018-12-12 | 2018-12-10 | 68.799 | 1,740,266 | +1,699 | 0.06% | 119,728,492 |
| 2018-12-11 | 2018-12-07 | 69.446 | 1,738,567 | -1,105 | 0.06% | 120,737,118 |
| 2018-12-10 | 2018-12-06 | 70.447 | 1,739,672 | -6,244 | 0.06% | 122,554,395 |
| 2018-12-07 | 2018-12-05 | 71.094 | 1,745,916 | +18,776 | 0.06% | 124,124,538 |
| 2018-12-06 | 2018-12-04 | 73.331 | 1,727,140 | -3,399 | 0.06% | 126,652,262 |
| 2018-12-05 | 2018-12-03 | 73.272 | 1,730,539 | -4,757 | 0.06% | 126,799,665 |
| 2018-12-04 | 2018-11-30 | 72.271 | 1,735,296 | +3,823 | 0.06% | 125,412,059 |
| 2018-12-03 | 2018-11-29 | 72.624 | 1,731,473 | -10,875 | 0.06% | 125,747,178 |
| 2018-11-30 | 2018-11-28 | 71.683 | 1,742,348 | +5,777 | 0.06% | 124,896,295 |
| 2018-11-29 | 2018-11-27 | 73.331 | 1,736,571 | -170 | 0.06% | 127,343,843 |
| 2018-11-28 | 2018-11-26 | 71.977 | 1,736,741 | +1,785 | 0.06% | 125,005,430 |
| 2018-11-27 | 2018-11-23 | 70.859 | 1,734,956 | -595 | 0.06% | 122,936,917 |
| 2018-11-26 | 2018-11-22 | 71.918 | 1,735,551 | +5,862 | 0.06% | 124,817,635 |
| 2018-11-23 | 2018-11-21 | 68.564 | 1,729,689 | +7,901 | 0.06% | 118,593,617 |
| 2018-11-22 | 2018-11-20 | 70.270 | 1,721,788 | -4,248 | 0.06% | 120,990,527 |
| 2018-11-20 | 2018-11-16 | 70.623 | 1,726,036 | -849 | 0.06% | 121,898,528 |
| 2018-11-19 | 2018-11-15 | 70.506 | 1,726,885 | -3,399 | 0.06% | 121,755,223 |
| 2018-11-16 | 2018-11-14 | 69.505 | 1,730,284 | -6,794 | 0.06% | 120,263,726 |
| 2018-11-15 | 2018-11-13 | 68.093 | 1,737,078 | -1,572 | 0.06% | 118,282,377 |
| 2018-11-14 | 2018-11-12 | 68.328 | 1,738,650 | -934 | 0.06% | 118,798,717 |
| 2018-11-13 | 2018-11-09 | 68.152 | 1,739,584 | -989 | 0.06% | 118,555,397 |
| 2018-11-12 | 2018-11-08 | 68.564 | 1,740,573 | -7,306 | 0.06% | 119,339,862 |
| 2018-11-09 | 2018-11-07 | 68.152 | 1,747,879 | -1,105 | 0.06% | 119,120,714 |
| 2018-11-08 | 2018-11-06 | 69.034 | 1,748,984 | -849 | 0.06% | 120,740,012 |
| 2018-11-07 | 2018-11-05 | 69.329 | 1,749,833 | -7,562 | 0.06% | 121,313,535 |
| 2018-11-06 | 2018-11-02 | 68.328 | 1,757,395 | -8,156 | 0.06% | 120,079,528 |
| 2018-11-05 | 2018-11-01 | 65.209 | 1,765,551 | -1,826 | 0.06% | 115,129,705 |
| 2018-11-02 | 2018-10-31 | 64.326 | 1,767,377 | +7,221 | 0.06% | 113,688,550 |
| 2018-10-31 | 2018-10-29 | 62.796 | 1,760,156 | +7,986 | 0.06% | 110,530,706 |
| 2018-10-30 | 2018-10-26 | 61.384 | 1,752,170 | +5,777 | 0.06% | 107,554,334 |
| 2018-10-29 | 2018-10-25 | 62.561 | 1,746,393 | -6,839 | 0.06% | 109,255,325 |
| 2018-10-26 | 2018-10-24 | 62.737 | 1,753,232 | +6,967 | 0.06% | 109,992,724 |
| 2018-10-25 | 2018-10-23 | 64.032 | 1,746,265 | +16,916 | 0.06% | 111,816,633 |
| 2018-10-24 | 2018-10-22 | 66.151 | 1,729,349 | -11,045 | 0.06% | 114,397,445 |
| 2018-10-23 | 2018-10-19 | 66.033 | 1,740,394 | -1,104 | 0.06% | 114,923,224 |
| 2018-10-22 | 2018-10-18 | 67.975 | 1,741,498 | +5,533 | 0.06% | 118,378,363 |
| 2018-10-19 | 2018-10-16 | 69.034 | 1,735,965 | -9,345 | 0.06% | 119,841,253 |
| 2018-10-18 | 2018-10-15 | 68.034 | 1,745,310 | +4,842 | 0.06% | 118,740,200 |
| 2018-10-16 | 2018-10-12 | 69.446 | 1,740,468 | +10,493 | 0.06% | 120,869,135 |
| 2018-10-15 | 2018-10-11 | 69.270 | 1,729,975 | +7,901 | 0.06% | 119,834,993 |
| 2018-10-12 | 2018-10-10 | 71.094 | 1,722,074 | +2,548 | 0.06% | 122,429,509 |
| 2018-10-11 | 2018-10-09 | 71.859 | 1,719,526 | +8,751 | 0.06% | 123,563,948 |
| 2018-10-10 | 2018-10-08 | 72.742 | 1,710,775 | +1,699 | 0.06% | 124,445,366 |
| 2018-10-09 | 2018-10-05 | 73.919 | 1,709,076 | +510 | 0.06% | 126,333,457 |
| 2018-10-08 | 2018-10-04 | 74.625 | 1,708,566 | -6,984 | 0.06% | 127,502,405 |
| 2018-10-05 | 2018-10-03 | 74.155 | 1,715,550 | +424 | 0.06% | 127,215,869 |
| 2018-10-04 | 2018-10-02 | 73.566 | 1,715,126 | +6,385 | 0.06% | 126,175,028 |
| 2018-10-03 | 2018-09-28 | 76.509 | 1,708,741 | -12 | 0.06% | 130,733,521 |
| 2018-10-02 | 2018-09-27 | 76.568 | 1,708,753 | +1,572 | 0.06% | 130,835,004 |
| 2018-09-28 | 2018-09-26 | 76.921 | 1,707,181 | +3,398 | 0.06% | 131,317,474 |
| 2018-09-27 | 2018-09-24 | 76.803 | 1,703,783 | +3,483 | 0.06% | 130,855,553 |
| 2018-09-26 | 2018-09-21 | 77.745 | 1,700,300 | -764 | 0.06% | 132,189,128 |
| 2018-09-24 | 2018-09-20 | 76.921 | 1,701,064 | -15,845 | 0.06% | 130,846,951 |
| 2018-09-21 | 2018-09-19 | 73.566 | 1,716,909 | +1,657 | 0.06% | 126,306,196 |
| 2018-09-20 | 2018-09-18 | 73.801 | 1,715,252 | +425 | 0.06% | 126,588,087 |
| 2018-09-19 | 2018-09-17 | 74.213 | 1,714,827 | +849 | 0.06% | 127,263,178 |
| 2018-09-18 | 2018-09-14 | 74.684 | 1,713,978 | -425 | 0.06% | 128,007,151 |
| 2018-09-17 | 2018-09-13 | 74.508 | 1,714,403 | -1,104 | 0.06% | 127,736,199 |
| 2018-09-14 | 2018-09-12 | 74.272 | 1,715,507 | +1,104 | 0.06% | 127,414,606 |
| 2018-09-13 | 2018-09-11 | 74.096 | 1,714,403 | +340 | 0.06% | 127,029,917 |
| 2018-09-12 | 2018-09-10 | 74.037 | 1,714,063 | -2,101 | 0.06% | 126,903,847 |
| 2018-09-11 | 2018-09-07 | 74.155 | 1,716,164 | -1,317 | 0.06% | 127,261,400 |
| 2018-09-10 | 2018-09-06 | 74.802 | 1,717,481 | +553 | 0.06% | 128,470,927 |
| 2018-09-07 | 2018-09-05 | 74.684 | 1,716,928 | -109 | 0.06% | 128,227,469 |
| 2018-09-06 | 2018-09-04 | 76.214 | 1,717,037 | +170 | 0.06% | 130,862,974 |
| 2018-09-05 | 2018-09-03 | 75.626 | 1,716,867 | -552 | 0.06% | 129,839,593 |
| 2018-09-04 | 2018-08-31 | 75.567 | 1,717,419 | +1,954 | 0.06% | 129,780,264 |
| 2018-09-03 | 2018-08-30 | 76.332 | 1,715,465 | -977 | 0.06% | 130,945,085 |
| 2018-08-31 | 2018-08-29 | 77.215 | 1,716,442 | +1,670 | 0.06% | 132,534,924 |
| 2018-08-30 | 2018-08-28 | 78.039 | 1,714,772 | +1,062 | 0.06% | 133,818,844 |
| 2018-08-29 | 2018-08-27 | 77.980 | 1,713,710 | +9,345 | 0.06% | 133,635,110 |
| 2018-08-28 | 2018-08-24 | 77.215 | 1,704,365 | -934 | 0.06% | 131,602,399 |
| 2018-08-27 | 2018-08-23 | 77.156 | 1,705,299 | -3,951 | 0.06% | 131,574,156 |
| 2018-08-24 | 2018-08-22 | 77.274 | 1,709,250 | -3,526 | 0.06% | 132,080,188 |
| 2018-08-23 | 2018-08-21 | 76.744 | 1,712,776 | -7,166 | 0.06% | 131,445,440 |
| 2018-08-22 | 2018-08-20 | 77.097 | 1,719,942 | +467 | 0.06% | 132,602,729 |
| 2018-08-21 | 2018-08-17 | 76.568 | 1,719,475 | +3,059 | 0.06% | 131,655,961 |
| 2018-08-20 | 2018-08-16 | 76.332 | 1,716,416 | +2,803 | 0.06% | 131,017,677 |
| 2018-08-17 | 2018-08-15 | 78.157 | 1,713,613 | +10,790 | 0.06% | 133,930,098 |
| 2018-08-16 | 2018-08-14 | 79.922 | 1,702,823 | -340 | 0.06% | 136,093,268 |
| 2018-08-15 | 2018-08-13 | 79.687 | 1,703,163 | +14,146 | 0.06% | 135,719,498 |
| 2018-08-14 | 2018-08-10 | 81.217 | 1,689,017 | +667 | 0.06% | 137,176,738 |
| 2018-08-13 | 2018-08-09 | 81.688 | 1,688,350 | +111 | 0.06% | 137,917,480 |
| 2018-08-10 | 2018-08-08 | 82.217 | 1,688,239 | +6,712 | 0.06% | 138,802,631 |
| 2018-08-09 | 2018-08-07 | 82.952 | 1,681,527 | +764 | 0.06% | 139,486,135 |
| 2018-08-08 | 2018-08-06 | 82.656 | 1,680,763 | +11,013 | 0.06% | 138,924,821 |
| 2018-08-07 | 2018-08-03 | 82.123 | 1,669,750 | +506 | 0.06% | 137,124,116 |
| 2018-08-06 | 2018-08-02 | 82.182 | 1,669,244 | +85 | 0.06% | 137,181,467 |
| 2018-08-03 | 2018-08-01 | 83.308 | 1,669,159 | -5,696 | 0.06% | 139,053,585 |
| 2018-08-02 | 2018-07-31 | 82.182 | 1,674,855 | +11,476 | 0.06% | 137,642,590 |
| 2018-08-01 | 2018-07-30 | 85.441 | 1,663,379 | -669 | 0.06% | 142,120,142 |
| 2018-07-31 | 2018-07-27 | 84.967 | 1,664,048 | -2,532 | 0.06% | 141,388,524 |
| 2018-07-30 | 2018-07-26 | 84.552 | 1,666,580 | +2,532 | 0.06% | 140,912,428 |
| 2018-07-27 | 2018-07-25 | 85.085 | 1,664,048 | -3,671 | 0.06% | 141,585,718 |
| 2018-07-26 | 2018-07-24 | 83.248 | 1,667,719 | +5,401 | 0.06% | 138,834,807 |
| 2018-07-25 | 2018-07-23 | 82.597 | 1,662,318 | +802 | 0.06% | 137,301,740 |
| 2018-07-24 | 2018-07-20 | 81.767 | 1,661,516 | -1,435 | 0.06% | 135,857,236 |
| 2018-07-23 | 2018-07-19 | 82.419 | 1,662,951 | -852 | 0.06% | 137,058,427 |
| 2018-07-20 | 2018-07-18 | 81.886 | 1,663,803 | +8,173 | 0.06% | 136,241,402 |
| 2018-07-19 | 2018-07-17 | 83.189 | 1,655,630 | +1,857 | 0.06% | 137,730,319 |
| 2018-07-18 | 2018-07-16 | 82.893 | 1,653,773 | +10,042 | 0.06% | 137,085,895 |
| 2018-07-17 | 2018-07-13 | 83.011 | 1,643,731 | +23,459 | 0.06% | 136,448,272 |
| 2018-07-16 | 2018-07-12 | 83.663 | 1,620,272 | +2,110 | 0.06% | 135,556,948 |
| 2018-07-13 | 2018-07-11 | 84.019 | 1,618,162 | +633 | 0.06% | 135,955,690 |
| 2018-07-12 | 2018-07-10 | 85.915 | 1,617,529 | +2,573 | 0.06% | 138,969,418 |
| 2018-07-11 | 2018-07-09 | 85.915 | 1,614,956 | -422 | 0.06% | 138,748,359 |
| 2018-07-10 | 2018-07-06 | 84.730 | 1,615,378 | -7,552 | 0.06% | 136,870,345 |
| 2018-07-09 | 2018-07-05 | 85.204 | 1,622,930 | +37,467 | 0.06% | 138,279,511 |
| 2018-07-06 | 2018-07-04 | 84.730 | 1,585,463 | -1,265 | 0.06% | 134,335,658 |
| 2018-07-05 | 2018-07-03 | 84.848 | 1,586,728 | -145 | 0.06% | 134,630,873 |
| 2018-07-04 | 2018-06-29 | 86.389 | 1,586,873 | -1,012 | 0.06% | 137,087,815 |
| 2018-07-03 | 2018-06-28 | 84.670 | 1,587,885 | +1,687 | 0.06% | 134,446,789 |
| 2018-06-29 | 2018-06-27 | 84.196 | 1,586,198 | +9,958 | 0.06% | 133,552,074 |
| 2018-06-28 | 2018-06-26 | 85.855 | 1,576,240 | +6,793 | 0.06% | 135,328,694 |
| 2018-06-27 | 2018-06-25 | 86.803 | 1,569,447 | +1,013 | 0.06% | 136,233,351 |
| 2018-06-26 | 2018-06-22 | 87.100 | 1,568,434 | +1,519 | 0.06% | 136,610,079 |
| 2018-06-25 | 2018-06-21 | 87.337 | 1,566,915 | -1,435 | 0.06% | 136,849,143 |
| 2018-06-22 | 2018-06-20 | 87.633 | 1,568,350 | +3,966 | 0.06% | 137,439,106 |
| 2018-06-21 | 2018-06-19 | 86.863 | 1,564,384 | +41,940 | 0.06% | 135,886,557 |
| 2018-06-20 | 2018-06-15 | 89.351 | 1,522,444 | -548 | 0.05% | 136,032,233 |
| 2018-06-19 | 2018-06-14 | 90.596 | 1,522,992 | +9,535 | 0.05% | 137,976,228 |
| 2018-06-15 | 2018-06-13 | 91.366 | 1,513,457 | +1,097 | 0.05% | 138,278,169 |
| 2018-06-14 | 2018-06-12 | 92.018 | 1,512,360 | -1,266 | 0.05% | 139,163,646 |
| 2018-06-13 | 2018-06-11 | 91.958 | 1,513,626 | +5,992 | 0.05% | 139,190,455 |
| 2018-06-12 | 2018-06-08 | 91.840 | 1,507,634 | +1,266 | 0.05% | 138,460,782 |
| 2018-06-11 | 2018-06-07 | 93.380 | 1,506,368 | -2,659 | 0.05% | 140,665,131 |
| 2018-06-08 | 2018-06-06 | 91.840 | 1,509,027 | +24,599 | 0.05% | 138,588,715 |
| 2018-06-07 | 2018-06-05 | 92.669 | 1,484,428 | +4,177 | 0.05% | 137,560,912 |
| 2018-06-06 | 2018-06-04 | 94.151 | 1,480,251 | -1,013 | 0.05% | 139,366,508 |
| 2018-06-05 | 2018-06-01 | 92.788 | 1,481,264 | -9,113 | 0.05% | 137,443,240 |
| 2018-06-04 | 2018-05-31 | 92.610 | 1,490,377 | +3,671 | 0.05% | 138,023,894 |
| 2018-06-01 | 2018-05-30 | 90.833 | 1,486,706 | +5,231 | 0.05% | 135,041,237 |
| 2018-05-31 | 2018-05-29 | 92.018 | 1,481,475 | +11,646 | 0.05% | 136,321,684 |
| 2018-05-30 | 2018-05-28 | 93.736 | 1,469,829 | +2,995 | 0.05% | 137,775,644 |
| 2018-05-29 | 2018-05-25 | 93.677 | 1,466,834 | +5,907 | 0.05% | 137,407,993 |
| 2018-05-28 | 2018-05-24 | 95.454 | 1,460,927 | +633 | 0.05% | 139,451,508 |
| 2018-05-25 | 2018-05-23 | 97.587 | 1,460,294 | -16,617 | 0.05% | 142,505,970 |
| 2018-05-24 | 2018-05-21 | 94.328 | 1,476,911 | +2,658 | 0.05% | 139,314,573 |
| 2018-05-23 | 2018-05-18 | 94.684 | 1,474,253 | +2,785 | 0.05% | 139,587,958 |
| 2018-05-21 | 2018-05-17 | 95.691 | 1,471,468 | +2,025 | 0.05% | 140,806,437 |
| 2018-05-18 | 2018-05-16 | 95.987 | 1,469,443 | -167,704 | 0.05% | 141,047,995 |
| 2018-05-17 | 2018-05-15 | 95.987 | 1,637,147 | +3,721 | 0.06% | 157,145,464 |
| 2018-05-16 | 2018-05-14 | 96.995 | 1,633,426 | -127 | 0.06% | 158,433,605 |
| 2018-05-15 | 2018-05-11 | 96.165 | 1,633,553 | +8,059 | 0.06% | 157,090,857 |
| 2018-05-14 | 2018-05-10 | 95.928 | 1,625,494 | +4,967 | 0.06% | 155,930,610 |
| 2018-05-11 | 2018-05-09 | 94.032 | 1,620,527 | -886 | 0.06% | 152,381,540 |
| 2018-05-10 | 2018-05-08 | 94.388 | 1,621,413 | +25,358 | 0.06% | 153,041,279 |
| 2018-05-09 | 2018-05-07 | 93.973 | 1,596,055 | +42 | 0.06% | 149,985,818 |
| 2018-05-08 | 2018-05-04 | 93.677 | 1,596,013 | +133,204 | 0.06% | 149,509,040 |
| 2018-05-07 | 2018-05-03 | 95.928 | 1,462,809 | +844 | 0.05% | 140,324,541 |
| 2018-05-04 | 2018-05-02 | 96.521 | 1,461,965 | -2,743 | 0.05% | 141,109,814 |
| 2018-05-03 | 2018-04-30 | 98.417 | 1,464,708 | +211 | 0.05% | 144,151,726 |
| 2018-05-02 | 2018-04-27 | 97.054 | 1,464,497 | -844 | 0.05% | 142,135,167 |
| 2018-04-30 | 2018-04-26 | 96.639 | 1,465,341 | -844 | 0.05% | 141,609,315 |
| 2018-04-27 | 2018-04-25 | 98.535 | 1,466,185 | +1,688 | 0.05% | 144,470,834 |
| 2018-04-26 | 2018-04-24 | 99.068 | 1,464,497 | +844 | 0.05% | 145,085,469 |
| 2018-04-25 | 2018-04-23 | 99.009 | 1,463,653 | -7,595 | 0.05% | 144,915,132 |
| 2018-04-24 | 2018-04-20 | 98.535 | 1,471,248 | -380 | 0.05% | 144,969,718 |
| 2018-04-20 | 2018-04-18 | 96.758 | 1,471,628 | +422 | 0.05% | 142,391,278 |
| 2018-04-19 | 2018-04-17 | 96.698 | 1,471,206 | -14,514 | 0.05% | 142,263,275 |
| 2018-04-18 | 2018-04-16 | 96.165 | 1,485,720 | -5,280 | 0.05% | 142,874,475 |
| 2018-04-17 | 2018-04-13 | 97.172 | 1,491,000 | +970 | 0.05% | 144,884,074 |
| 2018-04-16 | 2018-04-12 | 96.165 | 1,490,030 | -2,616 | 0.05% | 143,288,947 |
| 2018-04-13 | 2018-04-11 | 95.691 | 1,492,646 | +507 | 0.05% | 142,832,983 |
| 2018-04-12 | 2018-04-10 | 94.269 | 1,492,139 | +295 | 0.05% | 140,662,594 |
| 2018-04-11 | 2018-04-09 | 93.973 | 1,491,844 | +380 | 0.05% | 140,192,814 |
| 2018-04-10 | 2018-04-06 | 93.084 | 1,491,464 | -11,013 | 0.05% | 138,831,533 |
| 2018-04-09 | 2018-04-04 | 91.721 | 1,502,477 | -1,729 | 0.05% | 137,809,116 |
| 2018-04-06 | 2018-04-03 | 92.432 | 1,504,206 | +3,839 | 0.05% | 139,037,220 |
| 2018-04-04 | 2018-03-29 | 93.677 | 1,500,367 | -8,270 | 0.05% | 140,549,250 |
| 2018-04-03 | 2018-03-28 | 94.032 | 1,508,637 | -5,316 | 0.05% | 141,860,289 |
| 2018-03-29 | 2018-03-27 | 95.099 | 1,513,953 | -970 | 0.05% | 143,974,835 |
| 2018-03-28 | 2018-03-26 | 93.914 | 1,514,923 | +421 | 0.05% | 142,271,852 |
| 2018-03-27 | 2018-03-23 | 94.328 | 1,514,502 | +2,110 | 0.05% | 142,860,470 |
| 2018-03-26 | 2018-03-22 | 97.587 | 1,512,392 | +1,392 | 0.05% | 147,590,067 |
| 2018-03-23 | 2018-03-21 | 98.061 | 1,511,000 | +7,089 | 0.05% | 148,170,458 |
| 2018-03-22 | 2018-03-20 | 98.535 | 1,503,911 | +380 | 0.05% | 148,188,173 |
| 2018-03-21 | 2018-03-19 | 98.950 | 1,503,531 | -296 | 0.05% | 148,774,335 |
| 2018-03-20 | 2018-03-16 | 99.246 | 1,503,827 | -337 | 0.05% | 149,249,144 |
| 2018-03-19 | 2018-03-15 | 99.187 | 1,504,164 | +1,519 | 0.05% | 149,193,466 |
| 2018-03-16 | 2018-03-14 | 100.016 | 1,502,645 | +2,109 | 0.05% | 150,289,276 |
| 2018-03-15 | 2018-03-13 | 100.965 | 1,500,536 | +507 | 0.05% | 151,500,885 |
| 2018-03-14 | 2018-03-12 | 100.905 | 1,500,029 | +2,109 | 0.05% | 151,360,817 |
| 2018-03-13 | 2018-03-09 | 99.424 | 1,497,920 | +2,152 | 0.05% | 148,929,158 |
| 2018-03-12 | 2018-03-08 | 99.483 | 1,495,768 | -591 | 0.05% | 148,803,824 |
| 2018-03-09 | 2018-03-07 | 98.476 | 1,496,359 | -2,025 | 0.05% | 147,355,374 |
| 2018-03-08 | 2018-03-06 | 101.581 | 1,498,384 | +3,377 | 0.05% | 152,207,750 |
| 2018-03-07 | 2018-03-05 | 100.444 | 1,495,007 | +35,187 | 0.05% | 150,164,398 |
| 2018-03-06 | 2018-03-02 | 102.419 | 1,459,820 | +12,529 | 0.05% | 149,513,743 |
| 2018-03-05 | 2018-03-01 | 104.155 | 1,447,291 | +9,690 | 0.05% | 150,742,914 |
| 2018-03-02 | 2018-02-28 | 107.088 | 1,437,601 | -3,759 | 0.05% | 153,950,287 |
| 2018-03-01 | 2018-02-27 | 109.423 | 1,441,360 | -14,021 | 0.05% | 157,717,707 |
| 2018-02-28 | 2018-02-26 | 108.705 | 1,455,381 | +918 | 0.05% | 158,206,507 |
| 2018-02-27 | 2018-02-23 | 108.166 | 1,454,463 | -4,763 | 0.05% | 157,323,148 |
| 2018-02-26 | 2018-02-22 | 108.166 | 1,459,226 | -10,107 | 0.05% | 157,838,341 |
| 2018-02-23 | 2018-02-21 | 108.046 | 1,469,333 | +2,924 | 0.05% | 158,755,666 |
| 2018-02-22 | 2018-02-20 | 106.609 | 1,466,409 | -4,176 | 0.05% | 156,333,062 |
| 2018-02-21 | 2018-02-15 | 107.088 | 1,470,585 | -543 | 0.05% | 157,482,488 |
| 2018-02-20 | 2018-02-13 | 104.036 | 1,471,128 | +4,260 | 0.05% | 153,049,540 |
| 2018-02-14 | 2018-02-12 | 102.778 | 1,466,868 | +1,127 | 0.05% | 150,762,429 |
| 2018-02-13 | 2018-02-09 | 102.958 | 1,465,741 | -24,688 | 0.05% | 150,909,812 |
| 2018-02-12 | 2018-02-08 | 103.557 | 1,490,429 | -6,014 | 0.05% | 154,343,801 |
| 2018-02-09 | 2018-02-07 | 102.120 | 1,496,443 | -6,933 | 0.05% | 152,816,765 |
| 2018-02-08 | 2018-02-06 | 102.180 | 1,503,376 | -12,492 | 0.05% | 153,614,754 |
| 2018-02-07 | 2018-02-05 | 107.268 | 1,515,868 | -7,957 | 0.06% | 162,603,986 |
| 2018-02-06 | 2018-02-02 | 109.662 | 1,523,825 | -2,966 | 0.06% | 167,106,122 |
| 2018-02-05 | 2018-02-01 | 109.722 | 1,526,791 | -7,183 | 0.06% | 167,522,773 |
| 2018-02-02 | 2018-01-31 | 108.106 | 1,533,974 | +2,309 | 0.06% | 165,831,695 |
| 2018-02-01 | 2018-01-30 | 108.345 | 1,531,665 | -15,476 | 0.06% | 165,948,817 |
| 2018-01-31 | 2018-01-29 | 112.296 | 1,547,141 | +6,014 | 0.06% | 173,737,883 |
| 2018-01-30 | 2018-01-26 | 112.296 | 1,541,127 | -8,239 | 0.06% | 173,062,534 |
| 2018-01-29 | 2018-01-25 | 111.159 | 1,549,366 | -11,109 | 0.06% | 172,225,606 |
| 2018-01-26 | 2018-01-24 | 109.423 | 1,560,475 | -16,652 | 0.06% | 170,751,608 |
| 2018-01-25 | 2018-01-23 | 109.124 | 1,577,127 | -99,482 | 0.06% | 172,101,689 |
| 2018-01-24 | 2018-01-22 | 106.131 | 1,676,609 | -1,128 | 0.06% | 177,939,483 |
| 2018-01-23 | 2018-01-19 | 106.131 | 1,677,737 | -7,768 | 0.06% | 178,059,199 |
| 2018-01-22 | 2018-01-18 | 106.310 | 1,685,505 | -14,952 | 0.06% | 179,186,300 |
| 2018-01-19 | 2018-01-17 | 105.592 | 1,700,457 | -1,086 | 0.06% | 179,554,391 |
| 2018-01-18 | 2018-01-16 | 105.352 | 1,701,543 | -17,959 | 0.06% | 179,261,651 |
| 2018-01-17 | 2018-01-15 | 105.712 | 1,719,502 | -33,684 | 0.06% | 181,771,245 |
| 2018-01-16 | 2018-01-12 | 105.173 | 1,753,186 | -27,995 | 0.06% | 184,387,532 |
| 2018-01-15 | 2018-01-11 | 103.796 | 1,781,181 | -21,252 | 0.06% | 184,879,579 |
| 2018-01-12 | 2018-01-10 | 100.803 | 1,802,433 | -4,594 | 0.07% | 181,690,832 |
| 2018-01-11 | 2018-01-09 | 100.504 | 1,807,027 | -7,517 | 0.07% | 181,613,084 |
| 2018-01-10 | 2018-01-08 | 100.863 | 1,814,544 | +125 | 0.07% | 183,020,276 |
| 2018-01-09 | 2018-01-05 | 100.264 | 1,814,419 | -5,972 | 0.07% | 181,921,569 |
| 2018-01-08 | 2018-01-04 | 99.007 | 1,820,391 | -10,024 | 0.07% | 180,232,033 |
| 2018-01-05 | 2018-01-03 | 98.409 | 1,830,415 | -7,368 | 0.07% | 180,128,808 |
| 2018-01-04 | 2018-01-02 | 98.588 | 1,837,783 | -7,894 | 0.07% | 181,183,909 |
| 2018-01-03 | 2017-12-29 | 97.212 | 1,845,677 | -1,211 | 0.07% | 179,421,103 |
| 2018-01-02 | 2017-12-28 | 96.553 | 1,846,888 | -13,949 | 0.07% | 178,322,738 |
| 2017-12-29 | 2017-12-27 | 95.715 | 1,860,837 | +2,506 | 0.07% | 178,110,119 |
| 2017-12-28 | 2017-12-22 | 96.194 | 1,858,331 | -293 | 0.07% | 178,760,164 |
| 2017-12-27 | 2017-12-21 | 95.954 | 1,858,624 | -11,276 | 0.07% | 178,343,325 |
| 2017-12-22 | 2017-12-20 | 96.374 | 1,869,900 | -28,901 | 0.07% | 180,208,825 |
| 2017-12-21 | 2017-12-19 | 96.014 | 1,898,801 | -4,010 | 0.07% | 182,312,150 |
| 2017-12-20 | 2017-12-18 | 95.176 | 1,902,811 | -2,881 | 0.07% | 181,102,554 |
| 2017-12-19 | 2017-12-15 | 94.877 | 1,905,692 | -2,590 | 0.07% | 180,806,389 |
| 2017-12-18 | 2017-12-14 | 95.535 | 1,908,282 | -22,344 | 0.07% | 182,308,634 |
| 2017-12-15 | 2017-12-13 | 96.613 | 1,930,626 | -17,666 | 0.07% | 186,523,466 |
| 2017-12-14 | 2017-12-12 | 95.715 | 1,948,292 | -26,270 | 0.07% | 186,480,879 |
| 2017-12-13 | 2017-12-11 | 96.014 | 1,974,562 | -26,361 | 0.07% | 189,586,293 |
| 2017-12-12 | 2017-12-08 | 94.697 | 2,000,923 | -51,412 | 0.07% | 189,482,302 |
| 2017-12-11 | 2017-12-07 | 93.979 | 2,052,335 | -23,556 | 0.07% | 192,876,670 |
| 2017-12-08 | 2017-12-06 | 93.021 | 2,075,891 | -29,771 | 0.08% | 193,102,260 |
| 2017-12-07 | 2017-12-05 | 92.902 | 2,105,662 | -5,012 | 0.08% | 195,619,513 |
| 2017-12-06 | 2017-12-04 | 92.423 | 2,110,674 | +4,344 | 0.08% | 195,074,388 |
| 2017-12-05 | 2017-12-01 | 93.021 | 2,106,330 | +5,847 | 0.08% | 195,933,738 |
| 2017-12-04 | 2017-11-30 | 93.381 | 2,100,483 | -31,115 | 0.08% | 196,144,243 |
| 2017-12-01 | 2017-11-29 | 92.782 | 2,131,598 | -15,035 | 0.08% | 197,773,818 |
| 2017-11-30 | 2017-11-28 | 91.345 | 2,146,633 | +5,262 | 0.08% | 196,084,891 |
| 2017-11-29 | 2017-11-27 | 91.525 | 2,141,371 | +3,091 | 0.08% | 195,988,775 |
| 2017-11-28 | 2017-11-24 | 91.645 | 2,138,280 | -1,991 | 0.08% | 195,961,864 |
| 2017-11-27 | 2017-11-23 | 91.285 | 2,140,271 | -63,624 | 0.08% | 195,375,637 |
| 2017-11-24 | 2017-11-22 | 89.669 | 2,203,895 | +7,935 | 0.08% | 197,621,645 |
| 2017-11-23 | 2017-11-21 | 89.310 | 2,195,960 | -9,731 | 0.08% | 196,121,427 |
| 2017-11-22 | 2017-11-20 | 88.831 | 2,205,691 | -33,244 | 0.08% | 195,934,254 |
| 2017-11-21 | 2017-11-17 | 88.891 | 2,238,935 | +125 | 0.08% | 199,021,381 |
| 2017-11-20 | 2017-11-16 | 89.430 | 2,238,810 | +585 | 0.08% | 200,216,392 |
| 2017-11-17 | 2017-11-15 | 88.532 | 2,238,225 | +3,508 | 0.08% | 198,154,397 |
| 2017-11-16 | 2017-11-14 | 88.831 | 2,234,717 | +2,715 | 0.08% | 198,512,670 |
| 2017-11-15 | 2017-11-13 | 89.550 | 2,232,002 | -2,070 | 0.08% | 199,874,766 |
| 2017-11-14 | 2017-11-10 | 89.609 | 2,234,072 | +2,046 | 0.08% | 200,193,864 |
| 2017-11-13 | 2017-11-09 | 89.131 | 2,232,026 | -10,692 | 0.08% | 198,941,663 |
| 2017-11-10 | 2017-11-08 | 88.412 | 2,242,718 | +3,383 | 0.08% | 198,283,675 |
| 2017-11-09 | 2017-11-07 | 88.652 | 2,239,335 | +16,790 | 0.08% | 198,520,757 |
| 2017-11-08 | 2017-11-06 | 88.233 | 2,222,545 | +14,116 | 0.08% | 196,101,016 |
| 2017-11-07 | 2017-11-03 | 89.250 | 2,208,429 | +8,353 | 0.08% | 197,102,840 |
| 2017-11-06 | 2017-11-02 | 88.053 | 2,200,076 | +109,465 | 0.08% | 193,723,431 |
| 2017-11-03 | 2017-11-01 | 93.560 | 2,090,611 | +835 | 0.08% | 195,597,818 |
| 2017-11-02 | 2017-10-31 | 92.662 | 2,089,776 | +21,927 | 0.08% | 193,643,307 |
| 2017-11-01 | 2017-10-30 | 92.842 | 2,067,849 | +131,266 | 0.08% | 191,982,842 |
| 2017-10-31 | 2017-10-27 | 93.560 | 1,936,583 | +92,968 | 0.07% | 181,186,940 |
| 2017-10-30 | 2017-10-26 | 94.757 | 1,843,615 | +6,515 | 0.07% | 174,695,993 |
| 2017-10-27 | 2017-10-25 | 95.715 | 1,837,100 | -126,714 | 0.07% | 175,838,130 |
| 2017-10-26 | 2017-10-24 | 94.219 | 1,963,814 | -20,130 | 0.07% | 185,027,754 |
| 2017-10-25 | 2017-10-23 | 93.919 | 1,983,944 | -173,156 | 0.07% | 186,330,586 |
| 2017-10-24 | 2017-10-20 | 93.081 | 2,157,100 | +9,522 | 0.08% | 200,785,556 |
| 2017-10-23 | 2017-10-19 | 92.483 | 2,147,578 | -5,429 | 0.08% | 198,613,711 |
| 2017-10-20 | 2017-10-18 | 92.962 | 2,153,007 | +6,014 | 0.08% | 200,146,820 |
| 2017-10-19 | 2017-10-17 | 93.740 | 2,146,993 | -84 | 0.08% | 201,258,477 |
| 2017-10-18 | 2017-10-16 | 93.381 | 2,147,077 | +12,354 | 0.08% | 200,495,216 |
| 2017-10-17 | 2017-10-13 | 93.381 | 2,134,723 | -2,924 | 0.08% | 199,341,593 |
| 2017-10-16 | 2017-10-12 | 93.979 | 2,137,647 | +292 | 0.08% | 200,894,218 |
| 2017-10-13 | 2017-10-11 | 94.578 | 2,137,355 | -6,615 | 0.08% | 202,146,183 |
| 2017-10-12 | 2017-10-10 | 95.236 | 2,143,970 | -7,142 | 0.08% | 204,183,517 |
| 2017-10-11 | 2017-10-09 | 94.159 | 2,151,112 | +2,673 | 0.08% | 202,545,940 |
| 2017-10-10 | 2017-10-06 | 94.697 | 2,148,439 | -4,379 | 0.08% | 203,451,691 |
| 2017-10-09 | 2017-10-04 | 96.074 | 2,152,818 | -42,850 | 0.08% | 206,830,294 |
| 2017-10-06 | 2017-10-03 | 94.578 | 2,195,668 | -53,250 | 0.08% | 207,661,294 |
| 2017-10-04 | 2017-09-29 | 92.123 | 2,248,918 | -209 | 0.08% | 207,178,191 |
| 2017-10-03 | 2017-09-28 | 91.465 | 2,249,127 | +1,253 | 0.08% | 205,716,501 |
| 2017-09-29 | 2017-09-27 | 92.243 | 2,247,874 | +5,227 | 0.08% | 207,351,127 |
| 2017-09-28 | 2017-09-26 | 91.285 | 2,242,647 | +48,990 | 0.08% | 204,721,078 |
| 2017-09-27 | 2017-09-25 | 91.525 | 2,193,657 | +85,325 | 0.08% | 200,774,246 |
| 2017-09-26 | 2017-09-22 | 92.423 | 2,108,332 | +7,769 | 0.08% | 194,857,934 |
| 2017-09-25 | 2017-09-21 | 93.261 | 2,100,563 | +9,773 | 0.08% | 195,900,237 |
| 2017-09-22 | 2017-09-20 | 92.902 | 2,090,790 | +3,048 | 0.08% | 194,237,879 |
| 2017-09-21 | 2017-09-19 | 93.381 | 2,087,742 | -6,766 | 0.08% | 194,954,481 |
| 2017-09-20 | 2017-09-18 | 93.321 | 2,094,508 | -7,916 | 0.08% | 195,460,918 |
| 2017-09-19 | 2017-09-15 | 93.500 | 2,102,424 | -10,650 | 0.08% | 196,577,194 |
| 2017-09-18 | 2017-09-14 | 93.021 | 2,113,074 | -1,754 | 0.08% | 196,561,074 |
| 2017-09-15 | 2017-09-13 | 93.261 | 2,114,828 | -110,008 | 0.08% | 197,230,603 |
| 2017-09-14 | 2017-09-12 | 92.543 | 2,224,836 | -251 | 0.08% | 205,891,913 |
| 2017-09-13 | 2017-09-11 | 92.004 | 2,225,087 | +16,288 | 0.08% | 204,716,412 |
| 2017-09-12 | 2017-09-08 | 91.166 | 2,208,799 | +6,921 | 0.08% | 201,366,813 |
| 2017-09-11 | 2017-09-07 | 90.866 | 2,201,878 | +4,803 | 0.08% | 200,076,840 |
| 2017-09-08 | 2017-09-06 | 90.687 | 2,197,075 | +170,818 | 0.08% | 199,245,862 |
| 2017-09-07 | 2017-09-05 | 92.902 | 2,026,257 | -1,045 | 0.07% | 188,242,656 |
| 2017-09-06 | 2017-09-04 | 92.782 | 2,027,302 | +10,719 | 0.07% | 188,097,032 |
| 2017-09-04 | 2017-08-31 | 93.740 | 2,016,583 | -9,188 | 0.07% | 189,033,883 |
| 2017-09-01 | 2017-08-30 | 93.381 | 2,025,771 | +16,371 | 0.07% | 189,167,596 |
| 2017-08-31 | 2017-08-29 | 92.543 | 2,009,400 | +8,646 | 0.07% | 185,954,924 |
| 2017-08-30 | 2017-08-28 | 92.902 | 2,000,754 | +44,521 | 0.07% | 185,873,385 |
| 2017-08-29 | 2017-08-25 | 93.740 | 1,956,233 | +26,061 | 0.07% | 183,376,692 |
| 2017-08-28 | 2017-08-24 | 92.423 | 1,930,172 | -14,493 | 0.07% | 178,391,889 |
| 2017-08-25 | 2017-08-22 | 92.543 | 1,944,665 | +44,295 | 0.07% | 179,964,185 |
| 2017-08-24 | 2017-08-21 | 90.986 | 1,900,370 | +7,727 | 0.07% | 172,907,388 |
| 2017-08-22 | 2017-08-18 | 90.986 | 1,892,643 | -12,321 | 0.07% | 172,204,338 |
| 2017-08-21 | 2017-08-17 | 92.842 | 1,904,964 | +23,711 | 0.07% | 176,860,304 |
| 2017-08-18 | 2017-08-16 | 94.338 | 1,881,253 | +15,710 | 0.07% | 177,474,195 |
| 2017-08-17 | 2017-08-15 | 93.740 | 1,865,543 | +53,626 | 0.07% | 174,875,439 |
| 2017-08-16 | 2017-08-14 | 94.578 | 1,811,917 | +43,351 | 0.07% | 171,366,996 |
| 2017-08-15 | 2017-08-11 | 93.141 | 1,768,566 | +28,860 | 0.06% | 164,726,193 |
| 2017-08-14 | 2017-08-10 | 94.997 | 1,739,706 | +39,443 | 0.06% | 165,266,407 |
| 2017-08-11 | 2017-08-09 | 96.793 | 1,700,263 | +55,630 | 0.06% | 164,572,748 |
| 2017-08-10 | 2017-08-08 | 98.289 | 1,644,633 | +28,400 | 0.06% | 161,649,345 |
| 2017-08-09 | 2017-08-07 | 98.109 | 1,616,233 | +15,662 | 0.06% | 158,567,697 |
| 2017-08-08 | 2017-08-04 | 98.588 | 1,600,571 | +12,446 | 0.06% | 157,797,580 |
| 2017-08-07 | 2017-08-03 | 96.852 | 1,588,125 | +78,684 | 0.06% | 153,813,692 |
| 2017-08-04 | 2017-08-02 | 105.352 | 1,509,441 | +2,363 | 0.05% | 159,023,243 |
| 2017-08-03 | 2017-08-01 | 105.652 | 1,507,078 | -34,695 | 0.05% | 159,225,359 |
| 2017-08-02 | 2017-07-31 | 102.958 | 1,541,773 | +1,742 | 0.06% | 158,737,918 |
| 2017-08-01 | 2017-07-28 | 101.282 | 1,540,031 | +2,339 | 0.06% | 155,977,379 |
| 2017-07-31 | 2017-07-27 | 102.359 | 1,537,692 | -18 | 0.06% | 157,397,294 |
| 2017-07-28 | 2017-07-26 | 101.761 | 1,537,710 | -9,355 | 0.06% | 156,478,674 |
| 2017-07-27 | 2017-07-25 | 101.521 | 1,547,065 | -2,255 | 0.06% | 157,060,221 |
| 2017-07-26 | 2017-07-24 | 99.247 | 1,549,320 | +2,130 | 0.06% | 153,764,985 |
| 2017-07-25 | 2017-07-21 | 99.845 | 1,547,190 | -48,155 | 0.06% | 154,479,727 |
| 2017-07-24 | 2017-07-20 | 99.127 | 1,595,345 | +431 | 0.06% | 158,141,824 |
| 2017-07-21 | 2017-07-19 | 98.169 | 1,594,914 | +9,355 | 0.06% | 156,571,573 |
| 2017-07-20 | 2017-07-18 | 98.708 | 1,585,559 | +2,196 | 0.06% | 156,507,394 |
| 2017-07-19 | 2017-07-17 | 99.067 | 1,583,363 | -3,592 | 0.06% | 156,859,305 |
| 2017-07-18 | 2017-07-14 | 98.588 | 1,586,955 | -7,559 | 0.06% | 156,455,202 |
| 2017-07-17 | 2017-07-13 | 98.409 | 1,594,514 | -2,089 | 0.06% | 156,914,091 |
| 2017-07-14 | 2017-07-12 | 97.690 | 1,596,603 | -3,508 | 0.06% | 155,972,808 |
| 2017-07-13 | 2017-07-11 | 98.648 | 1,600,111 | +3,002 | 0.06% | 157,848,011 |
| 2017-07-12 | 2017-07-10 | 98.169 | 1,597,109 | -90,504 | 0.06% | 156,787,055 |
| 2017-07-11 | 2017-07-07 | 95.775 | 1,687,613 | +5,938 | 0.06% | 161,630,993 |
| 2017-07-07 | 2017-07-05 | 94.877 | 1,681,675 | -578 | 0.06% | 159,552,323 |
| 2017-07-06 | 2017-07-04 | 94.278 | 1,682,253 | -32,020 | 0.06% | 158,600,176 |
| 2017-07-05 | 2017-07-03 | 94.518 | 1,714,273 | -6,599 | 0.06% | 162,029,433 |
| 2017-07-04 | 2017-06-30 | 94.099 | 1,720,872 | -3,216 | 0.06% | 161,932,084 |
| 2017-07-03 | 2017-06-29 | 94.219 | 1,724,088 | -50,744 | 0.06% | 162,441,112 |
| 2017-06-30 | 2017-06-28 | 90.268 | 1,774,832 | -22,887 | 0.06% | 160,210,283 |
| 2017-06-29 | 2017-06-27 | 88.592 | 1,797,719 | -835 | 0.07% | 159,263,157 |
| 2017-06-28 | 2017-06-26 | 88.592 | 1,798,554 | +4,719 | 0.07% | 159,337,131 |
| 2017-06-27 | 2017-06-23 | 87.933 | 1,793,835 | +5,763 | 0.07% | 157,737,911 |
| 2017-06-26 | 2017-06-22 | 87.574 | 1,788,072 | +10,275 | 0.07% | 156,588,955 |
| 2017-06-23 | 2017-06-21 | 88.293 | 1,777,797 | +36,209 | 0.06% | 156,966,143 |
| 2017-06-22 | 2017-06-20 | 90.388 | 1,741,588 | +2,757 | 0.06% | 157,417,919 |
| 2017-06-21 | 2017-06-19 | 90.507 | 1,738,831 | +11,193 | 0.06% | 157,376,891 |
| 2017-06-20 | 2017-06-16 | 90.148 | 1,727,638 | +27,189 | 0.06% | 155,743,351 |
| 2017-06-19 | 2017-06-15 | 90.268 | 1,700,449 | +5,471 | 0.06% | 153,495,889 |
| 2017-06-16 | 2017-06-14 | 91.704 | 1,694,978 | +2,923 | 0.06% | 155,437,079 |
| 2017-06-15 | 2017-06-13 | 92.662 | 1,692,055 | +4,302 | 0.06% | 156,789,591 |
| 2017-06-14 | 2017-06-12 | 93.021 | 1,687,753 | -23,054 | 0.06% | 156,997,125 |
| 2017-06-13 | 2017-06-09 | 91.585 | 1,710,807 | -8,353 | 0.06% | 156,683,854 |
| 2017-06-12 | 2017-06-08 | 91.405 | 1,719,160 | -23,054 | 0.06% | 157,140,138 |
| 2017-06-09 | 2017-06-07 | 91.106 | 1,742,214 | -2,005 | 0.06% | 158,725,955 |
| 2017-06-08 | 2017-06-06 | 90.567 | 1,744,219 | -23,889 | 0.06% | 157,968,952 |
| 2017-06-07 | 2017-06-05 | 89.669 | 1,768,108 | -9,439 | 0.06% | 158,544,945 |
| 2017-06-06 | 2017-06-02 | 90.088 | 1,777,547 | -14,826 | 0.06% | 160,136,152 |
| 2017-06-05 | 2017-06-01 | 87.933 | 1,792,373 | +584 | 0.07% | 157,609,353 |
| 2017-06-02 | 2017-05-31 | 88.113 | 1,791,789 | +8,276 | 0.07% | 157,879,765 |
| 2017-06-01 | 2017-05-29 | 88.412 | 1,783,513 | +4,009 | 0.06% | 157,684,342 |
| 2017-05-31 | 2017-05-26 | 87.993 | 1,779,504 | +27,147 | 0.06% | 156,584,258 |
| 2017-05-29 | 2017-05-25 | 88.891 | 1,752,357 | +167 | 0.06% | 155,768,930 |
| 2017-05-26 | 2017-05-24 | 88.592 | 1,752,190 | +4,093 | 0.06% | 155,229,661 |
| 2017-05-25 | 2017-05-23 | 88.951 | 1,748,097 | -20,465 | 0.06% | 155,494,894 |
| 2017-05-24 | 2017-05-22 | 89.729 | 1,768,562 | +6,808 | 0.06% | 158,691,519 |
| 2017-05-23 | 2017-05-19 | 89.669 | 1,761,754 | -11,778 | 0.06% | 157,975,186 |
| 2017-05-22 | 2017-05-18 | 89.430 | 1,773,532 | -3,925 | 0.06% | 158,606,661 |
| 2017-05-19 | 2017-05-17 | 91.585 | 1,777,457 | +3,097 | 0.06% | 162,787,979 |
| 2017-05-18 | 2017-05-16 | 92.004 | 1,774,360 | -20,274 | 0.06% | 163,247,824 |
| 2017-05-17 | 2017-05-15 | 90.388 | 1,794,634 | +3,843 | 0.07% | 162,212,619 |
| 2017-05-16 | 2017-05-12 | 90.028 | 1,790,791 | -8,186 | 0.07% | 161,222,086 |
| 2017-05-15 | 2017-05-11 | 88.771 | 1,798,977 | -9,426 | 0.07% | 159,697,662 |
| 2017-05-12 | 2017-05-10 | 87.155 | 1,808,403 | +7,475 | 0.07% | 157,611,677 |
| 2017-05-11 | 2017-05-09 | 86.437 | 1,800,928 | +6,015 | 0.07% | 155,666,564 |
| 2017-05-10 | 2017-05-08 | 86.377 | 1,794,913 | +16,705 | 0.07% | 155,039,204 |
| 2017-05-09 | 2017-05-05 | 85.120 | 1,778,208 | +8,855 | 0.06% | 151,360,988 |
| 2017-05-08 | 2017-05-04 | 87.215 | 1,769,353 | +3,479 | 0.06% | 154,314,180 |
| 2017-05-05 | 2017-05-02 | 86.018 | 1,765,874 | +7,935 | 0.06% | 151,896,678 |
| 2017-05-04 | 2017-04-28 | 87.275 | 1,757,939 | +6,640 | 0.06% | 153,423,936 |
| 2017-05-02 | 2017-04-27 | 90.328 | 1,751,299 | -59,310 | 0.06% | 158,190,841 |
| 2017-04-28 | 2017-04-26 | 86.197 | 1,810,609 | -19,296 | 0.07% | 156,069,832 |
| 2017-04-27 | 2017-04-25 | 85.659 | 1,829,905 | -21,574 | 0.07% | 156,747,266 |
| 2017-04-26 | 2017-04-24 | 84.581 | 1,851,479 | -11,306 | 0.07% | 156,600,357 |
| 2017-04-25 | 2017-04-21 | 81.708 | 1,862,785 | +17,541 | 0.07% | 152,204,390 |
| 2017-04-24 | 2017-04-20 | 82.905 | 1,845,244 | +3,544 | 0.07% | 152,980,252 |
| 2017-04-21 | 2017-04-19 | 83.085 | 1,841,700 | +836 | 0.07% | 153,017,165 |
| 2017-04-20 | 2017-04-18 | 82.127 | 1,840,864 | +20,508 | 0.07% | 151,184,620 |
| 2017-04-19 | 2017-04-13 | 83.923 | 1,820,356 | +28,567 | 0.07% | 152,769,318 |
| 2017-04-18 | 2017-04-12 | 85.180 | 1,791,789 | +4,845 | 0.07% | 152,624,257 |
| 2017-04-13 | 2017-04-11 | 85.419 | 1,786,944 | -209 | 0.07% | 152,639,422 |
| 2017-04-12 | 2017-04-10 | 85.300 | 1,787,153 | +5,221 | 0.07% | 152,443,319 |
| 2017-04-11 | 2017-04-07 | 86.138 | 1,781,932 | +1,670 | 0.06% | 153,491,283 |
| 2017-04-10 | 2017-04-06 | 85.419 | 1,780,262 | +3,509 | 0.06% | 152,068,650 |
| 2017-04-07 | 2017-04-05 | 86.557 | 1,776,753 | +6,139 | 0.06% | 153,789,664 |
| 2017-04-06 | 2017-04-03 | 88.951 | 1,770,614 | -209 | 0.06% | 157,497,803 |
| 2017-04-05 | 2017-03-31 | 88.891 | 1,770,823 | -25,560 | 0.06% | 157,410,393 |
| 2017-04-03 | 2017-03-30 | 86.916 | 1,796,383 | -10,055 | 0.07% | 156,133,951 |
| 2017-03-31 | 2017-03-29 | 86.557 | 1,806,438 | -31,115 | 0.07% | 156,359,096 |
| 2017-03-30 | 2017-03-28 | 85.898 | 1,837,553 | -14,778 | 0.07% | 157,842,362 |
| 2017-03-29 | 2017-03-27 | 83.444 | 1,852,331 | +4,595 | 0.07% | 154,565,714 |
| 2017-03-28 | 2017-03-24 | 84.162 | 1,847,736 | -126 | 0.07% | 155,509,540 |
| 2017-03-27 | 2017-03-23 | 83.504 | 1,847,862 | +209 | 0.07% | 154,303,415 |
| 2017-03-24 | 2017-03-22 | 83.504 | 1,847,653 | +3,282 | 0.07% | 154,285,963 |
| 2017-03-23 | 2017-03-21 | 84.462 | 1,844,371 | -1,253 | 0.07% | 155,778,348 |
| 2017-03-22 | 2017-03-20 | 83.923 | 1,845,624 | +23,012 | 0.07% | 154,889,878 |
| 2017-03-21 | 2017-03-17 | 85.000 | 1,822,612 | -11,527 | 0.07% | 154,922,453 |
| 2017-03-20 | 2017-03-16 | 85.599 | 1,834,139 | -16,580 | 0.07% | 157,000,154 |
| 2017-03-17 | 2017-03-15 | 83.803 | 1,850,719 | -251 | 0.07% | 155,095,899 |
| 2017-03-16 | 2017-03-14 | 83.803 | 1,850,970 | +2,631 | 0.07% | 155,116,934 |
| 2017-03-15 | 2017-03-13 | 84.641 | 1,848,339 | -5,969 | 0.07% | 156,445,413 |
| 2017-03-14 | 2017-03-10 | 83.564 | 1,854,308 | +20,673 | 0.07% | 154,952,678 |
| 2017-03-13 | 2017-03-09 | 84.881 | 1,833,635 | -4,051 | 0.07% | 155,639,891 |
| 2017-03-10 | 2017-03-08 | 84.162 | 1,837,686 | +13,490 | 0.07% | 154,663,710 |
| 2017-03-09 | 2017-03-07 | 84.701 | 1,824,196 | +2,506 | 0.07% | 154,511,118 |
| 2017-03-08 | 2017-03-06 | 85.359 | 1,821,690 | -7,643 | 0.07% | 155,498,354 |
| 2017-03-07 | 2017-03-03 | 84.102 | 1,829,333 | +11,360 | 0.07% | 153,851,201 |
| 2017-03-06 | 2017-03-02 | 85.599 | 1,817,973 | +8,186 | 0.07% | 155,616,364 |
| 2017-03-03 | 2017-03-01 | 83.683 | 1,809,787 | -7,518 | 0.07% | 151,449,008 |
| 2017-03-02 | 2017-02-28 | 83.923 | 1,817,305 | +14,701 | 0.07% | 152,513,270 |
| 2017-03-01 | 2017-02-27 | 85.180 | 1,802,604 | +42,751 | 0.07% | 153,545,477 |
| 2017-02-28 | 2017-02-24 | 87.574 | 1,759,853 | +350 | 0.06% | 154,117,699 |
| 2017-02-27 | 2017-02-23 | 87.395 | 1,759,503 | +4,761 | 0.06% | 153,771,080 |
| 2017-02-24 | 2017-02-22 | 88.532 | 1,754,742 | -4,343 | 0.06% | 155,350,710 |
| 2017-02-23 | 2017-02-21 | 86.916 | 1,759,085 | +9,773 | 0.06% | 152,892,168 |
| 2017-02-22 | 2017-02-20 | 88.532 | 1,749,312 | +14,033 | 0.06% | 154,869,981 |
| 2017-02-21 | 2017-02-17 | 92.183 | 1,735,279 | +3,174 | 0.06% | 159,963,843 |
| 2017-02-20 | 2017-02-16 | 94.338 | 1,732,105 | -12,684 | 0.06% | 163,403,827 |
| 2017-02-17 | 2017-02-15 | 93.680 | 1,744,789 | -1,343 | 0.06% | 163,451,554 |
| 2017-02-16 | 2017-02-14 | 92.602 | 1,746,132 | +3,759 | 0.06% | 161,695,965 |
| 2017-02-15 | 2017-02-13 | 92.662 | 1,742,373 | +7,977 | 0.06% | 161,452,170 |
| 2017-02-14 | 2017-02-10 | 93.859 | 1,734,396 | -11,264 | 0.06% | 162,789,398 |
| 2017-02-13 | 2017-02-09 | 91.166 | 1,745,660 | +64,109 | 0.06% | 159,144,400 |
| 2017-02-10 | 2017-02-08 | 92.483 | 1,681,551 | +5,179 | 0.06% | 155,514,298 |
| 2017-02-09 | 2017-02-07 | 92.303 | 1,676,372 | +1,211 | 0.06% | 154,734,291 |
| 2017-02-08 | 2017-02-06 | 94.458 | 1,675,161 | +12,070 | 0.06% | 158,232,376 |
| 2017-02-07 | 2017-02-03 | 92.243 | 1,663,091 | -6,085 | 0.06% | 153,408,862 |
| 2017-02-06 | 2017-02-02 | 92.423 | 1,669,176 | -418 | 0.06% | 154,269,909 |
| 2017-02-03 | 2017-02-01 | 90.807 | 1,669,594 | +103,409 | 0.06% | 151,610,141 |
| 2017-02-02 | 2017-01-27 | 92.303 | 1,566,185 | -159,695 | 0.06% | 144,563,692 |
| 2017-02-01 | 2017-01-25 | 90.268 | 1,725,880 | -13,448 | 0.06% | 155,791,491 |
| 2017-01-26 | 2017-01-24 | 86.916 | 1,739,328 | +7,016 | 0.06% | 151,174,973 |
| 2017-01-25 | 2017-01-23 | 86.078 | 1,732,312 | -11,157 | 0.06% | 149,113,442 |
| 2017-01-24 | 2017-01-20 | 85.838 | 1,743,469 | -2,535 | 0.06% | 149,656,360 |
| 2017-01-23 | 2017-01-19 | 85.300 | 1,746,004 | -1,365 | 0.06% | 148,933,328 |
| 2017-01-20 | 2017-01-18 | 85.838 | 1,747,369 | -48,335 | 0.06% | 149,991,129 |
| 2017-01-19 | 2017-01-17 | 85.419 | 1,795,704 | -42,774 | 0.07% | 153,387,694 |
| 2017-01-18 | 2017-01-16 | 79.912 | 1,838,478 | -16,121 | 0.07% | 146,916,813 |
| 2017-01-17 | 2017-01-13 | 79.733 | 1,854,599 | -6,658 | 0.07% | 147,872,033 |
| 2017-01-16 | 2017-01-12 | 79.613 | 1,861,257 | -17,374 | 0.07% | 148,180,065 |
| 2017-01-13 | 2017-01-11 | 79.134 | 1,878,631 | -5,346 | 0.07% | 148,663,631 |
| 2017-01-12 | 2017-01-10 | 78.715 | 1,883,977 | -1,671 | 0.07% | 148,297,266 |
| 2017-01-11 | 2017-01-09 | 79.194 | 1,885,648 | -250 | 0.07% | 149,331,788 |
| 2017-01-10 | 2017-01-06 | 79.014 | 1,885,898 | -5,221 | 0.07% | 149,012,921 |
| 2017-01-09 | 2017-01-05 | 78.296 | 1,891,119 | -3,717 | 0.07% | 148,067,041 |
| 2017-01-06 | 2017-01-04 | 77.877 | 1,894,836 | -11,402 | 0.07% | 147,564,102 |
| 2017-01-05 | 2017-01-03 | 76.141 | 1,906,238 | -8,019 | 0.07% | 145,142,978 |
| 2017-01-04 | 2016-12-30 | 74.585 | 1,914,257 | +12,906 | 0.07% | 142,774,314 |
| 2017-01-03 | 2016-12-29 | 75.004 | 1,901,351 | -1,587 | 0.07% | 142,608,419 |
| 2016-12-30 | 2016-12-28 | 75.183 | 1,902,938 | +960 | 0.07% | 143,069,176 |
| 2016-12-29 | 2016-12-23 | 75.961 | 1,901,978 | +543 | 0.07% | 144,477,064 |
| 2016-12-28 | 2016-12-22 | 76.261 | 1,901,435 | -1,879 | 0.07% | 145,004,910 |
| 2016-12-23 | 2016-12-21 | 76.680 | 1,903,314 | -836 | 0.07% | 145,945,722 |
| 2016-12-22 | 2016-12-20 | 76.380 | 1,904,150 | +5,722 | 0.07% | 145,439,920 |
| 2016-12-21 | 2016-12-19 | 78.775 | 1,898,428 | -8,115 | 0.07% | 149,548,416 |
| 2016-12-20 | 2016-12-16 | 79.074 | 1,906,543 | -3,066 | 0.07% | 150,758,296 |
| 2016-12-19 | 2016-12-15 | 79.014 | 1,909,609 | -15,662 | 0.07% | 150,886,429 |
| 2016-12-16 | 2016-12-14 | 79.014 | 1,925,271 | -21,579 | 0.07% | 152,123,951 |
| 2016-12-15 | 2016-12-13 | 76.740 | 1,946,850 | +10,618 | 0.07% | 149,400,590 |
| 2016-12-14 | 2016-12-12 | 76.620 | 1,936,232 | +74,884 | 0.07% | 148,353,965 |
| 2016-12-13 | 2016-12-09 | 77.638 | 1,861,348 | -3,091 | 0.07% | 144,510,482 |
| 2016-12-12 | 2016-12-08 | 78.895 | 1,864,439 | -33,036 | 0.07% | 147,094,145 |
| 2016-12-09 | 2016-12-07 | 78.236 | 1,897,475 | -189,611 | 0.07% | 148,451,109 |
| 2016-12-08 | 2016-12-06 | 76.081 | 2,087,086 | -15,411 | 0.08% | 158,788,005 |
| 2016-12-07 | 2016-12-05 | 74.884 | 2,102,497 | -25,842 | 0.08% | 157,443,411 |
| 2016-12-06 | 2016-12-02 | 74.944 | 2,128,339 | -18,001 | 0.08% | 159,505,965 |
| 2016-12-05 | 2016-12-01 | 74.345 | 2,146,340 | -20,548 | 0.08% | 159,570,245 |
| 2016-12-02 | 2016-11-30 | 72.729 | 2,166,888 | -2,005 | 0.08% | 157,595,764 |
| 2016-12-01 | 2016-11-29 | 72.430 | 2,168,893 | +40,052 | 0.08% | 157,092,443 |
| 2016-11-30 | 2016-11-28 | 73.507 | 2,128,841 | -4,594 | 0.08% | 156,485,243 |
| 2016-11-29 | 2016-11-25 | 73.807 | 2,133,435 | +2,506 | 0.08% | 157,461,465 |
| 2016-11-28 | 2016-11-24 | 73.866 | 2,130,929 | +1,462 | 0.08% | 157,404,062 |
| 2016-11-25 | 2016-11-23 | 74.285 | 2,129,467 | +251 | 0.08% | 158,188,349 |
| 2016-11-24 | 2016-11-22 | 74.345 | 2,129,216 | -5,411 | 0.08% | 158,297,156 |
| 2016-11-23 | 2016-11-21 | 72.310 | 2,134,627 | +22,302 | 0.08% | 154,355,010 |
| 2016-11-22 | 2016-11-18 | 73.866 | 2,112,325 | -1,504 | 0.08% | 156,029,851 |
| 2016-11-21 | 2016-11-17 | 72.789 | 2,113,829 | +22,094 | 0.08% | 153,863,364 |
| 2016-11-18 | 2016-11-16 | 74.585 | 2,091,735 | -3,383 | 0.08% | 156,011,460 |
| 2016-11-17 | 2016-11-15 | 73.268 | 2,095,118 | +14,325 | 0.08% | 153,504,709 |
| 2016-11-16 | 2016-11-14 | 73.627 | 2,080,793 | +132,686 | 0.08% | 153,202,477 |
| 2016-11-15 | 2016-11-11 | 77.578 | 1,948,107 | -25,643 | 0.07% | 151,129,625 |
| 2016-11-14 | 2016-11-10 | 76.440 | 1,973,750 | -20,924 | 0.07% | 150,874,150 |
| 2016-11-11 | 2016-11-09 | 72.549 | 1,994,674 | +27,439 | 0.07% | 144,712,599 |
| 2016-11-10 | 2016-11-08 | 74.285 | 1,967,235 | +26,061 | 0.07% | 146,136,876 |
| 2016-11-09 | 2016-11-07 | 74.525 | 1,941,174 | +27,774 | 0.07% | 144,665,714 |
| 2016-11-08 | 2016-11-04 | 74.226 | 1,913,400 | +7,601 | 0.07% | 142,023,186 |
| 2016-11-07 | 2016-11-03 | 73.747 | 1,905,799 | +36,383 | 0.07% | 140,546,359 |
| 2016-11-04 | 2016-11-02 | 75.004 | 1,869,416 | +286,255 | 0.07% | 140,213,175 |
| 2016-11-03 | 2016-11-01 | 80.750 | 1,583,161 | -14,158 | 0.06% | 127,840,608 |
| 2016-11-02 | 2016-10-31 | 79.134 | 1,597,319 | -5,263 | 0.06% | 126,402,280 |
| 2016-10-31 | 2016-10-27 | 79.014 | 1,602,582 | -835 | 0.06% | 126,626,904 |
| 2016-10-28 | 2016-10-26 | 79.014 | 1,603,417 | +3,717 | 0.06% | 126,692,881 |
| 2016-10-27 | 2016-10-25 | 80.092 | 1,599,700 | -14,785 | 0.06% | 128,122,810 |
| 2016-10-26 | 2016-10-24 | 80.271 | 1,614,485 | -55,254 | 0.06% | 129,596,893 |
| 2016-10-25 | 2016-10-20 | 77.997 | 1,669,739 | -28,769 | 0.06% | 130,234,127 |
| 2016-10-24 | 2016-10-19 | 76.919 | 1,698,508 | -52,707 | 0.06% | 130,647,926 |
| 2016-10-20 | 2016-10-18 | 75.542 | 1,751,215 | -21,175 | 0.06% | 132,291,098 |
| 2016-10-19 | 2016-10-17 | 74.944 | 1,772,390 | -2,237 | 0.06% | 132,829,769 |
| 2016-10-18 | 2016-10-14 | 73.866 | 1,774,627 | +18,669 | 0.06% | 131,085,315 |
| 2016-10-17 | 2016-10-13 | 73.447 | 1,755,958 | +64,359 | 0.06% | 128,970,530 |
| 2016-10-14 | 2016-10-12 | 75.662 | 1,691,599 | +4,302 | 0.06% | 127,990,074 |
| 2016-10-13 | 2016-10-11 | 77.458 | 1,687,297 | -30,363 | 0.06% | 130,694,589 |
| 2016-10-12 | 2016-10-07 | 76.680 | 1,717,660 | +5,550 | 0.06% | 131,709,812 |
| 2016-10-11 | 2016-10-06 | 77.937 | 1,712,110 | +10,575 | 0.06% | 133,436,439 |
| 2016-10-07 | 2016-10-05 | 76.740 | 1,701,535 | +376 | 0.06% | 130,575,203 |
| 2016-10-06 | 2016-10-04 | 76.740 | 1,701,159 | -2,661 | 0.06% | 130,546,348 |
| 2016-10-05 | 2016-10-03 | 75.602 | 1,703,820 | -1,921 | 0.06% | 128,812,752 |
| 2016-10-04 | 2016-09-30 | 74.645 | 1,705,741 | +7,518 | 0.06% | 127,324,312 |
| 2016-10-03 | 2016-09-29 | 76.081 | 1,698,223 | -9,851 | 0.06% | 129,202,842 |
| 2016-09-30 | 2016-09-28 | 74.764 | 1,708,074 | +26,145 | 0.06% | 127,702,946 |
| 2016-09-29 | 2016-09-27 | 75.483 | 1,681,929 | +6,348 | 0.06% | 126,956,383 |
| 2016-09-28 | 2016-09-26 | 75.423 | 1,675,581 | +6,724 | 0.06% | 126,376,921 |
| 2016-09-27 | 2016-09-23 | 76.979 | 1,668,857 | -5,972 | 0.06% | 128,467,091 |
| 2016-09-26 | 2016-09-22 | 77.159 | 1,674,829 | -3,007 | 0.06% | 129,227,572 |
| 2016-09-23 | 2016-09-21 | 76.440 | 1,677,836 | +9,773 | 0.06% | 128,254,379 |
| 2016-09-22 | 2016-09-20 | 76.560 | 1,668,063 | -8,657 | 0.06% | 127,707,026 |
| 2016-09-21 | 2016-09-19 | 75.483 | 1,676,720 | +15,703 | 0.06% | 126,563,194 |
| 2016-09-20 | 2016-09-15 | 76.141 | 1,661,017 | +11,485 | 0.06% | 126,471,592 |
| 2016-09-19 | 2016-09-14 | 75.423 | 1,649,532 | +13,281 | 0.06% | 124,412,233 |
| 2016-09-15 | 2016-09-13 | 76.740 | 1,636,251 | +9,022 | 0.06% | 125,565,331 |
| 2016-09-14 | 2016-09-12 | 76.919 | 1,627,229 | +17,750 | 0.06% | 125,165,201 |
| 2016-09-13 | 2016-09-09 | 79.373 | 1,609,479 | +2,672 | 0.06% | 127,749,919 |
| 2016-09-12 | 2016-09-08 | 79.254 | 1,606,807 | +6,599 | 0.06% | 127,345,469 |
| 2016-09-09 | 2016-09-07 | 79.014 | 1,600,208 | +9,606 | 0.06% | 126,439,324 |
| 2016-09-08 | 2016-09-06 | 80.391 | 1,590,602 | -13,156 | 0.06% | 127,870,197 |
| 2016-09-07 | 2016-09-05 | 80.810 | 1,603,758 | -13,871 | 0.06% | 129,599,821 |
| 2016-09-06 | 2016-09-02 | 78.895 | 1,617,629 | -3,759 | 0.06% | 127,622,172 |
| 2016-09-05 | 2016-09-01 | 79.134 | 1,621,388 | -4,177 | 0.06% | 128,306,957 |
| 2016-09-02 | 2016-08-31 | 77.578 | 1,625,565 | +9,690 | 0.06% | 126,107,564 |
| 2016-09-01 | 2016-08-30 | 76.680 | 1,615,875 | +3,257 | 0.06% | 123,904,959 |
| 2016-08-31 | 2016-08-29 | 75.961 | 1,612,618 | -83 | 0.06% | 122,496,850 |
| 2016-08-30 | 2016-08-26 | 76.261 | 1,612,701 | +1,336 | 0.06% | 122,985,831 |
| 2016-08-29 | 2016-08-25 | 75.842 | 1,611,365 | +4,344 | 0.06% | 122,208,760 |
| 2016-08-26 | 2016-08-24 | 76.680 | 1,607,021 | +501 | 0.06% | 123,226,036 |
| 2016-08-25 | 2016-08-23 | 76.560 | 1,606,520 | +418 | 0.06% | 122,995,289 |
| 2016-08-24 | 2016-08-22 | 76.979 | 1,606,102 | +6,014 | 0.06% | 123,636,268 |
| 2016-08-23 | 2016-08-19 | 76.859 | 1,600,088 | -84 | 0.06% | 122,981,756 |
| 2016-08-22 | 2016-08-18 | 77.697 | 1,600,172 | -28,734 | 0.06% | 124,329,205 |
| 2016-08-19 | 2016-08-17 | 77.278 | 1,628,906 | -2,213 | 0.06% | 125,879,225 |
| 2016-08-18 | 2016-08-16 | 78.176 | 1,631,119 | +6,849 | 0.06% | 127,514,808 |
| 2016-08-17 | 2016-08-15 | 78.835 | 1,624,270 | +1,002 | 0.06% | 128,048,883 |
| 2016-08-16 | 2016-08-12 | 79.433 | 1,623,268 | +4,177 | 0.06% | 128,941,568 |
| 2016-08-15 | 2016-08-11 | 79.014 | 1,619,091 | +13,949 | 0.06% | 127,931,351 |
| 2016-08-12 | 2016-08-10 | 80.211 | 1,605,142 | -20,757 | 0.06% | 128,750,835 |
| 2016-08-11 | 2016-08-09 | 78.655 | 1,625,899 | -15,077 | 0.06% | 127,885,329 |
| 2016-08-10 | 2016-08-08 | 78.954 | 1,640,976 | +2,715 | 0.06% | 129,562,351 |
| 2016-08-09 | 2016-08-05 | 77.997 | 1,638,261 | -26,187 | 0.06% | 127,778,947 |
| 2016-08-08 | 2016-08-04 | 76.680 | 1,664,448 | -1,800 | 0.06% | 127,629,526 |
| 2016-08-05 | 2016-08-03 | 73.866 | 1,666,248 | +6,181 | 0.06% | 123,079,748 |
| 2016-08-04 | 2016-08-01 | 74.405 | 1,660,067 | -836 | 0.06% | 123,517,514 |
| 2016-08-03 | 2016-07-29 | 74.046 | 1,660,903 | +8,520 | 0.06% | 122,983,193 |
| 2016-08-01 | 2016-07-28 | 76.380 | 1,652,383 | -13,281 | 0.06% | 126,209,832 |
| 2016-07-29 | 2016-07-27 | 75.902 | 1,665,664 | -8,603 | 0.06% | 126,426,597 |
| 2016-07-28 | 2016-07-26 | 74.226 | 1,674,267 | -2,757 | 0.06% | 124,273,405 |
| 2016-07-27 | 2016-07-25 | 74.704 | 1,677,024 | +2,360 | 0.06% | 125,281,129 |
| 2016-07-26 | 2016-07-22 | 75.183 | 1,674,664 | +5,012 | 0.06% | 125,906,781 |
| 2016-07-25 | 2016-07-21 | 75.542 | 1,669,652 | -13,657 | 0.06% | 126,129,628 |
| 2016-07-22 | 2016-07-20 | 73.866 | 1,683,309 | +614 | 0.06% | 124,339,982 |
| 2016-07-21 | 2016-07-19 | 73.088 | 1,682,695 | -1,754 | 0.06% | 122,985,204 |
| 2016-07-20 | 2016-07-18 | 73.627 | 1,684,449 | +1,336 | 0.06% | 124,020,870 |
| 2016-07-19 | 2016-07-15 | 74.824 | 1,683,113 | -23,597 | 0.06% | 125,937,505 |
| 2016-07-18 | 2016-07-14 | 74.405 | 1,706,710 | +13,949 | 0.06% | 126,987,993 |
| 2016-07-15 | 2016-07-13 | 74.704 | 1,692,761 | -60,352 | 0.06% | 126,456,753 |
| 2016-07-14 | 2016-07-12 | 71.891 | 1,753,113 | -25,977 | 0.06% | 126,033,128 |
| 2016-07-13 | 2016-07-11 | 70.275 | 1,779,090 | -12,237 | 0.06% | 125,025,273 |
| 2016-07-12 | 2016-07-08 | 68.958 | 1,791,327 | -669 | 0.07% | 123,526,219 |
| 2016-07-11 | 2016-07-07 | 68.898 | 1,791,996 | +877 | 0.07% | 123,465,084 |
| 2016-07-08 | 2016-07-06 | 68.060 | 1,791,119 | +17,233 | 0.07% | 121,903,648 |
| 2016-07-07 | 2016-07-05 | 69.078 | 1,773,886 | +3,174 | 0.06% | 122,535,891 |
| 2016-07-06 | 2016-07-04 | 70.335 | 1,770,712 | -99,065 | 0.06% | 124,542,504 |
| 2016-07-05 | 2016-06-30 | 68.719 | 1,869,777 | -12,062 | 0.07% | 128,488,275 |
| 2016-07-04 | 2016-06-29 | 68.240 | 1,881,839 | +46,536 | 0.07% | 128,415,992 |
| 2016-06-30 | 2016-06-28 | 66.983 | 1,835,303 | +52,999 | 0.07% | 122,933,333 |
| 2016-06-29 | 2016-06-27 | 68.419 | 1,782,304 | +14,230 | 0.07% | 121,943,824 |
| 2016-06-28 | 2016-06-24 | 69.138 | 1,768,074 | +63,490 | 0.06% | 122,240,247 |
| 2016-06-27 | 2016-06-23 | 76.380 | 1,704,584 | -51,324 | 0.06% | 130,196,970 |
| 2016-06-24 | 2016-06-22 | 75.423 | 1,755,908 | -28,488 | 0.06% | 132,435,403 |
| 2016-06-23 | 2016-06-21 | 75.303 | 1,784,396 | -219,765 | 0.07% | 134,370,421 |
| 2016-06-22 | 2016-06-20 | 73.747 | 2,004,161 | -108,045 | 0.07% | 147,800,230 |
| 2016-06-21 | 2016-06-17 | 68.299 | 2,112,206 | -23,263 | 0.08% | 144,262,586 |
| 2016-06-20 | 2016-06-16 | 65.785 | 2,135,469 | +17,082 | 0.08% | 140,482,672 |
| 2016-06-17 | 2016-06-15 | 67.641 | 2,118,387 | -4,260 | 0.08% | 143,289,888 |
| 2016-06-16 | 2016-06-14 | 66.085 | 2,122,647 | +35,381 | 0.08% | 140,274,473 |
| 2016-06-15 | 2016-06-13 | 67.821 | 2,087,266 | +80,265 | 0.08% | 141,559,658 |
| 2016-06-14 | 2016-06-10 | 70.933 | 2,007,001 | +710 | 0.07% | 142,363,198 |
| 2016-06-13 | 2016-06-08 | 73.268 | 2,006,291 | +1,456 | 0.07% | 146,996,549 |
| 2016-06-10 | 2016-06-07 | 73.747 | 2,004,835 | +2,798 | 0.07% | 147,849,936 |
| 2016-06-08 | 2016-06-06 | 72.250 | 2,002,037 | -3,048 | 0.07% | 144,647,578 |
| 2016-06-07 | 2016-06-03 | 72.549 | 2,005,085 | +9,271 | 0.07% | 145,467,912 |
| 2016-06-06 | 2016-06-02 | 71.652 | 1,995,814 | -7,726 | 0.07% | 143,003,284 |
| 2016-06-03 | 2016-06-01 | 71.053 | 2,003,540 | +179,170 | 0.07% | 142,357,559 |
| 2016-06-02 | 2016-05-31 | 73.807 | 1,824,370 | -3,842 | 0.07% | 134,650,446 |
| 2016-06-01 | 2016-05-30 | 73.268 | 1,828,212 | -5,388 | 0.07% | 133,949,091 |
| 2016-05-31 | 2016-05-27 | 74.285 | 1,833,600 | -10,107 | 0.07% | 136,209,744 |
| 2016-05-30 | 2016-05-26 | 74.285 | 1,843,707 | -57,608 | 0.07% | 136,960,547 |
| 2016-05-27 | 2016-05-25 | 73.627 | 1,901,315 | -201,430 | 0.07% | 139,988,056 |
| 2016-05-26 | 2016-05-24 | 70.514 | 2,102,745 | -293 | 0.08% | 148,273,553 |
| 2016-05-25 | 2016-05-23 | 69.916 | 2,103,038 | -11,735 | 0.08% | 147,035,350 |
| 2016-05-24 | 2016-05-20 | 70.454 | 2,114,773 | -15,119 | 0.08% | 148,995,110 |
| 2016-05-23 | 2016-05-19 | 71.053 | 2,129,892 | -460 | 0.08% | 151,335,250 |
| 2016-05-20 | 2016-05-18 | 67.880 | 2,130,352 | -292 | 0.08% | 144,609,298 |
| 2016-05-19 | 2016-05-17 | 69.676 | 2,130,644 | +23,138 | 0.08% | 148,455,287 |
| 2016-05-18 | 2016-05-16 | 67.940 | 2,107,506 | +5,847 | 0.08% | 143,184,655 |
| 2016-05-17 | 2016-05-13 | 65.486 | 2,101,659 | -21,294 | 0.08% | 137,629,449 |
| 2016-05-16 | 2016-05-12 | 66.085 | 2,122,953 | -20,088 | 0.08% | 140,294,695 |
| 2016-05-13 | 2016-05-11 | 65.366 | 2,143,041 | +2,881 | 0.08% | 140,082,832 |
| 2016-05-12 | 2016-05-10 | 65.666 | 2,140,160 | +13,992 | 0.08% | 140,535,055 |
| 2016-05-11 | 2016-05-09 | 66.444 | 2,126,168 | +7,559 | 0.08% | 141,270,783 |
| 2016-05-10 | 2016-05-06 | 67.162 | 2,118,609 | +63,315 | 0.08% | 142,290,356 |
| 2016-05-09 | 2016-05-05 | 69.257 | 2,055,294 | +25,644 | 0.07% | 142,343,982 |
| 2016-05-06 | 2016-05-04 | 71.592 | 2,029,650 | +22,678 | 0.07% | 145,306,195 |
| 2016-05-05 | 2016-05-03 | 72.609 | 2,006,972 | -5,258 | 0.07% | 145,724,949 |
| 2016-05-04 | 2016-04-29 | 76.201 | 2,012,230 | -9,189 | 0.07% | 153,333,772 |
| 2016-05-03 | 2016-04-28 | 75.123 | 2,021,419 | -23,966 | 0.07% | 151,855,968 |
| 2016-04-29 | 2016-04-27 | 75.064 | 2,045,385 | -60,081 | 0.07% | 153,533,942 |
| 2016-04-28 | 2016-04-26 | 71.113 | 2,105,466 | +79,311 | 0.08% | 149,725,740 |
| 2016-04-27 | 2016-04-25 | 72.250 | 2,026,155 | -25,810 | 0.07% | 146,390,108 |
| 2016-04-26 | 2016-04-22 | 73.567 | 2,051,965 | -6,223 | 0.07% | 150,957,129 |
| 2016-04-25 | 2016-04-21 | 74.345 | 2,058,188 | -4,826 | 0.08% | 153,016,560 |
| 2016-04-22 | 2016-04-20 | 71.532 | 2,063,014 | -54,335 | 0.08% | 147,571,291 |
| 2016-04-21 | 2016-04-19 | 70.993 | 2,117,349 | -12,697 | 0.08% | 150,317,289 |
| 2016-04-20 | 2016-04-18 | 67.102 | 2,130,046 | -7,517 | 0.08% | 142,930,987 |
| 2016-04-19 | 2016-04-15 | 68.120 | 2,137,563 | -36,419 | 0.08% | 145,610,597 |
| 2016-04-18 | 2016-04-14 | 66.504 | 2,173,982 | -114,548 | 0.08% | 144,577,862 |
| 2016-04-15 | 2016-04-13 | 65.007 | 2,288,530 | -50,577 | 0.08% | 148,770,983 |
| 2016-04-14 | 2016-04-12 | 60.218 | 2,339,107 | -37,170 | 0.09% | 140,857,464 |
| 2016-04-13 | 2016-04-11 | 59.081 | 2,376,277 | -6,056 | 0.09% | 140,393,181 |
| 2016-04-12 | 2016-04-08 | 58.303 | 2,382,333 | +877 | 0.09% | 138,897,113 |
| 2016-04-11 | 2016-04-07 | 56.926 | 2,381,456 | +44,103 | 0.09% | 135,567,278 |
| 2016-04-08 | 2016-04-06 | 57.645 | 2,337,353 | -3,049 | 0.09% | 134,735,609 |
| 2016-04-07 | 2016-04-05 | 58.363 | 2,340,402 | +21,467 | 0.09% | 136,592,506 |
| 2016-04-06 | 2016-04-01 | 60.817 | 2,318,935 | -4,545 | 0.08% | 141,030,836 |
| 2016-04-05 | 2016-03-31 | 61.595 | 2,323,480 | -18,878 | 0.08% | 143,115,315 |
| 2016-04-01 | 2016-03-30 | 62.733 | 2,342,358 | +55,613 | 0.09% | 146,942,137 |
| 2016-03-31 | 2016-03-29 | 59.380 | 2,286,745 | +46,985 | 0.08% | 135,787,942 |
| 2016-03-30 | 2016-03-24 | 61.775 | 2,239,760 | +20,966 | 0.08% | 138,360,772 |
| 2016-03-29 | 2016-03-23 | 64.349 | 2,218,794 | -4,469 | 0.08% | 142,776,668 |
| 2016-03-24 | 2016-03-22 | 64.708 | 2,223,263 | +3,300 | 0.08% | 143,862,741 |
| 2016-03-23 | 2016-03-21 | 65.606 | 2,219,963 | -144,005 | 0.08% | 145,642,487 |
| 2016-03-22 | 2016-03-18 | 61.116 | 2,363,968 | +11,611 | 0.09% | 144,477,139 |
| 2016-03-21 | 2016-03-17 | 61.954 | 2,352,357 | +2,422 | 0.09% | 145,738,863 |
| 2016-03-18 | 2016-03-16 | 60.817 | 2,349,935 | +24,558 | 0.09% | 142,916,165 |
| 2016-03-17 | 2016-03-15 | 63.152 | 2,325,377 | -112,521 | 0.08% | 146,851,244 |
| 2016-03-16 | 2016-03-14 | 62.733 | 2,437,898 | -39,091 | 0.09% | 152,935,607 |
| 2016-03-15 | 2016-03-11 | 60.877 | 2,476,989 | -6,683 | 0.09% | 150,791,488 |
| 2016-03-14 | 2016-03-10 | 61.116 | 2,483,672 | -9,271 | 0.09% | 151,793,012 |
| 2016-03-11 | 2016-03-09 | 62.972 | 2,492,943 | -10,692 | 0.09% | 156,985,624 |
| 2016-03-10 | 2016-03-08 | 62.792 | 2,503,635 | -25,184 | 0.09% | 157,209,323 |
| 2016-03-09 | 2016-03-07 | 62.553 | 2,528,819 | -58,053 | 0.09% | 158,185,194 |
| 2016-03-08 | 2016-03-04 | 62.553 | 2,586,872 | -62,831 | 0.09% | 161,816,583 |
| 2016-03-07 | 2016-03-03 | 59.859 | 2,649,703 | -67,283 | 0.10% | 158,609,426 |
| 2016-03-04 | 2016-03-02 | 56.926 | 2,716,986 | -7,518 | 0.10% | 154,667,731 |
| 2016-03-03 | 2016-03-01 | 55.729 | 2,724,504 | -12,822 | 0.10% | 151,833,963 |
| 2016-03-02 | 2016-02-29 | 53.933 | 2,737,326 | -6,974 | 0.10% | 147,632,886 |
| 2016-03-01 | 2016-02-26 | 52.556 | 2,744,300 | -2,590 | 0.10% | 144,230,762 |
| 2016-02-29 | 2016-02-25 | 51.120 | 2,746,890 | +57,093 | 0.10% | 140,420,636 |
| 2016-02-26 | 2016-02-24 | 53.574 | 2,689,797 | +79,991 | 0.10% | 144,103,436 |
| 2016-02-25 | 2016-02-23 | 57.166 | 2,609,806 | +11,546 | 0.10% | 149,191,264 |
| 2016-02-24 | 2016-02-22 | 56.148 | 2,598,260 | +20,673 | 0.09% | 145,887,218 |
| 2016-02-23 | 2016-02-19 | 56.926 | 2,577,587 | +35,082 | 0.09% | 146,732,273 |
| 2016-02-22 | 2016-02-18 | 59.321 | 2,542,505 | +52,666 | 0.09% | 150,822,893 |
| 2016-02-19 | 2016-02-17 | 57.106 | 2,489,839 | +55,421 | 0.09% | 142,184,232 |
| 2016-02-18 | 2016-02-16 | 60.338 | 2,434,418 | +14,367 | 0.09% | 146,888,393 |
| 2016-02-17 | 2016-02-15 | 59.201 | 2,420,051 | -33,323 | 0.09% | 143,269,124 |
| 2016-02-16 | 2016-02-12 | 53.454 | 2,453,374 | -6,432 | 0.09% | 131,143,574 |
| 2016-02-15 | 2016-02-11 | 55.071 | 2,459,806 | +67,200 | 0.09% | 135,462,935 |
| 2016-02-12 | 2016-02-05 | 59.440 | 2,392,606 | -5,263 | 0.09% | 142,217,236 |
| 2016-02-11 | 2016-02-04 | 57.884 | 2,397,869 | +33,466 | 0.09% | 138,798,165 |
| 2016-02-05 | 2016-02-03 | 58.303 | 2,364,403 | +24,124 | 0.09% | 137,851,741 |
| 2016-02-04 | 2016-02-02 | 61.595 | 2,340,279 | +24,015 | 0.09% | 144,150,053 |
| 2016-02-03 | 2016-02-01 | 62.613 | 2,316,264 | +9,606 | 0.08% | 145,027,893 |
| 2016-02-02 | 2016-01-29 | 63.152 | 2,306,658 | +6,097 | 0.08% | 145,669,109 |
| 2016-02-01 | 2016-01-28 | 62.972 | 2,300,561 | +24,758 | 0.08% | 144,870,944 |
| 2016-01-29 | 2016-01-27 | 63.451 | 2,275,803 | -334 | 0.08% | 144,401,707 |
| 2016-01-28 | 2016-01-26 | 61.835 | 2,276,137 | +23,764 | 0.08% | 140,744,203 |
| 2016-01-27 | 2016-01-25 | 65.426 | 2,252,373 | -11,067 | 0.08% | 147,364,295 |
| 2016-01-26 | 2016-01-22 | 63.810 | 2,263,440 | +5,596 | 0.08% | 144,430,192 |
| 2016-01-25 | 2016-01-21 | 61.655 | 2,257,844 | +1,713 | 0.08% | 139,207,602 |
| 2016-01-22 | 2016-01-20 | 63.331 | 2,256,131 | +180,071 | 0.08% | 142,883,400 |
| 2016-01-21 | 2016-01-19 | 66.444 | 2,076,060 | +6,458 | 0.08% | 137,941,415 |
| 2016-01-20 | 2016-01-18 | 66.324 | 2,069,602 | +9,062 | 0.08% | 137,264,550 |
| 2016-01-19 | 2016-01-15 | 68.659 | 2,060,540 | -1,002 | 0.08% | 141,473,880 |
| 2016-01-18 | 2016-01-14 | 68.838 | 2,061,542 | -4,970 | 0.08% | 141,912,883 |
| 2016-01-15 | 2016-01-13 | 69.197 | 2,066,512 | -2,923 | 0.08% | 142,997,209 |
| 2016-01-14 | 2016-01-12 | 68.299 | 2,069,435 | +35,261 | 0.08% | 141,341,349 |
| 2016-01-13 | 2016-01-11 | 68.479 | 2,034,174 | +19,113 | 0.07% | 139,298,333 |
| 2016-01-12 | 2016-01-08 | 69.616 | 2,015,061 | +8,269 | 0.07% | 140,281,276 |
| 2016-01-11 | 2016-01-07 | 68.659 | 2,006,792 | +85,290 | 0.07% | 137,783,615 |
| 2016-01-08 | 2016-01-06 | 72.430 | 1,921,502 | +15,537 | 0.07% | 139,173,967 |
| 2016-01-07 | 2016-01-05 | 74.106 | 1,905,965 | +2,464 | 0.07% | 141,243,139 |
| 2016-01-06 | 2016-01-04 | 75.902 | 1,903,501 | +6,277 | 0.07% | 144,478,811 |
| 2016-01-05 | 2015-12-31 | 78.296 | 1,897,224 | -12,615 | 0.07% | 148,545,038 |
| 2016-01-04 | 2015-12-29 | 80.391 | 1,909,839 | +9,063 | 0.07% | 153,534,001 |
| 2015-12-30 | 2015-12-28 | 80.211 | 1,900,776 | -4,677 | 0.07% | 152,464,079 |
| 2015-12-29 | 2015-12-24 | 81.289 | 1,905,453 | -43,770 | 0.07% | 154,892,292 |
| 2015-12-28 | 2015-12-22 | 76.321 | 1,949,223 | -1,420 | 0.07% | 148,765,939 |
| 2015-12-23 | 2015-12-21 | 75.722 | 1,950,643 | -2,297 | 0.07% | 147,706,673 |
| 2015-12-22 | 2015-12-18 | 76.321 | 1,952,940 | -159,737 | 0.07% | 149,049,623 |
| 2015-12-21 | 2015-12-17 | 74.046 | 2,112,677 | +10,217 | 0.08% | 156,435,243 |
| 2015-12-18 | 2015-12-16 | 68.180 | 2,102,460 | +28,881 | 0.08% | 143,345,235 |
| 2015-12-17 | 2015-12-15 | 68.419 | 2,073,579 | +46,150 | 0.08% | 141,872,628 |
| 2015-12-16 | 2015-12-14 | 70.335 | 2,027,429 | +2,422 | 0.07% | 142,598,618 |
| 2015-12-15 | 2015-12-11 | 71.352 | 2,025,007 | +339,659 | 0.07% | 144,488,932 |
| 2015-12-14 | 2015-12-10 | 72.130 | 1,685,348 | +178,890 | 0.08% | 121,564,966 |
| 2015-12-11 | 2015-12-09 | 72.849 | 1,506,458 | +17,443 | 0.07% | 109,743,651 |
| 2015-12-10 | 2015-12-08 | 72.849 | 1,489,015 | +31,022 | 0.07% | 108,472,949 |
| 2015-12-09 | 2015-12-07 | 74.465 | 1,457,993 | +32,631 | 0.07% | 108,569,444 |
| 2015-12-08 | 2015-12-04 | 74.345 | 1,425,362 | +14,528 | 0.07% | 105,968,935 |
| 2015-12-07 | 2015-12-03 | 75.183 | 1,410,834 | +53,925 | 0.07% | 106,071,168 |
| 2015-12-04 | 2015-12-02 | 78.176 | 1,356,909 | +1,169 | 0.06% | 106,078,091 |
| 2015-12-03 | 2015-12-01 | 78.895 | 1,355,740 | -125 | 0.06% | 106,960,547 |
| 2015-12-02 | 2015-11-30 | 78.057 | 1,355,865 | +9,666 | 0.06% | 105,834,153 |
| 2015-12-01 | 2015-11-27 | 79.254 | 1,346,199 | -11,218 | 0.06% | 106,691,309 |
| 2015-11-30 | 2015-11-26 | 79.074 | 1,357,417 | +7,636 | 0.06% | 107,336,616 |
| 2015-11-27 | 2015-11-25 | 78.595 | 1,349,781 | +27,996 | 0.06% | 106,086,430 |
| 2015-11-26 | 2015-11-24 | 79.673 | 1,321,785 | +17,666 | 0.06% | 105,310,257 |
| 2015-11-25 | 2015-11-23 | 81.528 | 1,304,119 | +21,092 | 0.06% | 106,322,732 |
| 2015-11-24 | 2015-11-20 | 83.983 | 1,283,027 | -669 | 0.06% | 107,751,981 |
| 2015-11-23 | 2015-11-19 | 83.564 | 1,283,696 | +10,776 | 0.06% | 107,270,277 |
| 2015-11-20 | 2015-11-18 | 82.726 | 1,272,920 | +3,216 | 0.06% | 105,303,050 |
| 2015-11-19 | 2015-11-17 | 83.983 | 1,269,704 | -10,567 | 0.06% | 106,633,080 |
| 2015-11-17 | 2015-11-13 | 93.692 | 1,280,271 | +98,147 | 0.06% | 119,950,525 |
| 2015-11-16 | 2015-11-12 | 93.246 | 1,182,124 | +9,191 | 0.06% | 110,228,296 |
| 2015-11-13 | 2015-11-11 | 93.628 | 1,172,933 | +14,916 | 0.06% | 109,819,210 |
| 2015-11-12 | 2015-11-10 | 95.601 | 1,158,017 | +29,812 | 0.06% | 110,707,566 |
| 2015-11-11 | 2015-11-09 | 95.283 | 1,128,205 | +26,866 | 0.06% | 107,498,463 |
| 2015-11-10 | 2015-11-06 | 96.874 | 1,101,339 | +54,321 | 0.05% | 106,691,079 |
| 2015-11-09 | 2015-11-05 | 101.584 | 1,047,018 | -4,242 | 0.05% | 106,360,280 |
| 2015-11-06 | 2015-11-04 | 102.348 | 1,051,260 | -6,520 | 0.05% | 107,594,140 |
| 2015-11-05 | 2015-11-03 | 105.212 | 1,057,780 | -5,695 | 0.05% | 111,291,153 |
| 2015-11-04 | 2015-11-02 | 108.394 | 1,063,475 | -3,849 | 0.05% | 115,274,798 |
| 2015-11-03 | 2015-10-30 | 109.222 | 1,067,324 | +3,024 | 0.05% | 116,575,153 |
| 2015-11-02 | 2015-10-29 | 111.131 | 1,064,300 | -37,785 | 0.05% | 118,277,119 |
| 2015-10-30 | 2015-10-28 | 109.858 | 1,102,085 | +3,849 | 0.06% | 121,073,283 |
| 2015-10-29 | 2015-10-27 | 111.322 | 1,098,236 | +39 | 0.05% | 122,258,178 |
| 2015-10-28 | 2015-10-26 | 111.895 | 1,098,197 | +1,414 | 0.05% | 122,882,930 |
| 2015-10-27 | 2015-10-23 | 111.768 | 1,096,783 | -26,237 | 0.05% | 122,585,092 |
| 2015-10-26 | 2015-10-22 | 109.731 | 1,123,020 | +3,692 | 0.06% | 123,230,210 |
| 2015-10-23 | 2015-10-20 | 111.832 | 1,119,328 | +3,260 | 0.06% | 125,176,143 |
| 2015-10-22 | 2015-10-19 | 113.805 | 1,116,068 | -982 | 0.06% | 127,013,711 |
| 2015-10-20 | 2015-10-16 | 114.441 | 1,117,050 | -2,121 | 0.06% | 127,836,460 |
| 2015-10-19 | 2015-10-15 | 112.786 | 1,119,171 | -78 | 0.06% | 126,227,099 |
| 2015-10-16 | 2015-10-14 | 110.304 | 1,119,249 | +7,699 | 0.06% | 123,457,567 |
| 2015-10-15 | 2015-10-13 | 112.022 | 1,111,550 | +10,016 | 0.06% | 124,518,565 |
| 2015-10-14 | 2015-10-12 | 116.223 | 1,101,534 | -12,137 | 0.06% | 128,023,918 |
| 2015-10-13 | 2015-10-09 | 114.696 | 1,113,671 | -3,417 | 0.06% | 127,733,300 |
| 2015-10-12 | 2015-10-08 | 112.341 | 1,117,088 | -5,892 | 0.06% | 125,494,454 |
| 2015-10-09 | 2015-10-07 | 110.940 | 1,122,980 | -29,341 | 0.06% | 124,583,878 |
| 2015-10-08 | 2015-10-06 | 104.448 | 1,152,321 | -8,327 | 0.06% | 120,357,870 |
| 2015-10-07 | 2015-10-05 | 103.430 | 1,160,648 | -15,043 | 0.06% | 120,045,623 |
| 2015-10-06 | 2015-10-02 | 99.165 | 1,175,691 | +8,916 | 0.06% | 116,587,793 |
| 2015-10-05 | 2015-09-30 | 94.774 | 1,166,775 | +1,116 | 0.06% | 110,579,405 |
| 2015-10-02 | 2015-09-29 | 92.737 | 1,165,659 | +23,528 | 0.06% | 108,099,456 |
| 2015-09-30 | 2015-09-25 | 99.484 | 1,142,131 | +5,695 | 0.06% | 113,623,283 |
| 2015-09-29 | 2015-09-24 | 100.438 | 1,136,436 | +14,140 | 0.06% | 114,141,721 |
| 2015-09-25 | 2015-09-23 | 101.966 | 1,122,296 | +32,483 | 0.06% | 114,435,919 |
| 2015-09-24 | 2015-09-22 | 106.485 | 1,089,813 | +24,823 | 0.05% | 116,048,722 |
| 2015-09-23 | 2015-09-21 | 108.713 | 1,064,990 | +13,001 | 0.05% | 115,777,944 |
| 2015-09-22 | 2015-09-18 | 113.805 | 1,051,989 | +550 | 0.05% | 119,721,224 |
| 2015-09-21 | 2015-09-17 | 112.468 | 1,051,439 | +3,373 | 0.05% | 118,253,245 |
| 2015-09-18 | 2015-09-16 | 110.940 | 1,048,066 | +589 | 0.05% | 116,272,887 |
| 2015-09-17 | 2015-09-15 | 107.058 | 1,047,477 | +2,435 | 0.05% | 112,140,612 |
| 2015-09-16 | 2015-09-14 | 109.731 | 1,045,042 | +1,493 | 0.05% | 114,673,599 |
| 2015-09-15 | 2015-09-11 | 109.286 | 1,043,549 | -982 | 0.05% | 114,044,823 |
| 2015-09-14 | 2015-09-10 | 110.559 | 1,044,531 | -1,296 | 0.05% | 115,481,812 |
| 2015-09-11 | 2015-09-09 | 114.059 | 1,045,827 | +353 | 0.05% | 119,286,224 |
| 2015-09-10 | 2015-09-08 | 108.904 | 1,045,474 | +4,556 | 0.05% | 113,855,937 |
| 2015-09-09 | 2015-09-07 | 106.994 | 1,040,918 | +786 | 0.05% | 111,372,166 |
| 2015-09-08 | 2015-09-04 | 110.113 | 1,040,132 | -1,650 | 0.05% | 114,532,040 |
| 2015-09-07 | 2015-09-02 | 109.031 | 1,041,782 | +20,503 | 0.05% | 113,586,482 |
| 2015-09-04 | 2015-09-01 | 112.977 | 1,021,279 | +1,964 | 0.05% | 115,381,238 |
| 2015-09-02 | 2015-08-31 | 115.205 | 1,019,315 | +1,921 | 0.05% | 117,430,099 |
| 2015-09-01 | 2015-08-28 | 115.587 | 1,017,394 | +4,595 | 0.05% | 117,597,327 |
| 2015-08-31 | 2015-08-27 | 114.250 | 1,012,799 | +16,910 | 0.05% | 115,712,467 |
| 2015-08-28 | 2015-08-26 | 112.723 | 995,889 | +4,060 | 0.05% | 112,259,197 |
| 2015-08-27 | 2015-08-25 | 118.387 | 991,829 | +2,329 | 0.05% | 117,420,029 |
| 2015-08-26 | 2015-08-24 | 116.605 | 989,500 | -1,060 | 0.05% | 115,380,842 |
| 2015-08-25 | 2015-08-21 | 125.198 | 990,560 | +3,613 | 0.05% | 124,015,961 |
| 2015-08-24 | 2015-08-20 | 128.699 | 986,947 | +10,134 | 0.05% | 127,018,628 |
| 2015-08-21 | 2015-08-19 | 130.353 | 976,813 | +39 | 0.05% | 127,330,903 |
| 2015-08-20 | 2015-08-18 | 130.990 | 976,774 | +3,182 | 0.05% | 127,947,527 |
| 2015-08-19 | 2015-08-17 | 132.645 | 973,592 | +6,834 | 0.05% | 129,141,893 |
| 2015-08-18 | 2015-08-14 | 133.918 | 966,758 | +9,780 | 0.05% | 129,466,064 |
| 2015-08-17 | 2015-08-13 | 136.846 | 956,978 | +7,699 | 0.05% | 130,958,246 |
| 2015-08-14 | 2015-08-12 | 136.591 | 949,279 | +8,045 | 0.05% | 129,662,988 |
| 2015-08-13 | 2015-08-11 | 142.227 | 941,234 | +10,487 | 0.05% | 133,869,340 |
| 2015-08-12 | 2015-08-10 | 141.970 | 930,747 | +41,666 | 0.05% | 132,138,419 |
| 2015-08-11 | 2015-08-07 | 145.828 | 889,081 | -3,422 | 0.04% | 129,653,060 |
| 2015-08-10 | 2015-08-06 | 147.243 | 892,503 | -151,909 | 0.05% | 131,414,582 |
| 2015-08-07 | 2015-08-05 | 150.458 | 1,044,412 | +6,415 | 0.05% | 157,139,766 |
| 2015-08-06 | 2015-08-04 | 150.200 | 1,037,997 | +3,344 | 0.05% | 155,907,615 |
| 2015-08-05 | 2015-08-03 | 151.872 | 1,034,653 | +2,088 | 0.05% | 157,135,028 |
| 2015-08-04 | 2015-07-31 | 151.744 | 1,032,565 | +4,394 | 0.05% | 156,685,135 |
| 2015-08-03 | 2015-07-30 | 152.644 | 1,028,171 | -2,878 | 0.05% | 156,943,906 |
| 2015-07-31 | 2015-07-29 | 150.843 | 1,031,049 | -2,399 | 0.05% | 155,526,968 |
| 2015-07-30 | 2015-07-28 | 150.715 | 1,033,448 | +739 | 0.05% | 155,755,944 |
| 2015-07-29 | 2015-07-27 | 150.458 | 1,032,709 | +7,815 | 0.05% | 155,378,960 |
| 2015-07-28 | 2015-07-24 | 151.358 | 1,024,894 | +45,647 | 0.05% | 155,125,717 |
| 2015-07-27 | 2015-07-23 | 154.959 | 979,247 | +11,198 | 0.05% | 151,742,657 |
| 2015-07-24 | 2015-07-22 | 158.173 | 968,049 | +3,888 | 0.05% | 153,119,619 |
| 2015-07-23 | 2015-07-21 | 158.431 | 964,161 | +18,158 | 0.05% | 152,752,616 |
| 2015-07-22 | 2015-07-20 | 159.459 | 946,003 | +45,841 | 0.05% | 150,849,052 |
| 2015-07-21 | 2015-07-17 | 158.816 | 900,162 | +3,305 | 0.05% | 142,960,488 |
| 2015-07-20 | 2015-07-16 | 159.459 | 896,857 | +7,815 | 0.05% | 143,012,262 |
| 2015-07-17 | 2015-07-15 | 157.916 | 889,042 | +1,983 | 0.04% | 140,394,157 |
| 2015-07-16 | 2015-07-14 | 157.530 | 887,059 | -4,627 | 0.04% | 139,738,791 |
| 2015-07-15 | 2015-07-13 | 156.373 | 891,686 | -4,121 | 0.05% | 139,435,677 |
| 2015-07-14 | 2015-07-10 | 155.087 | 895,807 | -234 | 0.05% | 138,928,116 |
| 2015-07-13 | 2015-07-09 | 152.901 | 896,041 | -4,931 | 0.05% | 137,005,539 |
| 2015-07-10 | 2015-07-08 | 150.586 | 900,972 | +30,755 | 0.05% | 135,673,984 |
| 2015-07-09 | 2015-07-07 | 158.559 | 870,217 | -1,517 | 0.04% | 137,980,917 |
| 2015-07-08 | 2015-07-06 | 158.431 | 871,734 | +20,607 | 0.04% | 138,109,350 |
| 2015-07-07 | 2015-07-03 | 161.774 | 851,127 | -8,670 | 0.04% | 137,690,316 |
| 2015-07-06 | 2015-07-02 | 161.003 | 859,797 | +5,560 | 0.04% | 138,429,497 |
| 2015-07-03 | 2015-06-30 | 161.903 | 854,237 | -3,760 | 0.04% | 138,303,285 |
| 2015-07-02 | 2015-06-29 | 160.231 | 857,997 | +4,600 | 0.04% | 137,477,681 |
| 2015-06-30 | 2015-06-26 | 164.603 | 853,397 | -2,916 | 0.04% | 140,471,904 |
| 2015-06-29 | 2015-06-25 | 165.503 | 856,313 | +9,681 | 0.04% | 141,722,718 |
| 2015-06-26 | 2015-06-24 | 167.432 | 846,632 | +10,343 | 0.04% | 141,753,585 |
| 2015-06-25 | 2015-06-23 | 167.432 | 836,289 | -38,274 | 0.04% | 140,021,832 |
| 2015-06-24 | 2015-06-22 | 165.761 | 874,563 | -22,729 | 0.04% | 144,968,086 |
| 2015-06-23 | 2015-06-19 | 162.803 | 897,292 | -10,964 | 0.05% | 146,081,725 |
| 2015-06-22 | 2015-06-18 | 162.674 | 908,256 | -16,165 | 0.05% | 147,749,898 |
| 2015-06-19 | 2015-06-17 | 158.045 | 924,421 | -154,200 | 0.05% | 146,099,952 |
| 2015-06-18 | 2015-06-16 | 159.717 | 1,078,621 | +21,502 | 0.05% | 172,273,650 |
| 2015-06-17 | 2015-06-15 | 162.931 | 1,057,119 | +7,645 | 0.05% | 172,237,963 |
| 2015-06-16 | 2015-06-12 | 165.503 | 1,049,474 | -4,627 | 0.05% | 173,691,521 |
| 2015-06-15 | 2015-06-11 | 164.346 | 1,054,101 | -9,502 | 0.05% | 173,237,324 |
| 2015-06-12 | 2015-06-10 | 162.160 | 1,063,603 | -57,385 | 0.05% | 172,473,759 |
| 2015-06-11 | 2015-06-09 | 156.116 | 1,120,988 | +3,281 | 0.06% | 175,004,025 |
| 2015-06-10 | 2015-06-08 | 157.530 | 1,117,707 | +7,737 | 0.06% | 176,072,872 |
| 2015-06-09 | 2015-06-05 | 158.688 | 1,109,970 | +7,193 | 0.06% | 176,138,701 |
| 2015-06-08 | 2015-06-04 | 159.845 | 1,102,777 | -24,795 | 0.06% | 176,273,576 |
| 2015-06-05 | 2015-06-03 | 157.145 | 1,127,572 | -18,080 | 0.06% | 177,191,905 |
| 2015-06-04 | 2015-06-02 | 154.959 | 1,145,652 | +36,692 | 0.06% | 177,528,528 |
| 2015-06-03 | 2015-06-01 | 158.945 | 1,108,960 | +14,970 | 0.06% | 176,263,642 |
| 2015-06-02 | 2015-05-29 | 161.131 | 1,093,990 | +14,676 | 0.06% | 176,275,847 |
| 2015-06-01 | 2015-05-28 | 161.903 | 1,079,314 | -1,497 | 0.05% | 174,743,861 |
| 2015-05-29 | 2015-05-27 | 161.903 | 1,080,811 | +8,165 | 0.05% | 174,986,230 |
| 2015-05-28 | 2015-05-26 | 162.803 | 1,072,646 | -3,227 | 0.05% | 174,629,862 |
| 2015-05-27 | 2015-05-22 | 165.246 | 1,075,873 | -13,142 | 0.05% | 177,783,939 |
| 2015-05-26 | 2015-05-21 | 163.703 | 1,089,015 | +2,410 | 0.06% | 178,275,085 |
| 2015-05-22 | 2015-05-20 | 163.317 | 1,086,605 | +88 | 0.05% | 177,461,361 |
| 2015-05-21 | 2015-05-19 | 163.703 | 1,086,517 | -427 | 0.05% | 177,866,155 |
| 2015-05-20 | 2015-05-18 | 164.089 | 1,086,944 | -16,193 | 0.05% | 178,355,387 |
| 2015-05-19 | 2015-05-15 | 163.832 | 1,103,137 | -13,382 | 0.06% | 180,728,759 |
| 2015-05-18 | 2015-05-14 | 162.417 | 1,116,519 | -1,516 | 0.06% | 181,341,772 |
| 2015-05-15 | 2015-05-13 | 162.160 | 1,118,035 | -4,938 | 0.06% | 181,300,446 |
| 2015-05-14 | 2015-05-12 | 160.874 | 1,122,973 | +25,832 | 0.06% | 180,657,091 |
| 2015-05-13 | 2015-05-11 | 161.003 | 1,097,141 | -11,315 | 0.06% | 176,642,483 |
| 2015-05-12 | 2015-05-08 | 161.260 | 1,108,456 | -23,951 | 0.06% | 178,749,314 |
| 2015-05-11 | 2015-05-07 | 157.273 | 1,132,407 | +9,682 | 0.06% | 178,097,322 |
| 2015-05-08 | 2015-05-06 | 158.945 | 1,122,725 | +16,835 | 0.06% | 178,451,520 |
| 2015-05-07 | 2015-05-05 | 160.488 | 1,105,890 | +8,619 | 0.06% | 177,482,241 |
| 2015-05-06 | 2015-05-04 | 161.774 | 1,097,271 | +12,481 | 0.06% | 177,510,043 |
| 2015-05-05 | 2015-04-30 | 164.603 | 1,084,790 | +428 | 0.06% | 178,559,940 |
| 2015-05-04 | 2015-04-29 | 165.761 | 1,084,362 | -8,449 | 0.06% | 179,744,494 |
| 2015-04-30 | 2015-04-28 | 167.047 | 1,092,811 | -23,426 | 0.06% | 182,550,319 |
| 2015-04-29 | 2015-04-27 | 166.532 | 1,116,237 | -18,313 | 0.06% | 185,889,376 |
| 2015-04-28 | 2015-04-24 | 163.060 | 1,134,550 | -23,407 | 0.06% | 184,999,810 |
| 2015-04-27 | 2015-04-23 | 156.887 | 1,157,957 | +972 | 0.06% | 181,668,927 |
| 2015-04-24 | 2015-04-22 | 157.016 | 1,156,985 | +2,372 | 0.06% | 181,665,216 |
| 2015-04-23 | 2015-04-21 | 157.916 | 1,154,613 | -9,448 | 0.06% | 182,332,127 |
| 2015-04-22 | 2015-04-20 | 155.987 | 1,164,061 | +21,152 | 0.06% | 181,578,710 |
| 2015-04-21 | 2015-04-17 | 159.331 | 1,142,909 | +505 | 0.06% | 182,100,587 |
| 2015-04-20 | 2015-04-16 | 159.459 | 1,142,404 | -2,566 | 0.06% | 182,167,034 |
| 2015-04-17 | 2015-04-15 | 158.559 | 1,144,970 | +15,825 | 0.06% | 181,545,535 |
| 2015-04-16 | 2015-04-14 | 160.360 | 1,129,145 | +6,532 | 0.06% | 181,069,189 |
| 2015-04-15 | 2015-04-13 | 161.903 | 1,122,613 | -16,642 | 0.06% | 181,754,087 |
| 2015-04-14 | 2015-04-10 | 162.288 | 1,139,255 | -4,082 | 0.06% | 184,887,983 |
| 2015-04-13 | 2015-04-09 | 160.874 | 1,143,337 | -1,283 | 0.06% | 183,933,127 |
| 2015-04-10 | 2015-04-08 | 162.288 | 1,144,620 | -9,604 | 0.06% | 185,758,661 |
| 2015-04-09 | 2015-04-02 | 159.588 | 1,154,224 | +10,576 | 0.06% | 184,200,273 |
| 2015-04-08 | 2015-04-01 | 161.260 | 1,143,648 | +2,721 | 0.06% | 184,424,366 |
| 2015-04-02 | 2015-03-31 | 164.089 | 1,140,927 | -17,885 | 0.06% | 187,213,395 |
| 2015-04-01 | 2015-03-30 | 164.089 | 1,158,812 | +23,229 | 0.06% | 190,148,124 |
| 2015-03-31 | 2015-03-27 | 163.703 | 1,135,583 | -623 | 0.06% | 185,898,409 |
| 2015-03-30 | 2015-03-26 | 163.189 | 1,136,206 | +10,498 | 0.06% | 185,415,949 |
| 2015-03-27 | 2015-03-25 | 165.503 | 1,125,708 | -6,104 | 0.06% | 186,308,508 |
| 2015-03-26 | 2015-03-24 | 166.789 | 1,131,812 | -110,540 | 0.06% | 188,774,208 |
| 2015-03-25 | 2015-03-23 | 159.074 | 1,242,352 | -104,824 | 0.06% | 197,625,395 |
| 2015-03-24 | 2015-03-20 | 153.544 | 1,347,176 | -15,319 | 0.07% | 206,850,727 |
| 2015-03-23 | 2015-03-19 | 154.316 | 1,362,495 | -101,830 | 0.07% | 210,254,137 |
| 2015-03-20 | 2015-03-18 | 146.343 | 1,464,325 | -856 | 0.08% | 214,293,070 |
| 2015-03-19 | 2015-03-17 | 142.870 | 1,465,181 | +30,017 | 0.08% | 209,331,085 |
| 2015-03-18 | 2015-03-16 | 141.070 | 1,435,164 | +26,789 | 0.07% | 202,458,748 |
| 2015-03-17 | 2015-03-13 | 145.957 | 1,408,375 | +14,464 | 0.07% | 205,561,868 |
| 2015-03-16 | 2015-03-12 | 148.143 | 1,393,911 | -1,167 | 0.07% | 206,498,030 |
| 2015-03-13 | 2015-03-11 | 149.300 | 1,395,078 | +21,890 | 0.07% | 208,285,529 |
| 2015-03-12 | 2015-03-10 | 162.939 | 1,373,188 | +68,393 | 0.07% | 223,745,467 |
| 2015-03-11 | 2015-03-09 | 162.271 | 1,304,795 | +43,943 | 0.07% | 211,730,996 |
| 2015-03-10 | 2015-03-06 | 161.871 | 1,260,852 | -18,322 | 0.07% | 204,095,531 |
| 2015-03-09 | 2015-03-05 | 161.471 | 1,279,174 | -89,407 | 0.07% | 206,549,228 |
| 2015-03-06 | 2015-03-04 | 155.332 | 1,368,581 | -4,408 | 0.07% | 212,584,732 |
| 2015-03-05 | 2015-03-03 | 156.800 | 1,372,989 | -69,391 | 0.07% | 215,284,869 |
| 2015-03-04 | 2015-03-02 | 158.135 | 1,442,380 | -113,266 | 0.08% | 228,090,199 |
| 2015-03-03 | 2015-02-27 | 154.798 | 1,555,646 | -65,607 | 0.08% | 240,811,570 |
| 2015-03-02 | 2015-02-26 | 151.195 | 1,621,253 | +26,078 | 0.09% | 245,125,947 |
| 2015-02-27 | 2015-02-25 | 151.195 | 1,595,175 | -19,109 | 0.09% | 241,183,075 |
| 2015-02-26 | 2015-02-24 | 148.260 | 1,614,284 | +63,921 | 0.09% | 239,333,000 |
| 2015-02-25 | 2015-02-23 | 154.265 | 1,550,363 | -6,033 | 0.08% | 239,166,205 |
| 2015-02-24 | 2015-02-18 | 150.662 | 1,556,396 | -5,395 | 0.08% | 234,489,084 |
| 2015-02-23 | 2015-02-16 | 151.729 | 1,561,791 | -40,316 | 0.08% | 236,969,233 |
| 2015-02-17 | 2015-02-13 | 148.393 | 1,602,107 | -17,422 | 0.09% | 237,741,439 |
| 2015-02-16 | 2015-02-12 | 144.390 | 1,619,529 | +37 | 0.09% | 233,843,107 |
| 2015-02-13 | 2015-02-11 | 144.256 | 1,619,492 | +9,742 | 0.09% | 233,621,648 |
| 2015-02-12 | 2015-02-10 | 147.859 | 1,609,750 | -8,955 | 0.09% | 238,016,342 |
| 2015-02-11 | 2015-02-09 | 146.391 | 1,618,705 | +375 | 0.09% | 236,964,298 |
| 2015-02-10 | 2015-02-06 | 148.526 | 1,618,330 | -42,189 | 0.09% | 240,364,780 |
| 2015-02-09 | 2015-02-05 | 143.322 | 1,660,519 | +4,046 | 0.09% | 237,988,906 |
| 2015-02-06 | 2015-02-04 | 144.523 | 1,656,473 | -17,235 | 0.09% | 239,398,487 |
| 2015-02-05 | 2015-02-03 | 137.584 | 1,673,708 | +20,757 | 0.09% | 230,275,079 |
| 2015-02-04 | 2015-02-02 | 138.384 | 1,652,951 | +3,972 | 0.09% | 228,742,740 |
| 2015-02-03 | 2015-01-30 | 139.986 | 1,648,979 | +20,795 | 0.09% | 230,833,691 |
| 2015-02-02 | 2015-01-29 | 142.121 | 1,628,184 | +43,485 | 0.09% | 231,399,104 |
| 2015-01-30 | 2015-01-28 | 147.993 | 1,584,699 | -5,058 | 0.09% | 234,523,795 |
| 2015-01-29 | 2015-01-27 | 147.726 | 1,589,757 | -7,868 | 0.09% | 234,848,045 |
| 2015-01-28 | 2015-01-26 | 146.792 | 1,597,625 | -5,396 | 0.09% | 234,517,964 |
| 2015-01-27 | 2015-01-23 | 148.393 | 1,603,021 | -11,128 | 0.09% | 237,877,071 |
| 2015-01-26 | 2015-01-22 | 146.658 | 1,614,149 | -1,536 | 0.09% | 236,728,146 |
| 2015-01-23 | 2015-01-21 | 143.455 | 1,615,685 | -1,461 | 0.09% | 231,778,816 |
| 2015-01-22 | 2015-01-20 | 142.521 | 1,617,146 | -862 | 0.09% | 230,477,782 |
| 2015-01-21 | 2015-01-19 | 140.119 | 1,618,008 | -2,435 | 0.09% | 226,714,108 |
| 2015-01-20 | 2015-01-16 | 140.253 | 1,620,443 | -4,512 | 0.09% | 227,271,542 |
| 2015-01-19 | 2015-01-15 | 139.986 | 1,624,955 | -7,681 | 0.09% | 227,470,671 |
| 2015-01-16 | 2015-01-14 | 144.656 | 1,632,636 | +15,078 | 0.09% | 236,171,362 |
| 2015-01-15 | 2015-01-13 | 144.923 | 1,617,558 | +62,496 | 0.09% | 234,421,948 |
| 2015-01-14 | 2015-01-12 | 148.526 | 1,555,062 | +30,050 | 0.08% | 230,967,810 |
| 2015-01-13 | 2015-01-09 | 151.195 | 1,525,012 | -9,217 | 0.08% | 230,574,754 |
| 2015-01-12 | 2015-01-08 | 153.464 | 1,534,229 | -12,552 | 0.08% | 235,448,870 |
| 2015-01-09 | 2015-01-07 | 149.194 | 1,546,781 | +31,773 | 0.08% | 230,769,928 |
| 2015-01-08 | 2015-01-06 | 151.062 | 1,515,008 | +899 | 0.08% | 228,860,022 |
| 2015-01-07 | 2015-01-05 | 154.932 | 1,514,109 | -4,833 | 0.08% | 234,583,760 |
| 2015-01-06 | 2015-01-02 | 155.599 | 1,518,942 | -3,447 | 0.08% | 236,346,037 |
| 2015-01-05 | 2014-12-31 | 154.932 | 1,522,389 | -4,647 | 0.08% | 235,866,596 |
| 2015-01-02 | 2014-12-29 | 154.532 | 1,527,036 | -14,822 | 0.08% | 235,975,230 |
| 2014-12-30 | 2014-12-24 | 153.998 | 1,541,858 | +30,424 | 0.08% | 237,442,672 |
| 2014-12-29 | 2014-12-22 | 151.195 | 1,511,434 | -6,969 | 0.08% | 228,521,823 |
| 2014-12-23 | 2014-12-19 | 149.461 | 1,518,403 | -9,704 | 0.08% | 226,941,363 |
| 2014-12-22 | 2014-12-18 | 145.457 | 1,528,107 | +9,404 | 0.08% | 222,274,093 |
| 2014-12-19 | 2014-12-17 | 145.057 | 1,518,703 | +5,134 | 0.08% | 220,298,215 |
| 2014-12-18 | 2014-12-16 | 146.124 | 1,513,569 | +1,423 | 0.08% | 221,169,342 |
| 2014-12-17 | 2014-12-15 | 148.660 | 1,512,146 | +30,050 | 0.08% | 224,795,441 |
| 2014-12-16 | 2014-12-12 | 150.662 | 1,482,096 | +12,589 | 0.08% | 223,294,929 |
| 2014-12-15 | 2014-12-11 | 151.329 | 1,469,507 | +14,013 | 0.08% | 222,378,756 |
| 2014-12-12 | 2014-12-10 | 152.663 | 1,455,494 | +30,686 | 0.08% | 222,200,497 |
| 2014-12-11 | 2014-12-09 | 154.398 | 1,424,808 | +8,243 | 0.08% | 219,987,643 |
| 2014-12-10 | 2014-12-08 | 156.934 | 1,416,565 | +5,471 | 0.08% | 222,306,628 |
| 2014-12-09 | 2014-12-05 | 156.667 | 1,411,094 | +53,429 | 0.08% | 221,071,432 |
| 2014-12-08 | 2014-12-04 | 156.400 | 1,357,665 | +4,384 | 0.07% | 212,338,535 |
| 2014-12-05 | 2014-12-03 | 152.129 | 1,353,281 | -10,341 | 0.07% | 205,873,960 |
| 2014-12-04 | 2014-12-02 | 150.528 | 1,363,622 | -26,303 | 0.07% | 205,263,477 |
| 2014-12-03 | 2014-12-01 | 150.395 | 1,389,925 | +61,631 | 0.08% | 209,037,338 |
| 2014-12-02 | 2014-11-28 | 153.464 | 1,328,294 | -15,249 | 0.07% | 203,845,268 |
| 2014-12-01 | 2014-11-27 | 153.331 | 1,343,543 | -16,636 | 0.07% | 206,006,148 |
| 2014-11-28 | 2014-11-26 | 153.597 | 1,360,179 | +562 | 0.07% | 208,919,978 |
| 2014-11-27 | 2014-11-25 | 151.596 | 1,359,617 | +6,220 | 0.07% | 206,112,106 |
| 2014-11-26 | 2014-11-24 | 152.663 | 1,353,397 | -29,900 | 0.07% | 206,614,034 |
| 2014-11-25 | 2014-11-21 | 147.592 | 1,383,297 | +6,707 | 0.07% | 204,163,990 |
| 2014-11-24 | 2014-11-20 | 148.927 | 1,376,590 | +11,166 | 0.07% | 205,011,106 |
| 2014-11-21 | 2014-11-19 | 149.194 | 1,365,424 | +1,199 | 0.07% | 203,712,613 |
| 2014-11-20 | 2014-11-18 | 150.795 | 1,364,225 | +1,985 | 0.07% | 205,718,349 |
| 2014-11-19 | 2014-11-17 | 154.532 | 1,362,240 | +22,519 | 0.07% | 210,509,050 |
| 2014-11-18 | 2014-11-14 | 156.533 | 1,339,721 | +9,854 | 0.07% | 209,710,879 |
| 2014-11-17 | 2014-11-13 | 155.065 | 1,329,867 | +19,483 | 0.07% | 206,216,267 |
| 2014-11-14 | 2014-11-12 | 155.199 | 1,310,384 | +14,763 | 0.07% | 203,369,996 |
| 2014-11-13 | 2014-11-11 | 154.798 | 1,295,621 | +31,548 | 0.07% | 200,560,106 |
| 2014-11-12 | 2014-11-10 | 155.332 | 1,264,073 | +65,082 | 0.07% | 196,351,272 |
| 2014-11-11 | 2014-11-07 | 157.868 | 1,198,991 | +562 | 0.06% | 189,281,971 |
| 2014-11-10 | 2014-11-06 | 155.999 | 1,198,429 | +71,564 | 0.06% | 186,954,276 |
| 2014-11-07 | 2014-11-05 | 157.734 | 1,126,865 | -36,794 | 0.06% | 177,745,228 |
| 2014-11-06 | 2014-11-04 | 161.204 | 1,163,659 | +42,377 | 0.06% | 187,586,357 |
| 2014-11-05 | 2014-11-03 | 156.400 | 1,121,282 | +108,657 | 0.06% | 175,368,281 |
| 2014-11-04 | 2014-10-31 | 160.136 | 1,012,625 | +122,408 | 0.05% | 162,158,035 |
| 2014-11-03 | 2014-10-30 | 165.741 | 890,217 | +45,449 | 0.05% | 147,545,532 |
| 2014-10-31 | 2014-10-29 | 168.944 | 844,768 | +82,917 | 0.05% | 142,718,326 |
| 2014-10-30 | 2014-10-28 | 175.216 | 761,851 | +5,732 | 0.04% | 133,488,346 |
| 2014-10-29 | 2014-10-27 | 185.491 | 756,119 | -5,770 | 0.04% | 140,253,444 |
| 2014-10-28 | 2014-10-24 | 182.689 | 761,889 | +862 | 0.04% | 139,188,622 |
| 2014-10-27 | 2014-10-23 | 181.087 | 761,027 | +2,735 | 0.04% | 137,812,463 |
| 2014-10-24 | 2014-10-22 | 181.488 | 758,292 | +4,946 | 0.04% | 137,620,764 |
| 2014-10-23 | 2014-10-21 | 179.219 | 753,346 | +1,087 | 0.04% | 135,014,086 |
| 2014-10-22 | 2014-10-20 | 179.353 | 752,259 | +75 | 0.04% | 134,919,662 |
| 2014-10-21 | 2014-10-17 | 176.283 | 752,184 | +12,664 | 0.04% | 132,597,547 |
| 2014-10-20 | 2014-10-16 | 177.885 | 739,520 | +2,896 | 0.04% | 131,549,335 |
| 2014-10-17 | 2014-10-15 | 178.685 | 736,624 | +7,494 | 0.04% | 131,623,982 |
| 2014-10-16 | 2014-10-14 | 182.289 | 729,130 | +9,704 | 0.04% | 132,912,017 |
| 2014-10-15 | 2014-10-13 | 183.089 | 719,426 | -3,747 | 0.04% | 131,719,121 |
| 2014-10-14 | 2014-10-10 | 184.290 | 723,173 | +13,489 | 0.04% | 133,273,703 |
| 2014-10-13 | 2014-10-09 | 188.160 | 709,684 | +4,234 | 0.04% | 133,534,262 |
| 2014-10-10 | 2014-10-08 | 186.959 | 705,450 | +5,470 | 0.04% | 131,890,330 |
| 2014-10-09 | 2014-10-07 | 190.162 | 699,980 | +10,476 | 0.04% | 133,109,508 |
| 2014-10-08 | 2014-10-06 | 185.758 | 689,504 | +26,790 | 0.04% | 128,080,970 |
| 2014-10-07 | 2014-10-03 | 188.160 | 662,714 | +27,951 | 0.04% | 124,696,379 |
| 2014-10-06 | 2014-09-30 | 194.966 | 634,763 | +3,447 | 0.03% | 123,757,179 |
| 2014-10-03 | 2014-09-29 | 194.966 | 631,316 | +9,367 | 0.03% | 123,085,132 |
| 2014-09-30 | 2014-09-26 | 200.037 | 621,949 | +24,392 | 0.03% | 124,412,779 |
| 2014-09-29 | 2014-09-25 | 201.371 | 597,557 | +11,877 | 0.03% | 120,330,899 |
| 2014-09-26 | 2014-09-24 | 203.773 | 585,680 | +16,598 | 0.03% | 119,346,040 |
| 2014-09-25 | 2014-09-23 | 204.574 | 569,082 | +22,032 | 0.03% | 116,419,462 |
| 2014-09-24 | 2014-09-22 | 208.444 | 547,050 | -1,162 | 0.03% | 114,029,346 |
| 2014-09-23 | 2014-09-19 | 208.711 | 548,212 | -9,704 | 0.03% | 114,417,873 |
| 2014-09-22 | 2014-09-18 | 206.843 | 557,916 | +1,011 | 0.03% | 115,400,874 |
| 2014-09-19 | 2014-09-17 | 207.243 | 556,905 | +2,736 | 0.03% | 115,414,708 |
| 2014-09-18 | 2014-09-16 | 207.243 | 554,169 | +3,672 | 0.03% | 114,847,691 |
| 2014-09-17 | 2014-09-15 | 207.777 | 550,497 | +824 | 0.03% | 114,380,542 |
| 2014-09-16 | 2014-09-12 | 208.978 | 549,673 | -5,770 | 0.03% | 114,869,504 |
| 2014-09-15 | 2014-09-11 | 208.978 | 555,443 | -5,471 | 0.03% | 116,075,306 |
| 2014-09-12 | 2014-09-10 | 207.243 | 560,914 | +3,335 | 0.03% | 116,245,545 |
| 2014-09-11 | 2014-09-08 | 208.044 | 557,579 | +28,738 | 0.03% | 116,000,833 |
| 2014-09-10 | 2014-09-05 | 209.912 | 528,841 | +262 | 0.03% | 111,010,082 |
| 2014-09-08 | 2014-09-04 | 210.846 | 528,579 | -2,248 | 0.03% | 111,448,846 |
| 2014-09-05 | 2014-09-03 | 209.512 | 530,827 | +375 | 0.03% | 111,214,455 |
| 2014-09-04 | 2014-09-02 | 209.245 | 530,452 | -262 | 0.03% | 110,994,314 |
| 2014-09-03 | 2014-09-01 | 208.711 | 530,714 | +8,542 | 0.03% | 110,765,848 |
| 2014-09-02 | 2014-08-29 | 209.779 | 522,172 | +2,511 | 0.03% | 109,540,496 |
| 2014-09-01 | 2014-08-28 | 210.980 | 519,661 | -5,396 | 0.03% | 109,637,867 |
| 2014-08-29 | 2014-08-27 | 209.512 | 525,057 | +1,874 | 0.03% | 110,005,573 |
| 2014-08-28 | 2014-08-26 | 209.645 | 523,183 | +2,622 | 0.03% | 109,682,765 |
| 2014-08-27 | 2014-08-25 | 211.380 | 520,561 | +600 | 0.03% | 110,036,150 |
| 2014-08-26 | 2014-08-22 | 209.245 | 519,961 | -17,160 | 0.03% | 108,799,127 |
| 2014-08-25 | 2014-08-21 | 210.179 | 537,121 | +9,554 | 0.03% | 112,891,508 |
| 2014-08-22 | 2014-08-20 | 210.980 | 527,567 | +15,175 | 0.03% | 111,305,872 |
| 2014-08-21 | 2014-08-19 | 211.513 | 512,392 | +931 | 0.03% | 108,377,765 |
| 2014-08-20 | 2014-08-18 | 211.647 | 511,461 | -300 | 0.03% | 108,249,099 |
| 2014-08-19 | 2014-08-15 | 211.380 | 511,761 | +375 | 0.03% | 108,176,007 |
| 2014-08-18 | 2014-08-14 | 209.779 | 511,386 | +12,327 | 0.03% | 107,277,825 |
| 2014-08-15 | 2014-08-13 | 210.846 | 499,059 | -4,534 | 0.03% | 105,224,667 |
| 2014-08-14 | 2014-08-12 | 215.602 | 503,593 | +25,479 | 0.03% | 108,575,826 |
| 2014-08-13 | 2014-08-11 | 215.602 | 478,114 | +10,172 | 0.03% | 103,082,494 |
| 2014-08-12 | 2014-08-08 | 214.655 | 467,942 | +20,541 | 0.03% | 100,446,056 |
| 2014-08-11 | 2014-08-07 | 215.332 | 447,401 | +2,733 | 0.02% | 96,339,594 |
| 2014-08-08 | 2014-08-06 | 217.091 | 444,668 | +12,413 | 0.02% | 96,533,471 |
| 2014-08-07 | 2014-08-05 | 216.414 | 432,255 | +17,585 | 0.02% | 93,546,204 |
| 2014-08-06 | 2014-08-04 | 217.091 | 414,670 | +7,278 | 0.02% | 90,021,172 |
| 2014-08-05 | 2014-08-01 | 217.903 | 407,392 | +3,694 | 0.02% | 88,772,010 |
| 2014-08-04 | 2014-07-31 | 218.715 | 403,698 | -36,647 | 0.02% | 88,294,903 |
| 2014-08-01 | 2014-07-30 | 221.693 | 440,345 | +10,529 | 0.02% | 97,621,314 |
| 2014-07-31 | 2014-07-29 | 221.016 | 429,816 | +1,625 | 0.02% | 94,996,246 |
| 2014-07-30 | 2014-07-28 | 217.632 | 428,191 | -1,367 | 0.02% | 93,188,272 |
| 2014-07-29 | 2014-07-25 | 216.820 | 429,558 | +31,771 | 0.02% | 93,136,948 |
| 2014-07-28 | 2014-07-24 | 217.497 | 397,787 | +296 | 0.02% | 86,517,536 |
| 2014-07-25 | 2014-07-23 | 216.685 | 397,491 | +6,031 | 0.02% | 86,130,370 |
| 2014-07-24 | 2014-07-22 | 217.362 | 391,460 | +148 | 0.02% | 85,088,450 |
| 2014-07-23 | 2014-07-21 | 215.873 | 391,312 | +258 | 0.02% | 84,473,703 |
| 2014-07-22 | 2014-07-18 | 216.550 | 391,054 | +444 | 0.02% | 84,682,641 |
| 2014-07-21 | 2014-07-17 | 218.309 | 390,610 | -8,941 | 0.02% | 85,273,758 |
| 2014-07-18 | 2014-07-16 | 215.738 | 399,551 | +6,392 | 0.02% | 86,198,204 |
| 2014-07-17 | 2014-07-15 | 216.956 | 393,159 | -1,958 | 0.02% | 85,298,113 |
| 2014-07-16 | 2014-07-14 | 216.008 | 395,117 | -1,441 | 0.02% | 85,348,577 |
| 2014-07-15 | 2014-07-11 | 216.008 | 396,558 | +6,723 | 0.02% | 85,659,845 |
| 2014-07-14 | 2014-07-10 | 217.903 | 389,835 | -15,516 | 0.02% | 84,946,284 |
| 2014-07-11 | 2014-07-09 | 216.279 | 405,351 | +776 | 0.02% | 87,668,930 |
| 2014-07-10 | 2014-07-08 | 218.309 | 404,575 | +3,473 | 0.02% | 88,322,446 |
| 2014-07-09 | 2014-07-07 | 220.881 | 401,102 | -6,243 | 0.02% | 88,595,704 |
| 2014-07-08 | 2014-07-04 | 220.339 | 407,345 | +6,280 | 0.02% | 89,754,136 |
| 2014-07-07 | 2014-07-03 | 220.069 | 401,065 | -2,623 | 0.02% | 88,261,842 |
| 2014-07-04 | 2014-07-02 | 217.768 | 403,688 | +554 | 0.02% | 87,910,260 |
| 2014-07-03 | 2014-06-30 | 213.437 | 403,134 | +14,740 | 0.02% | 86,043,645 |
| 2014-07-02 | 2014-06-27 | 214.655 | 388,394 | +26,858 | 0.02% | 83,370,686 |
| 2014-06-30 | 2014-06-26 | 224.670 | 361,536 | +665 | 0.02% | 81,226,421 |
| 2014-06-27 | 2014-06-25 | 225.482 | 360,871 | +2,955 | 0.02% | 81,370,064 |
| 2014-06-26 | 2014-06-24 | 228.054 | 357,916 | -258 | 0.02% | 81,624,155 |
| 2014-06-25 | 2014-06-23 | 226.565 | 358,174 | +1,145 | 0.02% | 81,149,751 |
| 2014-06-24 | 2014-06-20 | 226.565 | 357,029 | +3,029 | 0.02% | 80,890,334 |
| 2014-06-23 | 2014-06-19 | 229.001 | 354,000 | +1,515 | 0.02% | 81,066,477 |
| 2014-06-20 | 2014-06-18 | 232.250 | 352,485 | -443 | 0.02% | 81,864,498 |
| 2014-06-19 | 2014-06-17 | 232.791 | 352,928 | -370 | 0.02% | 82,158,451 |
| 2014-06-18 | 2014-06-16 | 232.520 | 353,298 | -91 | 0.02% | 82,148,950 |
| 2014-06-17 | 2014-06-13 | 233.062 | 353,389 | -74 | 0.02% | 82,361,425 |
| 2014-06-16 | 2014-06-12 | 235.227 | 353,463 | -221 | 0.02% | 83,144,095 |
| 2014-06-11 | 2014-06-09 | 235.498 | 353,684 | -591 | 0.02% | 83,291,818 |
| 2014-06-10 | 2014-06-06 | 234.009 | 354,275 | -148 | 0.02% | 82,903,560 |
| 2014-06-09 | 2014-06-05 | 235.227 | 354,423 | -74 | 0.02% | 83,369,913 |
| 2014-06-05 | 2014-06-03 | 235.769 | 354,497 | -702 | 0.02% | 83,579,236 |
| 2014-06-04 | 2014-05-30 | 236.039 | 355,199 | -1,404 | 0.02% | 83,840,893 |
| 2014-06-03 | 2014-05-29 | 236.581 | 356,603 | -406 | 0.02% | 84,365,348 |
| 2014-05-30 | 2014-05-28 | 235.362 | 357,009 | -8,613 | 0.02% | 84,026,530 |
| 2014-05-29 | 2014-05-27 | 236.581 | 365,622 | -1,884 | 0.02% | 86,499,068 |
| 2014-05-28 | 2014-05-26 | 236.716 | 367,506 | -887 | 0.02% | 86,994,525 |
| 2014-05-27 | 2014-05-23 | 236.445 | 368,393 | -3,288 | 0.02% | 87,104,773 |
| 2014-05-26 | 2014-05-22 | 236.310 | 371,681 | -1,219 | 0.02% | 87,831,901 |
| 2014-05-23 | 2014-05-21 | 234.956 | 372,900 | -2,032 | 0.02% | 87,615,266 |
| 2014-05-22 | 2014-05-20 | 234.956 | 374,932 | -4,137 | 0.02% | 88,092,698 |
| 2014-05-21 | 2014-05-19 | 233.874 | 379,069 | -2,170 | 0.02% | 88,654,276 |
| 2014-05-19 | 2014-05-15 | 231.708 | 381,239 | -2,845 | 0.02% | 88,336,210 |
| 2014-05-16 | 2014-05-14 | 231.167 | 384,084 | -850 | 0.02% | 88,787,487 |
| 2014-05-14 | 2014-05-12 | 228.460 | 384,934 | +2,528 | 0.02% | 87,942,011 |
| 2014-05-13 | 2014-05-09 | 229.813 | 382,406 | -369 | 0.02% | 87,882,027 |
| 2014-05-12 | 2014-05-08 | 230.084 | 382,775 | -1,293 | 0.02% | 88,070,440 |
| 2014-05-09 | 2014-05-07 | 228.325 | 384,068 | -222 | 0.02% | 87,692,184 |
| 2014-05-07 | 2014-05-02 | 228.866 | 384,290 | +295 | 0.02% | 87,950,917 |
| 2014-05-05 | 2014-04-30 | 229.272 | 383,995 | -2,512 | 0.02% | 88,039,315 |
| 2014-05-02 | 2014-04-29 | 228.731 | 386,507 | -849 | 0.02% | 88,406,002 |
| 2014-04-30 | 2014-04-28 | 226.836 | 387,356 | +74 | 0.02% | 87,866,228 |
| 2014-04-29 | 2014-04-25 | 228.731 | 387,282 | -1,220 | 0.02% | 88,583,268 |
| 2014-04-28 | 2014-04-24 | 229.543 | 388,502 | +148 | 0.02% | 89,177,807 |
| 2014-04-25 | 2014-04-23 | 230.084 | 388,354 | -616 | 0.02% | 89,354,079 |
| 2014-04-24 | 2014-04-22 | 233.197 | 388,970 | -37 | 0.02% | 90,706,637 |
| 2014-04-23 | 2014-04-17 | 232.791 | 389,007 | -591 | 0.02% | 90,557,316 |
| 2014-04-17 | 2014-04-15 | 234.415 | 389,598 | -2,586 | 0.02% | 91,327,651 |
| 2014-04-16 | 2014-04-14 | 233.197 | 392,184 | -3,362 | 0.02% | 91,456,132 |
| 2014-04-15 | 2014-04-11 | 232.520 | 395,546 | -5,246 | 0.02% | 91,972,467 |
| 2014-04-14 | 2014-04-10 | 232.791 | 400,792 | -7,278 | 0.02% | 93,300,758 |
| 2014-04-11 | 2014-04-09 | 231.708 | 408,070 | -29,591 | 0.02% | 94,553,173 |
| 2014-04-10 | 2014-04-08 | 221.422 | 437,661 | -259 | 0.02% | 96,907,821 |
| 2014-04-09 | 2014-04-07 | 220.610 | 437,920 | -628 | 0.02% | 96,609,551 |
| 2014-04-08 | 2014-04-04 | 221.016 | 438,548 | -2,327 | 0.02% | 96,926,158 |
| 2014-04-07 | 2014-04-03 | 222.911 | 440,875 | -1,810 | 0.02% | 98,275,837 |
| 2014-04-04 | 2014-04-02 | 220.610 | 442,685 | -702 | 0.02% | 97,660,758 |
| 2014-04-03 | 2014-04-01 | 219.663 | 443,387 | -1,182 | 0.02% | 97,395,559 |
| 2014-04-02 | 2014-03-31 | 219.392 | 444,569 | +934 | 0.02% | 97,534,861 |
| 2014-04-01 | 2014-03-28 | 215.467 | 443,635 | -2,291 | 0.02% | 95,588,698 |
| 2014-03-31 | 2014-03-27 | 214.520 | 445,926 | -2,660 | 0.02% | 95,659,860 |
| 2014-03-28 | 2014-03-26 | 211.542 | 448,586 | -17,769 | 0.02% | 94,894,791 |
| 2014-03-27 | 2014-03-25 | 208.700 | 466,355 | -148 | 0.03% | 97,328,200 |
| 2014-03-26 | 2014-03-24 | 207.482 | 466,503 | +2,808 | 0.03% | 96,790,844 |
| 2014-03-25 | 2014-03-21 | 205.993 | 463,695 | +184 | 0.03% | 95,517,896 |
| 2014-03-24 | 2014-03-20 | 205.858 | 463,511 | +3,177 | 0.03% | 95,417,260 |
| 2014-03-21 | 2014-03-19 | 210.189 | 460,334 | -3,694 | 0.03% | 96,756,954 |
| 2014-03-20 | 2014-03-18 | 209.106 | 464,028 | +1,478 | 0.03% | 97,030,965 |
| 2014-03-19 | 2014-03-17 | 208.429 | 462,550 | +960 | 0.03% | 96,408,891 |
| 2014-03-18 | 2014-03-14 | 209.106 | 461,590 | +8,534 | 0.03% | 96,521,165 |
| 2014-03-17 | 2014-03-13 | 211.542 | 453,056 | +2,217 | 0.03% | 95,840,384 |
| 2014-03-14 | 2014-03-12 | 212.760 | 450,839 | +2,660 | 0.03% | 95,920,559 |
| 2014-03-13 | 2014-03-11 | 226.374 | 448,179 | +3,177 | 0.02% | 101,456,164 |
| 2014-03-12 | 2014-03-10 | 227.209 | 445,002 | +19,460 | 0.02% | 101,108,468 |
| 2014-03-11 | 2014-03-07 | 226.374 | 425,542 | +1,905 | 0.02% | 96,331,731 |
| 2014-03-10 | 2014-03-06 | 225.818 | 423,637 | +1,509 | 0.02% | 95,664,716 |
| 2014-03-07 | 2014-03-05 | 228.879 | 422,128 | -683 | 0.02% | 96,616,087 |
| 2014-03-06 | 2014-03-04 | 226.235 | 422,811 | -180 | 0.02% | 95,654,675 |
| 2014-03-05 | 2014-03-03 | 226.096 | 422,991 | +1,618 | 0.02% | 95,636,544 |
| 2014-03-04 | 2014-02-28 | 228.183 | 421,373 | -36 | 0.02% | 96,150,143 |
| 2014-03-03 | 2014-02-27 | 230.548 | 421,409 | +97 | 0.02% | 97,155,121 |
| 2014-02-28 | 2014-02-26 | 229.992 | 421,312 | +29,970 | 0.02% | 96,898,279 |
| 2014-02-27 | 2014-02-25 | 232.635 | 391,342 | +108 | 0.02% | 91,039,972 |
| 2014-02-26 | 2014-02-24 | 235.418 | 391,234 | -467 | 0.02% | 92,103,542 |
| 2014-02-25 | 2014-02-21 | 236.670 | 391,701 | -3,306 | 0.02% | 92,703,979 |
| 2014-02-24 | 2014-02-20 | 234.166 | 395,007 | -288 | 0.02% | 92,497,137 |
| 2014-02-21 | 2014-02-19 | 237.783 | 395,295 | +144 | 0.02% | 93,994,570 |
| 2014-02-20 | 2014-02-18 | 235.696 | 395,151 | -14,374 | 0.02% | 93,135,634 |
| 2014-02-18 | 2014-02-14 | 231.383 | 409,525 | -288 | 0.02% | 94,757,163 |
| 2014-02-17 | 2014-02-13 | 230.827 | 409,813 | -2,947 | 0.02% | 94,595,723 |
| 2014-02-14 | 2014-02-12 | 227.209 | 412,760 | -1,185 | 0.02% | 93,782,795 |
| 2014-02-13 | 2014-02-11 | 221.226 | 413,945 | +287 | 0.02% | 91,575,468 |
| 2014-02-12 | 2014-02-10 | 220.530 | 413,658 | +1,078 | 0.02% | 91,224,203 |
| 2014-02-11 | 2014-02-07 | 221.783 | 412,580 | -7,870 | 0.02% | 91,503,114 |
| 2014-02-10 | 2014-02-06 | 218.861 | 420,450 | -2,515 | 0.02% | 92,020,050 |
| 2014-02-07 | 2014-02-05 | 216.774 | 422,965 | +8,013 | 0.02% | 91,687,740 |
| 2014-02-06 | 2014-02-04 | 216.774 | 414,952 | +29,755 | 0.02% | 89,950,731 |
| 2014-02-05 | 2014-01-30 | 229.574 | 385,197 | +3,666 | 0.02% | 88,431,344 |
| 2014-02-04 | 2014-01-28 | 234.305 | 381,531 | +135 | 0.02% | 89,394,603 |
| 2014-01-29 | 2014-01-27 | 232.218 | 381,396 | +1,509 | 0.02% | 88,566,984 |
| 2014-01-28 | 2014-01-24 | 240.427 | 379,887 | -11,355 | 0.02% | 91,335,067 |
| 2014-01-27 | 2014-01-23 | 240.983 | 391,242 | -5,103 | 0.02% | 94,282,859 |
| 2014-01-24 | 2014-01-22 | 241.540 | 396,345 | -6,217 | 0.02% | 95,733,181 |
| 2014-01-23 | 2014-01-21 | 236.392 | 402,562 | +1,437 | 0.02% | 95,162,433 |
| 2014-01-22 | 2014-01-20 | 235.140 | 401,125 | -1,150 | 0.02% | 94,320,440 |
| 2014-01-21 | 2014-01-17 | 234.861 | 402,275 | -862 | 0.02% | 94,478,909 |
| 2014-01-20 | 2014-01-16 | 236.114 | 403,137 | +934 | 0.02% | 95,186,177 |
| 2014-01-17 | 2014-01-15 | 233.470 | 402,203 | -8,409 | 0.02% | 93,902,390 |
| 2014-01-16 | 2014-01-14 | 229.574 | 410,612 | +6,181 | 0.02% | 94,265,975 |
| 2014-01-15 | 2014-01-13 | 229.853 | 404,431 | +8,732 | 0.02% | 92,959,518 |
| 2014-01-14 | 2014-01-10 | 230.548 | 395,699 | +5,822 | 0.02% | 91,227,725 |
| 2014-01-13 | 2014-01-09 | 233.748 | 389,877 | +2,372 | 0.02% | 91,133,129 |
| 2014-01-10 | 2014-01-08 | 236.531 | 387,505 | +575 | 0.02% | 91,656,995 |
| 2014-01-09 | 2014-01-07 | 235.418 | 386,930 | -4,097 | 0.02% | 91,090,303 |
| 2014-01-08 | 2014-01-06 | 236.809 | 391,027 | -5,929 | 0.02% | 92,598,870 |
| 2014-01-07 | 2014-01-03 | 237.644 | 396,956 | -67,812 | 0.02% | 94,334,298 |
| 2014-01-06 | 2014-01-02 | 241.957 | 464,768 | -1,509 | 0.03% | 112,454,071 |
| 2014-01-03 | 2013-12-31 | 241.262 | 466,277 | -14,339 | 0.03% | 112,494,806 |
| 2014-01-02 | 2013-12-27 | 240.010 | 480,616 | -1,365 | 0.03% | 115,352,419 |
| 2013-12-30 | 2013-12-24 | 238.201 | 481,981 | -3,882 | 0.03% | 114,808,241 |
| 2013-12-27 | 2013-12-20 | 233.053 | 485,863 | +216 | 0.03% | 113,231,699 |
| 2013-12-23 | 2013-12-19 | 233.470 | 485,647 | -15,668 | 0.03% | 113,384,072 |
| 2013-12-20 | 2013-12-18 | 230.827 | 501,315 | +5,462 | 0.03% | 115,716,814 |
| 2013-12-19 | 2013-12-17 | 229.435 | 495,853 | +1,222 | 0.03% | 113,766,130 |
| 2013-12-18 | 2013-12-16 | 227.905 | 494,631 | +4,743 | 0.03% | 112,728,729 |
| 2013-12-17 | 2013-12-13 | 231.105 | 489,888 | +4,277 | 0.03% | 113,215,481 |
| 2013-12-16 | 2013-12-12 | 228.322 | 485,611 | +10,421 | 0.03% | 110,875,727 |
| 2013-12-13 | 2013-12-11 | 228.461 | 475,190 | +27,455 | 0.03% | 108,562,498 |
| 2013-12-12 | 2013-12-10 | 233.331 | 447,735 | +10,278 | 0.03% | 104,470,456 |
| 2013-12-11 | 2013-12-09 | 235.140 | 437,457 | +32,271 | 0.03% | 102,863,538 |
| 2013-12-10 | 2013-12-06 | 235.418 | 405,186 | +51,523 | 0.02% | 95,388,094 |
| 2013-12-09 | 2013-12-05 | 242.236 | 353,663 | +79,309 | 0.02% | 85,669,805 |
| 2013-12-06 | 2013-12-04 | 254.062 | 274,354 | +7,187 | 0.02% | 69,702,997 |
| 2013-12-05 | 2013-12-03 | 255.732 | 267,167 | +719 | 0.02% | 68,323,122 |
| 2013-12-04 | 2013-12-02 | 257.819 | 266,448 | -1,186 | 0.02% | 68,695,338 |
| 2013-12-03 | 2013-11-29 | 255.036 | 267,634 | -287 | 0.02% | 68,256,361 |
| 2013-11-29 | 2013-11-27 | 254.897 | 267,921 | +718 | 0.02% | 68,292,279 |
| 2013-11-26 | 2013-11-22 | 255.454 | 267,203 | +575 | 0.02% | 68,257,973 |
| 2013-11-25 | 2013-11-21 | 253.923 | 266,628 | -718 | 0.02% | 67,703,015 |
| 2013-11-21 | 2013-11-19 | 255.732 | 267,346 | -971 | 0.02% | 68,368,898 |
| 2013-11-20 | 2013-11-18 | 255.175 | 268,317 | +575 | 0.02% | 68,467,884 |
| 2013-11-19 | 2013-11-15 | 252.949 | 267,742 | +4,384 | 0.02% | 67,725,117 |
| 2013-11-18 | 2013-11-14 | 252.671 | 263,358 | +3,343 | 0.02% | 66,542,903 |
| 2013-11-15 | 2013-11-13 | 253.923 | 260,015 | +5,677 | 0.01% | 66,023,821 |
| 2013-11-14 | 2013-11-12 | 259.628 | 254,338 | -646 | 0.01% | 66,033,189 |
| 2013-11-13 | 2013-11-11 | 258.097 | 254,984 | +718 | 0.01% | 65,810,657 |
| 2013-11-12 | 2013-11-08 | 254.758 | 254,266 | +1,474 | 0.01% | 64,776,282 |
| 2013-11-11 | 2013-11-07 | 257.819 | 252,792 | +431 | 0.01% | 65,174,563 |
| 2013-11-08 | 2013-11-06 | 259.349 | 252,361 | -1,366 | 0.01% | 65,449,681 |
| 2013-11-06 | 2013-11-04 | 258.793 | 253,727 | +144 | 0.01% | 65,662,742 |
| 2013-11-04 | 2013-10-31 | 259.489 | 253,583 | +2,264 | 0.01% | 65,801,888 |
| 2013-11-01 | 2013-10-30 | 265.193 | 251,319 | -1,653 | 0.01% | 66,648,074 |
| 2013-10-31 | 2013-10-29 | 261.297 | 252,972 | -1,473 | 0.01% | 66,100,908 |
| 2013-10-30 | 2013-10-28 | 265.054 | 254,445 | -144 | 0.01% | 67,441,665 |
| 2013-10-29 | 2013-10-25 | 264.497 | 254,589 | -2,947 | 0.01% | 67,338,143 |
| 2013-10-28 | 2013-10-24 | 263.384 | 257,536 | -359 | 0.01% | 67,830,957 |
| 2013-10-25 | 2013-10-23 | 262.271 | 257,895 | -11,895 | 0.01% | 67,638,452 |
| 2013-10-24 | 2013-10-22 | 259.767 | 269,790 | -2,875 | 0.02% | 70,082,494 |
| 2013-10-23 | 2013-10-21 | 259.489 | 272,665 | -15,226 | 0.02% | 70,753,449 |
| 2013-10-22 | 2013-10-18 | 258.515 | 287,891 | -4,780 | 0.02% | 74,424,030 |
| 2013-10-21 | 2013-10-17 | 257.402 | 292,671 | -3,255 | 0.02% | 75,333,961 |
| 2013-10-17 | 2013-10-15 | 252.532 | 295,926 | -135 | 0.02% | 74,730,715 |
| 2013-10-16 | 2013-10-11 | 254.062 | 296,061 | +754 | 0.02% | 75,217,927 |
| 2013-10-15 | 2013-10-10 | 248.775 | 295,307 | +5,247 | 0.02% | 73,465,026 |
| 2013-10-11 | 2013-10-09 | 249.888 | 290,060 | +4,384 | 0.02% | 72,482,566 |
| 2013-10-10 | 2013-10-08 | 251.140 | 285,676 | +11,320 | 0.02% | 71,744,786 |
| 2013-10-09 | 2013-10-07 | 250.862 | 274,356 | +5,893 | 0.02% | 68,825,531 |
| 2013-10-08 | 2013-10-04 | 252.114 | 268,463 | +1,833 | 0.02% | 67,683,376 |
| 2013-10-07 | 2013-10-03 | 254.341 | 266,630 | +7,942 | 0.02% | 67,814,816 |
| 2013-10-04 | 2013-10-02 | 257.402 | 258,688 | +3,091 | 0.01% | 66,586,685 |
| 2013-10-03 | 2013-09-30 | 260.741 | 255,597 | +790 | 0.01% | 66,644,563 |
| 2013-10-02 | 2013-09-27 | 261.297 | 254,807 | +1,869 | 0.01% | 66,580,389 |
| 2013-09-30 | 2013-09-26 | 264.219 | 252,938 | +72 | 0.01% | 66,831,072 |
| 2013-09-27 | 2013-09-25 | 263.663 | 252,866 | +611 | 0.01% | 66,671,317 |
| 2013-09-26 | 2013-09-24 | 263.245 | 252,255 | +71 | 0.01% | 66,404,926 |
| 2013-09-25 | 2013-09-23 | 265.471 | 252,184 | -1,545 | 0.01% | 66,947,642 |
| 2013-09-24 | 2013-09-19 | 272.985 | 253,729 | -10,934 | 0.01% | 69,264,148 |
| 2013-09-23 | 2013-09-18 | 259.489 | 264,663 | -575 | 0.02% | 68,677,021 |
| 2013-09-19 | 2013-09-17 | 256.288 | 265,238 | +396 | 0.02% | 67,977,432 |
| 2013-09-18 | 2013-09-16 | 261.297 | 264,842 | -5,929 | 0.02% | 69,202,507 |
| 2013-09-17 | 2013-09-13 | 256.706 | 270,771 | -431 | 0.02% | 69,508,498 |
| 2013-09-16 | 2013-09-12 | 258.375 | 271,202 | -13,764 | 0.02% | 70,071,945 |
| 2013-09-13 | 2013-09-11 | 254.480 | 284,966 | -4,097 | 0.02% | 72,518,053 |
| 2013-09-12 | 2013-09-10 | 251.975 | 289,063 | +275 | 0.02% | 72,836,713 |
| 2013-09-11 | 2013-09-09 | 247.384 | 288,788 | -1,222 | 0.02% | 71,441,454 |
| 2013-09-10 | 2013-09-06 | 245.992 | 290,010 | +719 | 0.02% | 71,340,248 |
| 2013-09-09 | 2013-09-05 | 247.105 | 289,291 | -1,977 | 0.02% | 71,485,386 |
| 2013-09-06 | 2013-09-04 | 241.540 | 291,268 | +3,271 | 0.02% | 70,352,880 |
| 2013-09-05 | 2013-09-03 | 244.601 | 287,997 | +395 | 0.02% | 70,444,358 |
| 2013-09-04 | 2013-09-02 | 245.158 | 287,602 | +2,659 | 0.02% | 70,507,804 |
| 2013-09-03 | 2013-08-30 | 242.792 | 284,943 | -1,653 | 0.02% | 69,181,951 |
| 2013-09-02 | 2013-08-29 | 241.679 | 286,596 | +719 | 0.02% | 69,264,280 |
| 2013-08-30 | 2013-08-28 | 241.679 | 285,877 | +4,276 | 0.02% | 69,090,513 |
| 2013-08-29 | 2013-08-27 | 245.992 | 281,601 | +144 | 0.02% | 69,271,699 |
| 2013-08-27 | 2013-08-23 | 249.332 | 281,457 | +287 | 0.02% | 70,176,135 |
| 2013-08-26 | 2013-08-22 | 248.497 | 281,170 | +4,528 | 0.02% | 69,869,851 |
| 2013-08-23 | 2013-08-21 | 250.445 | 276,642 | +7,691 | 0.02% | 69,283,530 |
| 2013-08-22 | 2013-08-20 | 251.140 | 268,951 | +7,582 | 0.02% | 67,544,463 |
| 2013-08-20 | 2013-08-16 | 257.958 | 261,369 | +216 | 0.02% | 67,422,242 |
| 2013-08-19 | 2013-08-15 | 262.967 | 261,153 | -3,127 | 0.01% | 68,674,611 |
| 2013-08-16 | 2013-08-13 | 270.563 | 264,280 | -6,720 | 0.02% | 71,504,398 |
| 2013-08-15 | 2013-08-12 | 269.296 | 271,000 | +1,436 | 0.02% | 72,979,239 |
| 2013-08-13 | 2013-08-09 | 267.748 | 269,564 | -2,984 | 0.02% | 72,175,114 |
| 2013-08-12 | 2013-08-08 | 268.874 | 272,548 | -14,705 | 0.02% | 73,281,009 |
| 2013-08-09 | 2013-08-07 | 263.947 | 287,253 | -21,133 | 0.02% | 75,819,500 |
| 2013-08-08 | 2013-08-06 | 257.330 | 308,386 | +71 | 0.02% | 79,357,123 |
| 2013-08-07 | 2013-08-05 | 257.753 | 308,315 | -129 | 0.02% | 79,469,059 |
| 2013-08-06 | 2013-08-02 | 254.515 | 308,444 | -319 | 0.02% | 78,503,645 |
| 2013-08-05 | 2013-08-01 | 253.107 | 308,763 | -2,664 | 0.02% | 78,150,185 |
| 2013-08-02 | 2013-07-31 | 249.870 | 311,427 | +213 | 0.02% | 77,816,141 |
| 2013-08-01 | 2013-07-30 | 251.981 | 311,214 | +249 | 0.02% | 78,420,070 |
| 2013-07-31 | 2013-07-29 | 251.700 | 310,965 | -924 | 0.02% | 78,269,777 |
| 2013-07-30 | 2013-07-26 | 252.403 | 311,889 | +710 | 0.02% | 78,721,873 |
| 2013-07-29 | 2013-07-25 | 251.981 | 311,179 | +178 | 0.02% | 78,411,251 |
| 2013-07-26 | 2013-07-24 | 251.418 | 311,001 | +2,486 | 0.02% | 78,191,278 |
| 2013-07-25 | 2013-07-23 | 255.219 | 308,515 | -3,046 | 0.02% | 78,738,867 |
| 2013-07-24 | 2013-07-22 | 255.078 | 311,561 | -177 | 0.02% | 79,472,405 |
| 2013-07-23 | 2013-07-19 | 252.544 | 311,738 | -1,066 | 0.02% | 78,727,644 |
| 2013-07-22 | 2013-07-18 | 249.588 | 312,804 | -213 | 0.02% | 78,072,144 |
| 2013-07-19 | 2013-07-17 | 249.729 | 313,017 | +1,245 | 0.02% | 78,169,370 |
| 2013-07-18 | 2013-07-16 | 251.840 | 311,772 | -213 | 0.02% | 78,516,787 |
| 2013-07-17 | 2013-07-15 | 253.952 | 311,985 | -7,022 | 0.02% | 79,229,209 |
| 2013-07-16 | 2013-07-12 | 252.403 | 319,007 | -3,339 | 0.02% | 80,518,481 |
| 2013-07-15 | 2013-07-11 | 250.151 | 322,346 | -4,617 | 0.02% | 80,635,222 |
| 2013-07-12 | 2013-07-10 | 245.224 | 326,963 | +142 | 0.02% | 80,179,221 |
| 2013-07-11 | 2013-07-09 | 244.661 | 326,821 | -16,480 | 0.02% | 79,960,370 |
| 2013-07-10 | 2013-07-08 | 242.549 | 343,301 | +17,972 | 0.02% | 83,267,479 |
| 2013-07-09 | 2013-07-05 | 246.913 | 325,329 | -30,653 | 0.02% | 80,328,090 |
| 2013-07-08 | 2013-07-04 | 239.453 | 355,982 | -71 | 0.02% | 85,240,782 |
| 2013-07-05 | 2013-07-03 | 236.919 | 356,053 | +11,366 | 0.02% | 84,355,584 |
| 2013-07-04 | 2013-07-02 | 242.690 | 344,687 | -8,133 | 0.02% | 83,652,175 |
| 2013-07-03 | 2013-06-28 | 240.016 | 352,820 | +2,521 | 0.02% | 84,682,301 |
| 2013-07-02 | 2013-06-27 | 238.889 | 350,299 | -3,551 | 0.02% | 83,682,724 |
| 2013-06-28 | 2013-06-26 | 238.467 | 353,850 | +20,529 | 0.02% | 84,381,585 |
| 2013-06-27 | 2013-06-25 | 238.045 | 333,321 | -1,638 | 0.02% | 79,345,327 |
| 2013-06-26 | 2013-06-24 | 236.919 | 334,959 | +9,199 | 0.02% | 79,358,023 |
| 2013-06-25 | 2013-06-21 | 241.423 | 325,760 | +1,315 | 0.02% | 78,646,057 |
| 2013-06-24 | 2013-06-20 | 243.253 | 324,445 | +3,445 | 0.02% | 78,922,329 |
| 2013-06-21 | 2013-06-19 | 249.588 | 321,000 | +497 | 0.02% | 80,117,767 |
| 2013-06-20 | 2013-06-18 | 249.307 | 320,503 | +1,101 | 0.02% | 79,903,487 |
| 2013-06-19 | 2013-06-17 | 248.462 | 319,402 | -710 | 0.02% | 79,359,224 |
| 2013-06-18 | 2013-06-14 | 247.336 | 320,112 | -1,172 | 0.02% | 79,175,130 |
| 2013-06-17 | 2013-06-13 | 245.787 | 321,284 | +4,049 | 0.02% | 78,967,504 |
| 2013-06-14 | 2013-06-11 | 248.743 | 317,235 | -8,063 | 0.02% | 78,910,122 |
| 2013-06-13 | 2013-06-10 | 249.870 | 325,298 | -4,511 | 0.02% | 81,282,082 |
| 2013-06-11 | 2013-06-07 | 248.462 | 329,809 | +18,754 | 0.02% | 81,944,967 |
| 2013-06-10 | 2013-06-06 | 253.389 | 311,055 | -1,208 | 0.02% | 78,817,882 |
| 2013-06-07 | 2013-06-05 | 255.782 | 312,263 | -710 | 0.02% | 79,871,258 |
| 2013-06-06 | 2013-06-04 | 256.204 | 312,973 | -7,565 | 0.02% | 80,185,037 |
| 2013-06-05 | 2013-06-03 | 256.345 | 320,538 | +13,852 | 0.02% | 82,168,345 |
| 2013-06-04 | 2013-05-31 | 259.301 | 306,686 | -15,238 | 0.02% | 79,524,079 |
| 2013-06-03 | 2013-05-30 | 256.627 | 321,924 | -5,363 | 0.02% | 82,614,275 |
| 2013-05-31 | 2013-05-29 | 255.782 | 327,287 | +5,861 | 0.02% | 83,714,127 |
| 2013-05-30 | 2013-05-28 | 259.020 | 321,426 | +106 | 0.02% | 83,255,685 |
| 2013-05-29 | 2013-05-27 | 259.161 | 321,320 | +391 | 0.02% | 83,273,461 |
| 2013-05-28 | 2013-05-24 | 255.923 | 320,929 | +27,065 | 0.02% | 82,133,043 |
| 2013-05-27 | 2013-05-23 | 258.738 | 293,864 | +3,481 | 0.02% | 76,033,847 |
| 2013-05-24 | 2013-05-22 | 267.748 | 290,383 | -320 | 0.02% | 77,749,351 |
| 2013-05-23 | 2013-05-21 | 268.029 | 290,703 | -71 | 0.02% | 77,916,875 |
| 2013-05-22 | 2013-05-20 | 267.044 | 290,774 | -5,683 | 0.02% | 77,649,376 |
| 2013-05-21 | 2013-05-16 | 262.821 | 296,457 | -710 | 0.02% | 77,915,004 |
| 2013-05-20 | 2013-05-15 | 263.524 | 297,167 | -1,989 | 0.02% | 78,310,770 |
| 2013-05-16 | 2013-05-14 | 260.568 | 299,156 | +4,827 | 0.02% | 77,950,554 |
| 2013-05-15 | 2013-05-13 | 254.515 | 294,329 | +19,891 | 0.02% | 74,911,165 |
| 2013-05-14 | 2013-05-10 | 267.325 | 274,438 | +15,979 | 0.02% | 73,364,216 |
| 2013-05-13 | 2013-05-09 | 273.238 | 258,459 | +5,967 | 0.02% | 70,620,740 |
| 2013-05-10 | 2013-05-08 | 272.956 | 252,492 | +7,989 | 0.01% | 68,919,244 |
| 2013-05-09 | 2013-05-07 | 282.951 | 244,503 | +2,118 | 0.01% | 69,182,352 |
| 2013-05-08 | 2013-05-06 | 281.825 | 242,385 | -781 | 0.01% | 68,310,094 |
| 2013-05-07 | 2013-05-03 | 278.587 | 243,166 | -320 | 0.01% | 67,742,889 |
| 2013-05-06 | 2013-05-02 | 278.024 | 243,486 | -852 | 0.01% | 67,694,933 |
| 2013-05-03 | 2013-04-30 | 276.053 | 244,338 | -213 | 0.01% | 67,450,268 |
| 2013-05-02 | 2013-04-29 | 276.335 | 244,551 | -178 | 0.01% | 67,577,919 |
| 2013-04-30 | 2013-04-26 | 274.082 | 244,729 | +71 | 0.01% | 67,075,892 |
| 2013-04-29 | 2013-04-25 | 272.675 | 244,658 | +71 | 0.01% | 66,712,023 |
| 2013-04-26 | 2013-04-24 | 272.112 | 244,587 | +178 | 0.01% | 66,554,940 |
| 2013-04-25 | 2013-04-23 | 267.466 | 244,409 | +497 | 0.01% | 65,371,111 |
| 2013-04-23 | 2013-04-19 | 268.733 | 243,912 | +2,167 | 0.01% | 65,547,203 |
| 2013-04-22 | 2013-04-18 | 267.185 | 241,745 | +71 | 0.01% | 64,590,520 |
| 2013-04-19 | 2013-04-17 | 269.015 | 241,674 | -36 | 0.01% | 65,013,821 |
| 2013-04-18 | 2013-04-16 | 268.029 | 241,710 | +1,705 | 0.01% | 64,785,324 |
| 2013-04-17 | 2013-04-15 | 271.408 | 240,005 | +355 | 0.01% | 65,139,195 |
| 2013-04-16 | 2013-04-12 | 273.519 | 239,650 | +2,273 | 0.01% | 65,548,884 |
| 2013-04-15 | 2013-04-11 | 278.305 | 237,377 | +178 | 0.01% | 66,063,317 |
| 2013-04-12 | 2013-04-10 | 278.165 | 237,199 | +284 | 0.01% | 65,980,388 |
| 2013-04-11 | 2013-04-09 | 277.039 | 236,915 | +1,492 | 0.01% | 65,634,582 |
| 2013-04-10 | 2013-04-08 | 278.165 | 235,423 | +1,385 | 0.01% | 65,486,367 |
| 2013-04-09 | 2013-04-05 | 280.558 | 234,038 | -71 | 0.01% | 65,661,190 |
| 2013-04-08 | 2013-04-03 | 286.893 | 234,109 | +781 | 0.01% | 67,164,125 |
| 2013-04-05 | 2013-04-02 | 284.359 | 233,328 | -106 | 0.01% | 66,348,835 |
| 2013-04-03 | 2013-03-28 | 282.951 | 233,434 | -71 | 0.01% | 66,050,368 |
| 2013-04-02 | 2013-03-27 | 284.640 | 233,505 | +142 | 0.01% | 66,464,908 |
| 2013-03-28 | 2013-03-26 | 285.203 | 233,363 | +1,989 | 0.01% | 66,555,892 |
| 2013-03-27 | 2013-03-25 | 284.640 | 231,374 | +533 | 0.01% | 65,858,340 |
| 2013-03-25 | 2013-03-21 | 286.893 | 230,841 | +3,019 | 0.01% | 66,226,560 |
| 2013-03-22 | 2013-03-20 | 284.922 | 227,822 | +426 | 0.01% | 64,911,439 |
| 2013-03-21 | 2013-03-19 | 285.203 | 227,396 | +852 | 0.01% | 64,854,084 |
| 2013-03-20 | 2013-03-18 | 284.922 | 226,544 | +1,421 | 0.01% | 64,547,309 |
| 2013-03-19 | 2013-03-15 | 289.990 | 225,123 | -1,172 | 0.01% | 65,283,309 |
| 2013-03-18 | 2013-03-14 | 284.077 | 226,295 | +959 | 0.01% | 64,285,228 |
| 2013-03-15 | 2013-03-13 | 284.922 | 225,336 | -639 | 0.01% | 64,203,124 |
| 2013-03-14 | 2013-03-12 | 304.768 | 225,975 | -6,109 | 0.01% | 68,869,993 |
| 2013-03-13 | 2013-03-11 | 301.030 | 232,084 | +6,665 | 0.01% | 69,864,356 |
| 2013-03-12 | 2013-03-08 | 301.606 | 225,419 | -78 | 0.01% | 67,987,612 |
| 2013-03-11 | 2013-03-07 | 301.318 | 225,497 | +7,756 | 0.01% | 67,946,303 |
| 2013-03-08 | 2013-03-06 | 308.793 | 217,741 | -1,321 | 0.01% | 67,236,991 |
| 2013-03-07 | 2013-03-05 | 303.043 | 219,062 | -6,435 | 0.01% | 66,385,226 |
| 2013-03-06 | 2013-03-04 | 298.155 | 225,497 | +278 | 0.01% | 67,233,126 |
| 2013-03-05 | 2013-03-01 | 303.331 | 225,219 | +313 | 0.01% | 68,315,817 |
| 2013-03-04 | 2013-02-28 | 302.468 | 224,906 | -1,704 | 0.01% | 68,026,881 |
| 2013-03-01 | 2013-02-27 | 296.143 | 226,610 | +139 | 0.01% | 67,108,893 |
| 2013-02-28 | 2013-02-26 | 295.855 | 226,471 | +105 | 0.01% | 67,002,615 |
| 2013-02-26 | 2013-02-22 | 297.868 | 226,366 | -35 | 0.01% | 67,427,139 |
| 2013-02-25 | 2013-02-21 | 298.155 | 226,401 | +522 | 0.01% | 67,502,658 |
| 2013-02-22 | 2013-02-20 | 304.193 | 225,879 | -2,930 | 0.01% | 68,710,847 |
| 2013-02-20 | 2013-02-18 | 299.018 | 228,809 | -939 | 0.01% | 68,417,976 |
| 2013-02-19 | 2013-02-15 | 298.443 | 229,748 | -1,072 | 0.01% | 68,566,640 |
| 2013-02-18 | 2013-02-14 | 298.155 | 230,820 | -2,224 | 0.01% | 68,820,206 |
| 2013-02-15 | 2013-02-08 | 291.830 | 233,044 | +139 | 0.01% | 68,009,213 |
| 2013-02-14 | 2013-02-07 | 292.405 | 232,905 | +869 | 0.01% | 68,102,577 |
| 2013-02-07 | 2013-02-05 | 288.667 | 232,036 | +2,087 | 0.01% | 66,981,190 |
| 2013-02-06 | 2013-02-04 | 296.430 | 229,949 | +765 | 0.01% | 68,163,828 |
| 2013-02-05 | 2013-02-01 | 296.718 | 229,184 | -1,634 | 0.01% | 68,002,953 |
| 2013-02-04 | 2013-01-31 | 293.843 | 230,818 | -706 | 0.01% | 67,824,148 |
| 2013-02-01 | 2013-01-30 | 292.405 | 231,524 | +313 | 0.01% | 67,698,765 |
| 2013-01-31 | 2013-01-29 | 291.542 | 231,211 | -243 | 0.01% | 67,407,811 |
| 2013-01-30 | 2013-01-28 | 292.980 | 231,454 | -1,391 | 0.01% | 67,811,391 |
| 2013-01-29 | 2013-01-25 | 294.130 | 232,845 | -418 | 0.01% | 68,486,714 |
| 2013-01-28 | 2013-01-24 | 295.568 | 233,263 | -1,008 | 0.01% | 68,944,996 |
| 2013-01-25 | 2013-01-23 | 289.817 | 234,271 | -3,130 | 0.01% | 67,895,789 |
| 2013-01-24 | 2013-01-22 | 291.830 | 237,401 | -279 | 0.01% | 69,280,716 |
| 2013-01-23 | 2013-01-21 | 293.268 | 237,680 | -1,947 | 0.01% | 69,703,821 |
| 2013-01-22 | 2013-01-18 | 297.580 | 239,627 | -209 | 0.01% | 71,308,266 |
| 2013-01-21 | 2013-01-17 | 295.280 | 239,836 | -210 | 0.01% | 70,818,805 |
| 2013-01-18 | 2013-01-16 | 298.730 | 240,046 | -1,048 | 0.01% | 71,709,022 |
| 2013-01-17 | 2013-01-15 | 300.168 | 241,094 | -1,044 | 0.01% | 72,368,685 |
| 2013-01-16 | 2013-01-14 | 301.893 | 242,138 | -1,147 | 0.01% | 73,099,773 |
| 2013-01-15 | 2013-01-11 | 300.455 | 243,285 | -2,504 | 0.01% | 73,096,301 |
| 2013-01-14 | 2013-01-10 | 298.443 | 245,789 | -9,287 | 0.01% | 73,353,962 |
| 2013-01-11 | 2013-01-09 | 288.955 | 255,076 | +174 | 0.02% | 73,705,422 |
| 2013-01-10 | 2013-01-08 | 288.955 | 254,902 | +1,031 | 0.02% | 73,655,144 |
| 2013-01-09 | 2013-01-07 | 292.117 | 253,871 | -1,321 | 0.02% | 74,160,147 |
| 2013-01-08 | 2013-01-04 | 289.530 | 255,192 | +487 | 0.02% | 73,885,685 |
| 2013-01-07 | 2013-01-03 | 291.830 | 254,705 | -5,391 | 0.02% | 74,330,541 |
| 2013-01-04 | 2013-01-02 | 288.667 | 260,096 | -1,479 | 0.02% | 75,081,193 |
| 2013-01-03 | 2012-12-31 | 281.767 | 261,575 | -591 | 0.02% | 73,703,157 |
| 2013-01-02 | 2012-12-27 | 282.629 | 262,166 | -1,495 | 0.02% | 74,095,812 |
| 2012-12-28 | 2012-12-24 | 282.629 | 263,661 | -7,607 | 0.02% | 74,518,343 |
| 2012-12-27 | 2012-12-20 | 281.048 | 271,268 | -17,355 | 0.02% | 76,239,337 |
| 2012-12-21 | 2012-12-19 | 272.710 | 288,623 | -5,878 | 0.02% | 78,710,387 |
| 2012-12-20 | 2012-12-18 | 269.691 | 294,501 | -1,113 | 0.02% | 79,424,299 |
| 2012-12-19 | 2012-12-17 | 269.547 | 295,614 | -974 | 0.02% | 79,681,968 |
| 2012-12-18 | 2012-12-14 | 268.972 | 296,588 | -1,124 | 0.02% | 79,773,959 |
| 2012-12-17 | 2012-12-13 | 267.247 | 297,712 | -487 | 0.02% | 79,562,700 |
| 2012-12-14 | 2012-12-12 | 266.097 | 298,199 | -974 | 0.02% | 79,349,900 |
| 2012-12-13 | 2012-12-11 | 266.672 | 299,173 | -835 | 0.02% | 79,781,113 |
| 2012-12-12 | 2012-12-10 | 265.091 | 300,008 | +209 | 0.02% | 79,529,369 |
| 2012-12-11 | 2012-12-07 | 267.103 | 299,799 | -5,669 | 0.02% | 80,077,346 |
| 2012-12-10 | 2012-12-06 | 265.091 | 305,468 | -1,844 | 0.02% | 80,976,765 |
| 2012-12-07 | 2012-12-05 | 263.509 | 307,312 | -769 | 0.02% | 80,979,626 |
| 2012-12-06 | 2012-12-04 | 261.928 | 308,081 | -974 | 0.02% | 80,695,083 |
| 2012-12-05 | 2012-12-03 | 260.491 | 309,055 | -209 | 0.02% | 80,505,908 |
| 2012-12-04 | 2012-11-30 | 261.497 | 309,264 | -1,778 | 0.02% | 80,871,566 |
| 2012-12-03 | 2012-11-29 | 258.047 | 311,042 | -347 | 0.02% | 80,263,348 |
| 2012-11-30 | 2012-11-28 | 254.453 | 311,389 | -5,496 | 0.02% | 79,233,769 |
| 2012-11-29 | 2012-11-27 | 256.178 | 316,885 | +765 | 0.02% | 81,178,900 |
| 2012-11-28 | 2012-11-26 | 256.609 | 316,120 | +418 | 0.02% | 81,119,259 |
| 2012-11-27 | 2012-11-23 | 257.328 | 315,702 | -487 | 0.02% | 81,238,921 |
| 2012-11-26 | 2012-11-22 | 257.759 | 316,189 | +417 | 0.02% | 81,500,604 |
| 2012-11-23 | 2012-11-21 | 257.184 | 315,772 | -139 | 0.02% | 81,211,539 |
| 2012-11-22 | 2012-11-20 | 256.609 | 315,911 | -2,365 | 0.02% | 81,065,628 |
| 2012-11-21 | 2012-11-19 | 254.165 | 318,276 | +1,009 | 0.02% | 80,894,675 |
| 2012-11-20 | 2012-11-16 | 255.459 | 317,267 | -105 | 0.02% | 81,048,711 |
| 2012-11-19 | 2012-11-15 | 254.453 | 317,372 | +4,696 | 0.02% | 80,756,160 |
| 2012-11-16 | 2012-11-14 | 257.472 | 312,676 | -3,904 | 0.02% | 80,505,197 |
| 2012-11-15 | 2012-11-13 | 253.590 | 316,580 | +9,878 | 0.02% | 80,281,567 |
| 2012-11-14 | 2012-11-12 | 256.465 | 306,702 | +4,695 | 0.02% | 78,658,424 |
| 2012-11-13 | 2012-11-09 | 258.909 | 302,007 | +2,535 | 0.02% | 78,192,393 |
| 2012-11-12 | 2012-11-08 | 259.340 | 299,472 | -431 | 0.02% | 77,665,213 |
| 2012-11-09 | 2012-11-07 | 263.509 | 299,903 | +1,577 | 0.02% | 79,027,284 |
| 2012-11-08 | 2012-11-06 | 263.509 | 298,326 | +1,600 | 0.02% | 78,611,730 |
| 2012-11-07 | 2012-11-05 | 266.528 | 296,726 | -104 | 0.02% | 79,085,910 |
| 2012-11-06 | 2012-11-02 | 266.241 | 296,830 | +695 | 0.02% | 79,028,285 |
| 2012-11-05 | 2012-11-01 | 264.660 | 296,135 | +1,531 | 0.02% | 78,374,956 |
| 2012-11-02 | 2012-10-31 | 266.241 | 294,604 | +2,019 | 0.02% | 78,435,633 |
| 2012-11-01 | 2012-10-30 | 267.966 | 292,585 | -2,191 | 0.02% | 78,402,832 |
| 2012-10-31 | 2012-10-29 | 267.966 | 294,776 | -452 | 0.02% | 78,989,945 |
| 2012-10-30 | 2012-10-26 | 268.397 | 295,228 | -2,504 | 0.02% | 79,238,390 |
| 2012-10-29 | 2012-10-25 | 267.822 | 297,732 | -2,018 | 0.02% | 79,739,251 |
| 2012-10-26 | 2012-10-24 | 263.941 | 299,750 | -69 | 0.02% | 79,116,242 |
| 2012-10-25 | 2012-10-22 | 265.091 | 299,819 | -1,948 | 0.02% | 79,479,267 |
| 2012-10-24 | 2012-10-19 | 264.516 | 301,767 | -1,426 | 0.02% | 79,822,137 |
| 2012-10-22 | 2012-10-18 | 264.516 | 303,193 | -2,962 | 0.02% | 80,199,337 |
| 2012-10-19 | 2012-10-17 | 262.791 | 306,155 | -1,322 | 0.02% | 80,454,683 |
| 2012-10-18 | 2012-10-16 | 263.078 | 307,477 | -3,339 | 0.02% | 80,890,498 |
| 2012-10-17 | 2012-10-15 | 257.759 | 310,816 | -3,408 | 0.02% | 80,115,664 |
| 2012-10-16 | 2012-10-12 | 255.028 | 314,224 | -1,774 | 0.02% | 80,135,832 |
| 2012-10-15 | 2012-10-11 | 248.559 | 315,998 | +5,495 | 0.02% | 78,544,017 |
| 2012-10-12 | 2012-10-10 | 249.852 | 310,503 | +974 | 0.02% | 77,579,925 |
| 2012-10-11 | 2012-10-09 | 250.571 | 309,529 | +3,514 | 0.02% | 77,559,056 |
| 2012-10-10 | 2012-10-08 | 253.303 | 306,015 | -139 | 0.02% | 77,514,402 |
| 2012-10-09 | 2012-10-05 | 257.328 | 306,154 | +974 | 0.02% | 78,781,955 |
| 2012-10-08 | 2012-10-04 | 255.459 | 305,180 | +8,069 | 0.02% | 77,960,978 |
| 2012-10-05 | 2012-10-03 | 253.303 | 297,111 | +2,226 | 0.02% | 75,258,996 |
| 2012-10-04 | 2012-09-28 | 257.184 | 294,885 | +3,965 | 0.02% | 75,839,735 |
| 2012-10-03 | 2012-09-27 | 256.322 | 290,920 | +711 | 0.02% | 74,569,066 |
| 2012-09-28 | 2012-09-26 | 259.340 | 290,209 | -1,183 | 0.02% | 75,262,942 |
| 2012-09-27 | 2012-09-25 | 261.641 | 291,392 | -243 | 0.02% | 76,239,984 |
| 2012-09-26 | 2012-09-24 | 269.547 | 291,635 | -244 | 0.02% | 78,609,439 |
| 2012-09-25 | 2012-09-21 | 266.672 | 291,879 | +139 | 0.02% | 77,836,007 |
| 2012-09-24 | 2012-09-20 | 264.947 | 291,740 | -661 | 0.02% | 77,295,658 |
| 2012-09-21 | 2012-09-19 | 268.110 | 292,401 | +1,287 | 0.02% | 78,395,561 |
| 2012-09-20 | 2012-09-18 | 267.822 | 291,114 | -2,678 | 0.02% | 77,966,803 |
| 2012-09-19 | 2012-09-17 | 273.716 | 293,792 | -7,269 | 0.02% | 80,415,671 |
| 2012-09-18 | 2012-09-14 | 267.822 | 301,061 | -7,617 | 0.02% | 80,630,831 |
| 2012-09-17 | 2012-09-13 | 258.334 | 308,678 | -2,748 | 0.02% | 79,742,076 |
| 2012-09-14 | 2012-09-12 | 255.459 | 311,426 | -3,096 | 0.02% | 79,556,575 |
| 2012-09-13 | 2012-09-11 | 252.728 | 314,522 | -1,669 | 0.02% | 79,488,387 |
| 2012-09-12 | 2012-09-10 | 251.721 | 316,191 | -1,531 | 0.02% | 79,592,003 |
| 2012-09-11 | 2012-09-07 | 250.571 | 317,722 | -16,381 | 0.02% | 79,611,986 |
| 2012-09-10 | 2012-09-06 | 245.252 | 334,103 | -3,617 | 0.02% | 81,939,476 |
| 2012-09-07 | 2012-09-05 | 240.077 | 337,720 | +1,808 | 0.02% | 81,078,748 |
| 2012-09-06 | 2012-09-04 | 244.677 | 335,912 | -69 | 0.02% | 82,189,977 |
| 2012-09-05 | 2012-09-03 | 247.552 | 335,981 | +1,078 | 0.02% | 83,172,862 |
| 2012-09-03 | 2012-08-30 | 247.840 | 334,903 | -2,261 | 0.02% | 83,002,291 |
| 2012-08-31 | 2012-08-29 | 249.421 | 337,164 | -2,121 | 0.02% | 84,095,830 |
| 2012-08-30 | 2012-08-28 | 249.421 | 339,285 | -766 | 0.02% | 84,624,852 |
| 2012-08-29 | 2012-08-27 | 247.840 | 340,051 | -3,269 | 0.02% | 84,278,171 |
| 2012-08-28 | 2012-08-24 | 246.977 | 343,320 | -417 | 0.02% | 84,792,228 |
| 2012-08-27 | 2012-08-23 | 248.990 | 343,737 | -557 | 0.02% | 85,587,029 |
| 2012-08-24 | 2012-08-22 | 248.559 | 344,294 | -556 | 0.02% | 85,577,231 |
| 2012-08-23 | 2012-08-21 | 247.552 | 344,850 | +452 | 0.02% | 85,368,404 |
| 2012-08-22 | 2012-08-20 | 247.984 | 344,398 | -244 | 0.02% | 85,405,040 |
| 2012-08-21 | 2012-08-17 | 249.852 | 344,642 | -2,747 | 0.02% | 86,109,637 |
| 2012-08-20 | 2012-08-16 | 249.134 | 347,389 | -9,395 | 0.02% | 86,546,280 |
| 2012-08-17 | 2012-08-15 | 246.833 | 356,784 | -13,704 | 0.02% | 88,066,239 |
| 2012-08-16 | 2012-08-14 | 238.352 | 370,488 | +557 | 0.02% | 88,306,456 |
| 2012-08-15 | 2012-08-13 | 235.620 | 369,931 | +8,382 | 0.02% | 87,163,260 |
| 2012-08-14 | 2012-08-10 | 235.189 | 361,549 | -2,226 | 0.02% | 85,032,363 |
| 2012-08-13 | 2012-08-09 | 238.783 | 363,775 | +13,216 | 0.02% | 86,863,288 |
| 2012-08-10 | 2012-08-08 | 229.007 | 350,559 | -3,103 | 0.02% | 80,280,613 |
| 2012-08-09 | 2012-08-07 | 233.233 | 353,662 | +73,976 | 0.02% | 82,485,762 |
| 2012-08-08 | 2012-08-06 | 274.024 | 279,686 | -395 | 0.02% | 76,640,580 |
| 2012-08-07 | 2012-08-03 | 268.051 | 280,081 | +103 | 0.02% | 75,075,932 |
| 2012-08-06 | 2012-08-02 | 268.779 | 279,978 | +823 | 0.02% | 75,252,258 |
| 2012-08-03 | 2012-08-01 | 266.157 | 279,155 | +1,167 | 0.02% | 74,299,043 |
| 2012-08-02 | 2012-07-31 | 264.263 | 277,988 | +584 | 0.02% | 73,461,974 |
| 2012-08-01 | 2012-07-30 | 265.720 | 277,404 | -344 | 0.02% | 73,711,766 |
| 2012-07-27 | 2012-07-25 | 254.211 | 277,748 | +381 | 0.02% | 70,606,654 |
| 2012-07-26 | 2012-07-24 | 253.191 | 277,367 | +720 | 0.02% | 70,226,952 |
| 2012-07-25 | 2012-07-23 | 257.125 | 276,647 | -102 | 0.02% | 71,132,805 |
| 2012-07-24 | 2012-07-20 | 266.011 | 276,749 | -1,373 | 0.02% | 73,618,352 |
| 2012-07-23 | 2012-07-19 | 263.972 | 278,122 | -893 | 0.02% | 73,416,351 |
| 2012-07-19 | 2012-07-17 | 258.727 | 279,015 | -823 | 0.02% | 72,188,792 |
| 2012-07-18 | 2012-07-16 | 258.436 | 279,838 | -1,133 | 0.02% | 72,320,191 |
| 2012-07-16 | 2012-07-12 | 249.841 | 280,971 | -103 | 0.02% | 70,198,023 |
| 2012-07-13 | 2012-07-11 | 254.357 | 281,074 | +755 | 0.02% | 71,493,107 |
| 2012-07-12 | 2012-07-10 | 250.569 | 280,319 | -275 | 0.02% | 70,239,311 |
| 2012-07-10 | 2012-07-06 | 253.046 | 280,594 | -435 | 0.02% | 71,003,124 |
| 2012-07-09 | 2012-07-05 | 254.066 | 281,029 | -103 | 0.02% | 71,399,781 |
| 2012-07-06 | 2012-07-04 | 252.900 | 281,132 | -8,240 | 0.02% | 71,098,308 |
| 2012-07-05 | 2012-07-03 | 253.920 | 289,372 | -35 | 0.02% | 73,477,294 |
| 2012-07-04 | 2012-06-29 | 247.364 | 289,407 | -2,231 | 0.02% | 71,588,948 |
| 2012-07-03 | 2012-06-28 | 239.061 | 291,638 | -274 | 0.02% | 69,719,129 |
| 2012-06-29 | 2012-06-27 | 238.186 | 291,912 | +309 | 0.02% | 69,529,478 |
| 2012-06-28 | 2012-06-26 | 240.663 | 291,603 | +1,853 | 0.02% | 70,178,049 |
| 2012-06-27 | 2012-06-25 | 241.974 | 289,750 | +1,476 | 0.02% | 70,111,997 |
| 2012-06-26 | 2012-06-22 | 247.219 | 288,274 | -1,407 | 0.02% | 71,266,688 |
| 2012-06-25 | 2012-06-21 | 252.172 | 289,681 | -927 | 0.02% | 73,049,347 |
| 2012-06-22 | 2012-06-20 | 253.191 | 290,608 | -3,545 | 0.02% | 73,579,460 |
| 2012-06-21 | 2012-06-19 | 245.762 | 294,153 | +411 | 0.02% | 72,291,565 |
| 2012-06-20 | 2012-06-18 | 248.675 | 293,742 | +859 | 0.02% | 73,046,402 |
| 2012-06-19 | 2012-06-15 | 243.140 | 292,883 | +2,196 | 0.02% | 71,211,439 |
| 2012-06-18 | 2012-06-14 | 238.332 | 290,687 | +618 | 0.02% | 69,280,046 |
| 2012-06-15 | 2012-06-13 | 241.100 | 290,069 | -206 | 0.02% | 69,935,644 |
| 2012-06-14 | 2012-06-12 | 237.167 | 290,275 | +480 | 0.02% | 68,843,556 |
| 2012-06-13 | 2012-06-11 | 245.033 | 289,795 | -377 | 0.02% | 71,009,449 |
| 2012-06-12 | 2012-06-08 | 237.458 | 290,172 | -1,201 | 0.02% | 68,903,672 |
| 2012-06-11 | 2012-06-07 | 237.021 | 291,373 | -1,648 | 0.02% | 69,061,518 |
| 2012-06-08 | 2012-06-06 | 230.028 | 293,021 | +69 | 0.02% | 67,403,141 |
| 2012-06-07 | 2012-06-05 | 226.386 | 292,952 | +343 | 0.02% | 66,320,340 |
| 2012-06-06 | 2012-06-04 | 225.804 | 292,609 | -6,178 | 0.02% | 66,072,180 |
| 2012-06-05 | 2012-06-01 | 229.300 | 298,787 | +2,094 | 0.02% | 68,511,849 |
| 2012-06-04 | 2012-05-31 | 229.883 | 296,693 | +8,889 | 0.02% | 68,204,583 |
| 2012-06-01 | 2012-05-30 | 233.962 | 287,804 | +1,751 | 0.02% | 67,335,118 |
| 2012-05-31 | 2012-05-29 | 238.915 | 286,053 | +961 | 0.02% | 68,342,304 |
| 2012-05-29 | 2012-05-25 | 237.895 | 285,092 | -653 | 0.02% | 67,821,982 |
| 2012-05-28 | 2012-05-24 | 235.564 | 285,745 | +412 | 0.02% | 67,311,291 |
| 2012-05-25 | 2012-05-23 | 238.041 | 285,333 | -4,736 | 0.02% | 67,920,882 |
| 2012-05-24 | 2012-05-22 | 240.372 | 290,069 | +274 | 0.02% | 69,724,358 |
| 2012-05-23 | 2012-05-21 | 232.359 | 289,795 | +996 | 0.02% | 67,336,546 |
| 2012-05-22 | 2012-05-18 | 234.981 | 288,799 | +6,658 | 0.02% | 67,862,415 |
| 2012-05-21 | 2012-05-17 | 243.285 | 282,141 | -343 | 0.02% | 68,640,736 |
| 2012-05-18 | 2012-05-16 | 242.703 | 282,484 | +4,050 | 0.02% | 68,559,574 |
| 2012-05-17 | 2012-05-15 | 251.589 | 278,434 | -15,308 | 0.02% | 70,050,923 |
| 2012-05-16 | 2012-05-14 | 246.636 | 293,742 | -3,123 | 0.02% | 72,447,310 |
| 2012-05-15 | 2012-05-11 | 248.530 | 296,865 | +2,769 | 0.02% | 73,779,768 |
| 2012-05-14 | 2012-05-10 | 252.026 | 294,096 | +584 | 0.02% | 74,119,841 |
| 2012-05-11 | 2012-05-09 | 253.628 | 293,512 | +6,590 | 0.02% | 74,443,005 |
| 2012-05-10 | 2012-05-08 | 260.038 | 286,922 | +1,544 | 0.02% | 74,610,737 |
| 2012-05-09 | 2012-05-07 | 261.350 | 285,378 | +5,766 | 0.02% | 74,583,402 |
| 2012-05-08 | 2012-05-04 | 265.866 | 279,612 | +11,567 | 0.02% | 74,339,209 |
| 2012-05-07 | 2012-05-03 | 268.779 | 268,045 | +8,511 | 0.02% | 72,044,916 |
| 2012-05-04 | 2012-05-02 | 272.275 | 259,534 | +2,128 | 0.02% | 70,664,749 |
| 2012-05-03 | 2012-04-30 | 278.977 | 257,406 | -274 | 0.02% | 71,810,294 |
| 2012-05-02 | 2012-04-27 | 275.043 | 257,680 | +137 | 0.02% | 70,873,187 |
| 2012-04-30 | 2012-04-26 | 278.248 | 257,543 | -309 | 0.02% | 71,660,920 |
| 2012-04-27 | 2012-04-25 | 277.520 | 257,852 | -377 | 0.02% | 71,559,079 |
| 2012-04-26 | 2012-04-24 | 275.917 | 258,229 | -618 | 0.02% | 71,249,898 |
| 2012-04-25 | 2012-04-23 | 276.063 | 258,847 | -687 | 0.02% | 71,458,124 |
| 2012-04-24 | 2012-04-20 | 277.666 | 259,534 | -411 | 0.02% | 72,063,677 |
| 2012-04-23 | 2012-04-19 | 277.083 | 259,945 | +52 | 0.02% | 72,026,323 |
| 2012-04-20 | 2012-04-18 | 276.209 | 259,893 | -1,578 | 0.02% | 71,784,747 |
| 2012-04-19 | 2012-04-17 | 273.150 | 261,471 | +477 | 0.02% | 71,420,693 |
| 2012-04-18 | 2012-04-16 | 269.071 | 260,994 | +1,578 | 0.02% | 70,225,797 |
| 2012-04-17 | 2012-04-13 | 272.130 | 259,416 | +893 | 0.02% | 70,594,829 |
| 2012-04-16 | 2012-04-12 | 267.468 | 258,523 | +3,775 | 0.02% | 69,146,647 |
| 2012-04-13 | 2012-04-11 | 267.031 | 254,748 | +1,545 | 0.02% | 68,025,620 |
| 2012-04-12 | 2012-04-10 | 272.275 | 253,203 | +1,510 | 0.02% | 68,940,973 |
| 2012-04-11 | 2012-04-05 | 277.520 | 251,693 | +4,187 | 0.02% | 69,849,834 |
| 2012-04-10 | 2012-04-03 | 285.678 | 247,506 | -2,402 | 0.02% | 70,707,028 |
| 2012-04-05 | 2012-04-02 | 280.579 | 249,908 | +480 | 0.02% | 70,118,998 |
| 2012-04-03 | 2012-03-30 | 281.745 | 249,428 | +2,437 | 0.02% | 70,275,013 |
| 2012-04-02 | 2012-03-29 | 284.658 | 246,991 | +343 | 0.02% | 70,308,033 |
| 2012-03-30 | 2012-03-28 | 290.048 | 246,648 | -206 | 0.02% | 71,539,865 |
| 2012-03-29 | 2012-03-27 | 290.777 | 246,854 | -3,466 | 0.02% | 71,779,424 |
| 2012-03-28 | 2012-03-26 | 285.678 | 250,320 | -618 | 0.02% | 71,510,926 |
| 2012-03-27 | 2012-03-23 | 286.989 | 250,938 | +1,030 | 0.02% | 72,016,485 |
| 2012-03-26 | 2012-03-22 | 290.923 | 249,908 | -481 | 0.02% | 72,703,863 |
| 2012-03-23 | 2012-03-21 | 291.651 | 250,389 | -1,510 | 0.02% | 73,026,179 |
| 2012-03-22 | 2012-03-20 | 292.525 | 251,899 | -1,922 | 0.02% | 73,686,752 |
| 2012-03-21 | 2012-03-19 | 294.856 | 253,821 | -3,844 | 0.02% | 74,840,610 |
| 2012-03-20 | 2012-03-16 | 288.592 | 257,665 | -893 | 0.02% | 74,359,963 |
| 2012-03-19 | 2012-03-15 | 287.718 | 258,558 | -1,132 | 0.02% | 74,391,676 |
| 2012-03-16 | 2012-03-14 | 285.678 | 259,690 | -3,089 | 0.02% | 74,187,730 |
| 2012-03-14 | 2012-03-12 | 278.248 | 262,779 | -275 | 0.02% | 73,117,828 |
| 2012-03-13 | 2012-03-09 | 279.268 | 263,054 | +412 | 0.02% | 73,462,598 |
| 2012-03-12 | 2012-03-08 | 277.374 | 262,642 | +343 | 0.02% | 72,850,138 |
| 2012-03-09 | 2012-03-07 | 273.732 | 262,299 | +858 | 0.02% | 71,799,708 |
| 2012-03-08 | 2012-03-06 | 295.670 | 261,441 | -514 | 0.02% | 77,300,231 |
| 2012-03-07 | 2012-03-05 | 296.116 | 261,955 | +4,700 | 0.02% | 77,569,026 |
| 2012-03-06 | 2012-03-02 | 299.386 | 257,255 | -336 | 0.02% | 77,018,597 |
| 2012-03-05 | 2012-03-01 | 297.305 | 257,591 | +1,412 | 0.02% | 76,583,109 |
| 2012-03-02 | 2012-02-29 | 297.305 | 256,179 | -168 | 0.02% | 76,163,314 |
| 2012-03-01 | 2012-02-28 | 296.264 | 256,347 | -471 | 0.02% | 75,946,515 |
| 2012-02-29 | 2012-02-27 | 296.710 | 256,818 | +1,884 | 0.02% | 76,200,586 |
| 2012-02-28 | 2012-02-24 | 297.008 | 254,934 | -135 | 0.02% | 75,717,376 |
| 2012-02-27 | 2012-02-23 | 294.332 | 255,069 | +673 | 0.02% | 75,074,973 |
| 2012-02-24 | 2012-02-22 | 297.305 | 254,396 | -774 | 0.02% | 75,633,219 |
| 2012-02-23 | 2012-02-21 | 299.089 | 255,170 | +202 | 0.02% | 76,318,513 |
| 2012-02-22 | 2012-02-20 | 299.089 | 254,968 | -1,883 | 0.02% | 76,258,097 |
| 2012-02-21 | 2012-02-17 | 295.075 | 256,851 | -2,893 | 0.02% | 75,790,380 |
| 2012-02-20 | 2012-02-16 | 291.656 | 259,744 | -505 | 0.02% | 75,755,966 |
| 2012-02-17 | 2012-02-15 | 289.872 | 260,249 | -487 | 0.02% | 75,439,012 |
| 2012-02-15 | 2012-02-13 | 290.170 | 260,736 | -337 | 0.02% | 75,657,698 |
| 2012-02-14 | 2012-02-10 | 290.467 | 261,073 | -840 | 0.02% | 75,833,104 |
| 2012-02-13 | 2012-02-09 | 290.913 | 261,913 | -2,859 | 0.02% | 76,193,898 |
| 2012-02-10 | 2012-02-08 | 289.872 | 264,772 | -2,646 | 0.02% | 76,750,105 |
| 2012-02-09 | 2012-02-07 | 288.089 | 267,418 | -100 | 0.02% | 77,040,079 |
| 2012-02-08 | 2012-02-06 | 289.426 | 267,518 | -4,399 | 0.02% | 77,426,793 |
| 2012-02-07 | 2012-02-03 | 286.007 | 271,917 | -1,311 | 0.02% | 77,770,294 |
| 2012-02-06 | 2012-02-02 | 285.264 | 273,228 | -2,792 | 0.02% | 77,942,170 |
| 2012-02-03 | 2012-02-01 | 279.467 | 276,020 | +67 | 0.02% | 77,138,415 |
| 2012-02-02 | 2012-01-31 | 280.656 | 275,953 | -740 | 0.02% | 77,447,860 |
| 2012-02-01 | 2012-01-30 | 284.224 | 276,693 | -1,446 | 0.02% | 78,642,692 |
| 2012-01-31 | 2012-01-27 | 285.264 | 278,139 | -20,208 | 0.02% | 79,343,102 |
| 2012-01-30 | 2012-01-26 | 280.210 | 298,347 | -2,826 | 0.02% | 83,599,820 |
| 2012-01-27 | 2012-01-20 | 277.088 | 301,173 | -13,437 | 0.02% | 83,451,521 |
| 2012-01-26 | 2012-01-19 | 265.939 | 314,610 | -34 | 0.02% | 83,667,189 |
| 2012-01-20 | 2012-01-18 | 262.669 | 314,644 | -975 | 0.02% | 82,647,233 |
| 2012-01-19 | 2012-01-17 | 262.372 | 315,619 | +4,305 | 0.02% | 82,809,500 |
| 2012-01-18 | 2012-01-16 | 258.061 | 311,314 | -639 | 0.02% | 80,337,939 |
| 2012-01-17 | 2012-01-13 | 258.061 | 311,953 | -135 | 0.02% | 80,502,840 |
| 2012-01-16 | 2012-01-12 | 253.304 | 312,088 | -134 | 0.02% | 79,053,112 |
| 2012-01-12 | 2012-01-10 | 252.709 | 312,222 | +673 | 0.02% | 78,901,405 |
| 2012-01-11 | 2012-01-09 | 253.304 | 311,549 | +336 | 0.02% | 78,916,582 |
| 2012-01-10 | 2012-01-06 | 254.939 | 311,213 | -34 | 0.02% | 79,340,360 |
| 2012-01-09 | 2012-01-05 | 259.399 | 311,247 | -1,143 | 0.02% | 80,737,058 |
| 2012-01-06 | 2012-01-04 | 259.399 | 312,390 | -8,308 | 0.02% | 81,033,550 |
| 2012-01-05 | 2012-01-03 | 256.128 | 320,698 | -497 | 0.02% | 82,139,838 |
| 2012-01-04 | 2011-12-30 | 252.561 | 321,195 | -336 | 0.02% | 81,121,219 |
| 2012-01-03 | 2011-12-29 | 250.182 | 321,531 | +168 | 0.02% | 80,441,337 |
| 2011-12-30 | 2011-12-28 | 253.601 | 321,363 | -673 | 0.02% | 81,498,049 |
| 2011-12-29 | 2011-12-23 | 253.304 | 322,036 | -1,009 | 0.02% | 81,572,980 |
| 2011-12-28 | 2011-12-22 | 249.142 | 323,045 | -67 | 0.02% | 80,483,963 |
| 2011-12-23 | 2011-12-21 | 248.844 | 323,112 | -706 | 0.02% | 80,404,592 |
| 2011-12-22 | 2011-12-20 | 243.196 | 323,818 | +975 | 0.02% | 78,751,094 |
| 2011-12-20 | 2011-12-16 | 248.696 | 322,843 | +6,227 | 0.02% | 80,289,662 |
| 2011-12-19 | 2011-12-15 | 246.169 | 316,616 | +2,321 | 0.02% | 77,940,915 |
| 2011-12-16 | 2011-12-14 | 251.966 | 314,295 | -67 | 0.02% | 79,191,667 |
| 2011-12-15 | 2011-12-13 | 255.980 | 314,362 | +975 | 0.02% | 80,470,278 |
| 2011-12-14 | 2011-12-12 | 259.845 | 313,387 | -401 | 0.02% | 81,431,928 |
| 2011-12-13 | 2011-12-09 | 255.980 | 313,788 | -370 | 0.02% | 80,323,346 |
| 2011-12-12 | 2011-12-08 | 259.845 | 314,158 | +202 | 0.02% | 81,632,268 |
| 2011-12-09 | 2011-12-07 | 263.115 | 313,956 | -3,734 | 0.02% | 82,606,527 |
| 2011-12-08 | 2011-12-06 | 258.061 | 317,690 | -5,987 | 0.02% | 81,983,334 |
| 2011-12-07 | 2011-12-05 | 262.372 | 323,677 | -3,767 | 0.02% | 84,923,691 |
| 2011-12-06 | 2011-12-02 | 257.318 | 327,444 | -2,792 | 0.02% | 84,257,083 |
| 2011-12-05 | 2011-12-01 | 250.331 | 330,236 | -874 | 0.02% | 82,668,263 |
| 2011-12-01 | 2011-11-29 | 240.817 | 331,110 | -269 | 0.02% | 79,736,951 |
| 2011-11-29 | 2011-11-25 | 227.587 | 331,379 | -144 | 0.02% | 75,417,561 |
| 2011-11-28 | 2011-11-24 | 231.006 | 331,523 | +67 | 0.02% | 76,583,814 |
| 2011-11-25 | 2011-11-23 | 231.155 | 331,456 | +101 | 0.02% | 76,617,608 |
| 2011-11-24 | 2011-11-22 | 234.425 | 331,355 | +1,682 | 0.02% | 77,677,910 |
| 2011-11-23 | 2011-11-21 | 234.722 | 329,673 | +673 | 0.02% | 77,381,621 |
| 2011-11-22 | 2011-11-18 | 236.952 | 329,000 | +1,581 | 0.02% | 77,957,253 |
| 2011-11-21 | 2011-11-17 | 240.222 | 327,419 | +7,130 | 0.02% | 78,653,408 |
| 2011-11-18 | 2011-11-16 | 247.506 | 320,289 | +1,548 | 0.02% | 79,273,599 |
| 2011-11-17 | 2011-11-15 | 249.736 | 318,741 | +5,146 | 0.02% | 79,601,184 |
| 2011-11-16 | 2011-11-14 | 260.439 | 313,595 | -404 | 0.02% | 81,672,442 |
| 2011-11-15 | 2011-11-11 | 256.277 | 313,999 | -706 | 0.02% | 80,470,711 |
| 2011-11-14 | 2011-11-10 | 251.371 | 314,705 | -4,877 | 0.02% | 79,107,847 |
| 2011-11-11 | 2011-11-09 | 264.007 | 319,582 | -505 | 0.02% | 84,371,852 |
| 2011-11-09 | 2011-11-07 | 259.101 | 320,087 | +135 | 0.02% | 82,934,978 |
| 2011-11-08 | 2011-11-04 | 264.156 | 319,952 | -1,615 | 0.02% | 84,517,097 |
| 2011-11-07 | 2011-11-03 | 256.872 | 321,567 | +1,783 | 0.02% | 82,601,422 |
| 2011-11-04 | 2011-11-02 | 267.575 | 319,784 | +8,207 | 0.02% | 85,566,063 |
| 2011-11-03 | 2011-11-01 | 266.831 | 311,577 | +471 | 0.02% | 83,138,495 |
| 2011-11-02 | 2011-10-31 | 279.318 | 311,106 | -2,994 | 0.02% | 86,897,539 |
| 2011-11-01 | 2011-10-28 | 280.359 | 314,100 | -11,032 | 0.02% | 88,060,660 |
| 2011-10-31 | 2011-10-27 | 269.656 | 325,132 | +5,113 | 0.02% | 87,673,695 |
| 2011-10-28 | 2011-10-26 | 260.588 | 320,019 | +67 | 0.02% | 83,393,076 |
| 2011-10-27 | 2011-10-25 | 261.777 | 319,952 | -3,566 | 0.02% | 83,756,110 |
| 2011-10-26 | 2011-10-24 | 258.804 | 323,518 | -11,082 | 0.02% | 83,727,772 |
| 2011-10-25 | 2011-10-21 | 250.777 | 334,600 | +135 | 0.02% | 83,909,925 |
| 2011-10-24 | 2011-10-20 | 251.520 | 334,465 | -202 | 0.02% | 84,124,665 |
| 2011-10-20 | 2011-10-18 | 248.547 | 334,667 | -1,567 | 0.02% | 83,180,490 |
| 2011-10-19 | 2011-10-17 | 263.412 | 336,234 | -2,792 | 0.02% | 88,568,167 |
| 2011-10-18 | 2011-10-14 | 256.426 | 339,026 | -840 | 0.02% | 86,934,952 |
| 2011-10-17 | 2011-10-13 | 262.520 | 339,866 | -3,801 | 0.02% | 89,221,749 |
| 2011-10-14 | 2011-10-12 | 252.412 | 343,667 | -1,985 | 0.02% | 86,745,675 |
| 2011-10-13 | 2011-10-11 | 251.371 | 345,652 | -1,446 | 0.02% | 86,887,038 |
| 2011-10-12 | 2011-10-10 | 241.263 | 347,098 | -6,424 | 0.02% | 83,741,926 |
| 2011-10-11 | 2011-10-07 | 239.479 | 353,522 | -1,396 | 0.02% | 84,661,176 |
| 2011-10-10 | 2011-10-06 | 225.655 | 354,918 | +5,045 | 0.02% | 80,088,860 |
| 2011-10-07 | 2011-10-04 | 209.005 | 349,873 | -278 | 0.02% | 73,125,368 |
| 2011-10-06 | 2011-10-03 | 220.600 | 350,151 | +581 | 0.02% | 77,243,436 |
| 2011-10-04 | 2011-09-30 | 236.209 | 349,570 | -1,177 | 0.02% | 82,571,536 |
| 2011-10-03 | 2011-09-28 | 240.817 | 350,747 | -4,239 | 0.02% | 84,465,876 |
| 2011-09-30 | 2011-09-27 | 236.209 | 354,986 | -168 | 0.02% | 83,850,843 |
| 2011-09-28 | 2011-09-26 | 225.655 | 355,154 | -8,846 | 0.02% | 80,142,114 |
| 2011-09-27 | 2011-09-23 | 230.114 | 364,000 | -2,354 | 0.02% | 83,761,540 |
| 2011-09-26 | 2011-09-22 | 234.574 | 366,354 | +3,868 | 0.02% | 85,937,012 |
| 2011-09-23 | 2011-09-21 | 244.831 | 362,486 | -202 | 0.02% | 88,747,709 |
| 2011-09-22 | 2011-09-20 | 244.385 | 362,688 | +5,068 | 0.02% | 88,635,421 |
| 2011-09-21 | 2011-09-19 | 245.723 | 357,620 | -1,480 | 0.02% | 87,875,329 |
| 2011-09-20 | 2011-09-16 | 251.520 | 359,100 | -3,733 | 0.02% | 90,320,862 |
| 2011-09-19 | 2011-09-15 | 245.277 | 362,833 | -34 | 0.02% | 88,994,473 |
| 2011-09-16 | 2011-09-14 | 243.790 | 362,867 | -4,810 | 0.02% | 88,463,402 |
| 2011-09-15 | 2011-09-12 | 240.817 | 367,677 | +4,171 | 0.02% | 88,542,910 |
| 2011-09-14 | 2011-09-09 | 251.966 | 363,506 | -5,281 | 0.02% | 91,591,168 |
| 2011-09-12 | 2011-09-08 | 250.480 | 368,787 | -15,001 | 0.02% | 92,373,590 |
| 2011-09-09 | 2011-09-07 | 245.723 | 383,788 | +9,989 | 0.02% | 94,305,399 |
| 2011-09-08 | 2011-09-06 | 244.087 | 373,799 | +9,553 | 0.02% | 91,239,648 |
| 2011-09-07 | 2011-09-05 | 251.817 | 364,246 | +1,648 | 0.02% | 91,723,477 |
| 2011-09-06 | 2011-09-02 | 258.507 | 362,598 | -2,893 | 0.02% | 93,734,032 |
| 2011-09-05 | 2011-09-01 | 260.885 | 365,491 | -403 | 0.02% | 95,351,191 |
| 2011-09-02 | 2011-08-31 | 259.696 | 365,894 | -404 | 0.02% | 95,021,199 |
| 2011-09-01 | 2011-08-30 | 255.980 | 366,298 | -1,177 | 0.02% | 93,764,838 |
| 2011-08-31 | 2011-08-29 | 252.263 | 367,475 | +235 | 0.02% | 92,700,474 |
| 2011-08-30 | 2011-08-26 | 250.182 | 367,240 | -3,262 | 0.02% | 91,876,916 |
| 2011-08-29 | 2011-08-25 | 254.790 | 370,502 | +235 | 0.02% | 94,400,368 |
| 2011-08-26 | 2011-08-24 | 252.412 | 370,267 | +1,110 | 0.02% | 93,459,834 |
| 2011-08-25 | 2011-08-23 | 258.507 | 369,157 | -942 | 0.02% | 95,429,578 |
| 2011-08-24 | 2011-08-22 | 257.912 | 370,099 | -15,102 | 0.02% | 95,453,027 |
| 2011-08-23 | 2011-08-19 | 252.709 | 385,201 | +17,961 | 0.02% | 97,343,877 |
| 2011-08-22 | 2011-08-18 | 263.858 | 367,240 | -168 | 0.02% | 96,899,302 |
| 2011-08-19 | 2011-08-17 | 267.575 | 367,408 | -2,455 | 0.02% | 98,309,033 |
| 2011-08-18 | 2011-08-16 | 265.791 | 369,863 | +4,339 | 0.02% | 98,306,156 |
| 2011-08-17 | 2011-08-15 | 271.737 | 365,524 | +33 | 0.02% | 99,326,333 |
| 2011-08-16 | 2011-08-12 | 264.304 | 365,491 | +1,805 | 0.02% | 96,600,807 |
| 2011-08-15 | 2011-08-11 | 262.966 | 363,686 | -20,080 | 0.02% | 95,637,173 |
| 2011-08-12 | 2011-08-10 | 273.521 | 383,766 | -3,935 | 0.02% | 104,967,930 |
| 2011-08-11 | 2011-08-09 | 270.622 | 387,701 | +6,928 | 0.02% | 104,920,275 |
| 2011-08-10 | 2011-08-08 | 286.700 | 380,773 | +2,748 | 0.02% | 109,167,485 |
| 2011-08-09 | 2011-08-05 | 286.700 | 378,025 | +38,166 | 0.02% | 108,379,634 |
| 2011-08-08 | 2011-08-04 | 298.270 | 339,859 | +7,221 | 0.02% | 101,369,680 |
| 2011-08-05 | 2011-08-03 | 302.627 | 332,638 | +11,214 | 0.02% | 100,665,375 |
| 2011-08-04 | 2011-08-02 | 300.824 | 321,424 | +4,925 | 0.02% | 96,692,138 |
| 2011-08-03 | 2011-08-01 | 303.529 | 316,499 | -1,498 | 0.02% | 96,066,617 |
| 2011-08-02 | 2011-07-29 | 299.923 | 317,997 | +200 | 0.02% | 95,374,516 |
| 2011-08-01 | 2011-07-28 | 303.830 | 317,797 | +6,023 | 0.02% | 96,556,104 |
| 2011-07-29 | 2011-07-27 | 305.633 | 311,774 | +1,031 | 0.02% | 95,288,311 |
| 2011-07-28 | 2011-07-26 | 308.938 | 310,743 | -33 | 0.02% | 96,000,446 |
| 2011-07-26 | 2011-07-22 | 309.539 | 310,776 | -10,582 | 0.02% | 96,197,432 |
| 2011-07-25 | 2011-07-21 | 300.073 | 321,358 | -399 | 0.02% | 96,430,844 |
| 2011-07-22 | 2011-07-20 | 297.669 | 321,757 | +4,193 | 0.02% | 95,777,008 |
| 2011-07-20 | 2011-07-18 | 302.327 | 317,564 | -333 | 0.02% | 96,008,134 |
| 2011-07-19 | 2011-07-15 | 302.026 | 317,897 | +133 | 0.02% | 96,013,273 |
| 2011-07-18 | 2011-07-14 | 302.026 | 317,764 | -2,030 | 0.02% | 95,973,104 |
| 2011-07-15 | 2011-07-13 | 297.969 | 319,794 | -3,494 | 0.02% | 95,288,790 |
| 2011-07-14 | 2011-07-12 | 295.415 | 323,288 | +2,929 | 0.02% | 95,504,071 |
| 2011-07-13 | 2011-07-11 | 303.529 | 320,359 | +1,331 | 0.02% | 97,238,239 |
| 2011-07-12 | 2011-07-08 | 308.337 | 319,028 | -267 | 0.02% | 98,368,250 |
| 2011-07-11 | 2011-07-07 | 308.938 | 319,295 | -565 | 0.02% | 98,642,488 |
| 2011-07-08 | 2011-07-06 | 306.534 | 319,860 | -1,132 | 0.02% | 98,048,034 |
| 2011-07-07 | 2011-07-05 | 310.140 | 320,992 | +599 | 0.02% | 99,552,619 |
| 2011-07-06 | 2011-07-04 | 311.343 | 320,393 | -16,537 | 0.02% | 99,751,988 |
| 2011-07-05 | 2011-06-30 | 301.726 | 336,930 | -28,451 | 0.02% | 101,660,485 |
| 2011-07-04 | 2011-06-29 | 297.969 | 365,381 | -1,896 | 0.02% | 108,872,316 |
| 2011-06-30 | 2011-06-28 | 292.259 | 367,277 | +1,164 | 0.02% | 107,340,132 |
| 2011-06-29 | 2011-06-27 | 286.399 | 366,113 | +6,156 | 0.02% | 104,854,442 |
| 2011-06-28 | 2011-06-24 | 290.606 | 359,957 | +12,378 | 0.02% | 104,605,828 |
| 2011-06-27 | 2011-06-23 | 291.208 | 347,579 | +4,692 | 0.02% | 101,217,613 |
| 2011-06-24 | 2011-06-22 | 294.664 | 342,887 | -5,181 | 0.02% | 101,036,292 |
| 2011-06-23 | 2011-06-21 | 294.964 | 348,068 | -899 | 0.02% | 102,667,547 |
| 2011-06-22 | 2011-06-20 | 292.259 | 348,967 | +1,597 | 0.02% | 101,988,864 |
| 2011-06-21 | 2011-06-17 | 292.710 | 347,370 | +5,890 | 0.02% | 101,678,715 |
| 2011-06-20 | 2011-06-16 | 294.363 | 341,480 | +8,252 | 0.02% | 100,519,078 |
| 2011-06-17 | 2011-06-15 | 298.721 | 333,228 | +533 | 0.02% | 99,542,067 |
| 2011-06-16 | 2011-06-14 | 299.171 | 332,695 | -333 | 0.02% | 99,532,823 |
| 2011-06-15 | 2011-06-13 | 297.368 | 333,028 | +8,129 | 0.02% | 99,031,950 |
| 2011-06-14 | 2011-06-10 | 298.721 | 324,899 | +11,014 | 0.02% | 97,054,023 |
| 2011-06-13 | 2011-06-09 | 300.223 | 313,885 | +532 | 0.02% | 94,235,564 |
| 2011-06-10 | 2011-06-08 | 299.772 | 313,353 | +3,627 | 0.02% | 93,934,590 |
| 2011-06-09 | 2011-06-07 | 305.332 | 309,726 | +166 | 0.02% | 94,569,296 |
| 2011-06-08 | 2011-06-03 | 303.228 | 309,560 | -6,513 | 0.02% | 93,867,400 |
| 2011-06-07 | 2011-06-02 | 304.431 | 316,073 | +1,764 | 0.02% | 96,222,276 |
| 2011-06-03 | 2011-06-01 | 312.845 | 314,309 | -21,995 | 0.02% | 98,330,066 |
| 2011-06-02 | 2011-05-31 | 313.146 | 336,304 | -4,725 | 0.02% | 105,312,164 |
| 2011-06-01 | 2011-05-30 | 306.835 | 341,029 | -799 | 0.02% | 104,639,544 |
| 2011-05-31 | 2011-05-27 | 307.436 | 341,828 | -5,224 | 0.02% | 105,090,159 |
| 2011-05-30 | 2011-05-26 | 303.830 | 347,052 | -17,669 | 0.02% | 105,444,636 |
| 2011-05-27 | 2011-05-25 | 295.415 | 364,721 | +5,989 | 0.02% | 107,743,994 |
| 2011-05-26 | 2011-05-24 | 297.819 | 358,732 | +10,881 | 0.02% | 106,837,215 |
| 2011-05-25 | 2011-05-23 | 298.871 | 347,851 | +5,624 | 0.02% | 103,962,527 |
| 2011-05-24 | 2011-05-20 | 304.431 | 342,227 | +133 | 0.02% | 104,184,353 |
| 2011-05-23 | 2011-05-19 | 297.969 | 342,094 | +1,664 | 0.02% | 101,933,505 |
| 2011-05-20 | 2011-05-18 | 297.819 | 340,430 | +432 | 0.02% | 101,386,531 |
| 2011-05-19 | 2011-05-17 | 299.322 | 339,998 | +2,228 | 0.02% | 101,768,760 |
| 2011-05-18 | 2011-05-16 | 299.171 | 337,770 | +15,606 | 0.02% | 101,051,118 |
| 2011-05-17 | 2011-05-13 | 303.228 | 322,164 | +2,262 | 0.02% | 97,689,291 |
| 2011-05-16 | 2011-05-12 | 302.627 | 319,902 | +1,764 | 0.02% | 96,811,112 |
| 2011-05-13 | 2011-05-11 | 304.431 | 318,138 | +4,526 | 0.02% | 96,850,926 |
| 2011-05-12 | 2011-05-09 | 306.534 | 313,612 | +10,082 | 0.02% | 96,132,808 |
| 2011-05-11 | 2011-05-06 | 305.633 | 303,530 | +10,355 | 0.02% | 92,768,676 |
| 2011-05-09 | 2011-05-05 | 309.840 | 293,175 | +8,019 | 0.02% | 90,837,335 |
| 2011-05-05 | 2011-05-03 | 320.058 | 285,156 | -1,863 | 0.02% | 91,266,397 |
| 2011-05-04 | 2011-04-29 | 320.659 | 287,019 | -2,196 | 0.02% | 92,035,177 |
| 2011-05-03 | 2011-04-28 | 317.654 | 289,215 | -2,695 | 0.02% | 91,870,184 |
| 2011-04-29 | 2011-04-27 | 311.343 | 291,910 | -200 | 0.02% | 90,884,016 |
| 2011-04-28 | 2011-04-26 | 312.244 | 292,110 | +433 | 0.02% | 91,209,643 |
| 2011-04-27 | 2011-04-21 | 312.845 | 291,677 | -766 | 0.02% | 91,249,753 |
| 2011-04-26 | 2011-04-20 | 312.244 | 292,443 | +67 | 0.02% | 91,313,620 |
| 2011-04-21 | 2011-04-19 | 308.337 | 292,376 | -2,940 | 0.02% | 90,150,443 |
| 2011-04-20 | 2011-04-18 | 311.343 | 295,316 | +4,159 | 0.02% | 91,944,449 |
| 2011-04-19 | 2011-04-15 | 312.244 | 291,157 | +998 | 0.02% | 90,912,074 |
| 2011-04-18 | 2011-04-14 | 312.845 | 290,159 | +865 | 0.02% | 90,774,854 |
| 2011-04-15 | 2011-04-13 | 315.850 | 289,294 | +300 | 0.02% | 91,373,640 |
| 2011-04-14 | 2011-04-12 | 317.353 | 288,994 | +33 | 0.02% | 91,713,133 |
| 2011-04-13 | 2011-04-11 | 321.861 | 288,961 | -1,531 | 0.02% | 93,005,255 |
| 2011-04-12 | 2011-04-08 | 323.364 | 290,492 | -18,101 | 0.02% | 93,934,522 |
| 2011-04-11 | 2011-04-07 | 320.358 | 308,593 | -2,928 | 0.02% | 98,860,331 |
| 2011-04-08 | 2011-04-06 | 316.752 | 311,521 | -32,643 | 0.02% | 98,674,906 |
| 2011-04-07 | 2011-04-04 | 311.944 | 344,164 | -333 | 0.02% | 107,359,771 |
| 2011-04-06 | 2011-04-01 | 307.736 | 344,497 | -732 | 0.02% | 106,014,235 |
| 2011-04-04 | 2011-03-31 | 309.239 | 345,229 | -5,690 | 0.02% | 106,758,246 |
| 2011-04-01 | 2011-03-30 | 306.234 | 350,919 | -3,028 | 0.02% | 107,463,220 |
| 2011-03-31 | 2011-03-29 | 302.627 | 353,947 | +732 | 0.02% | 107,114,062 |
| 2011-03-30 | 2011-03-28 | 305.032 | 353,215 | +1,397 | 0.02% | 107,741,735 |
| 2011-03-29 | 2011-03-25 | 306.835 | 351,818 | -2,861 | 0.02% | 107,949,984 |
| 2011-03-28 | 2011-03-24 | 302.026 | 354,679 | +1,630 | 0.02% | 107,122,407 |
| 2011-03-25 | 2011-03-23 | 305.332 | 353,049 | -133 | 0.02% | 107,797,199 |
| 2011-03-24 | 2011-03-22 | 307.135 | 353,182 | -3,328 | 0.02% | 108,474,646 |
| 2011-03-23 | 2011-03-21 | 305.633 | 356,510 | -1,098 | 0.02% | 108,961,093 |
| 2011-03-22 | 2011-03-18 | 296.917 | 357,608 | -5,889 | 0.02% | 106,180,057 |
| 2011-03-21 | 2011-03-17 | 290.306 | 363,497 | -566 | 0.02% | 105,525,335 |
| 2011-03-18 | 2011-03-16 | 299.622 | 364,063 | +7,953 | 0.02% | 109,081,345 |
| 2011-03-17 | 2011-03-15 | 298.721 | 356,110 | +3,527 | 0.02% | 106,377,392 |
| 2011-03-16 | 2011-03-14 | 301.726 | 352,583 | +12,079 | 0.02% | 106,383,400 |
| 2011-03-15 | 2011-03-11 | 303.830 | 340,504 | +11,014 | 0.02% | 103,455,160 |
| 2011-03-14 | 2011-03-10 | 308.337 | 329,490 | +11,114 | 0.02% | 101,594,075 |
| 2011-03-11 | 2011-03-09 | 314.949 | 318,376 | +3,914 | 0.02% | 100,272,164 |
| 2011-03-10 | 2011-03-08 | 328.000 | 314,462 | +1,697 | 0.02% | 103,143,559 |
| 2011-03-09 | 2011-03-07 | 328.611 | 312,765 | +5,805 | 0.02% | 102,778,158 |
| 2011-03-08 | 2011-03-04 | 330.140 | 306,960 | -9,127 | 0.02% | 101,339,734 |
| 2011-03-07 | 2011-03-03 | 328.306 | 316,087 | -25,321 | 0.02% | 103,773,183 |
| 2011-03-04 | 2011-03-02 | 314.550 | 341,408 | -14,704 | 0.02% | 107,389,863 |
| 2011-03-03 | 2011-03-01 | 315.773 | 356,112 | +2,780 | 0.02% | 112,450,438 |
| 2011-03-02 | 2011-02-28 | 314.244 | 353,332 | +6,249 | 0.02% | 111,032,548 |
| 2011-03-01 | 2011-02-25 | 311.493 | 347,083 | +16,095 | 0.02% | 108,113,953 |
| 2011-02-28 | 2011-02-24 | 309.659 | 330,988 | +4,023 | 0.02% | 102,493,403 |
| 2011-02-25 | 2011-02-23 | 314.244 | 326,965 | -850 | 0.02% | 102,746,870 |
| 2011-02-24 | 2011-02-22 | 310.882 | 327,815 | +26,596 | 0.02% | 101,911,688 |
| 2011-02-23 | 2011-02-21 | 318.218 | 301,219 | +2,715 | 0.02% | 95,853,354 |
| 2011-02-22 | 2011-02-18 | 325.860 | 298,504 | -1,897 | 0.02% | 97,270,597 |
| 2011-02-21 | 2011-02-17 | 323.109 | 300,401 | -2,650 | 0.02% | 97,062,301 |
| 2011-02-18 | 2011-02-16 | 323.109 | 303,051 | -8,407 | 0.02% | 97,918,540 |
| 2011-02-17 | 2011-02-15 | 320.664 | 311,458 | -18,876 | 0.02% | 99,873,254 |
| 2011-02-16 | 2011-02-14 | 318.218 | 330,334 | -8,211 | 0.02% | 105,118,275 |
| 2011-02-15 | 2011-02-11 | 314.856 | 338,545 | -15,588 | 0.02% | 106,592,795 |
| 2011-02-14 | 2011-02-10 | 314.244 | 354,133 | -147 | 0.02% | 111,284,258 |
| 2011-02-11 | 2011-02-09 | 318.830 | 354,280 | -14,819 | 0.02% | 112,954,923 |
| 2011-02-10 | 2011-02-08 | 323.109 | 369,099 | -6,271 | 0.02% | 119,259,251 |
| 2011-02-09 | 2011-02-07 | 321.886 | 375,370 | -7,033 | 0.02% | 120,826,488 |
| 2011-02-08 | 2011-02-02 | 321.581 | 382,403 | -7,852 | 0.02% | 122,973,420 |
| 2011-02-07 | 2011-01-31 | 307.213 | 390,255 | +13,118 | 0.03% | 119,891,601 |
| 2011-02-01 | 2011-01-28 | 312.104 | 377,137 | +1,178 | 0.02% | 117,706,136 |
| 2011-01-31 | 2011-01-27 | 314.856 | 375,959 | -163 | 0.02% | 118,372,803 |
| 2011-01-28 | 2011-01-26 | 312.104 | 376,122 | +10,402 | 0.02% | 117,389,350 |
| 2011-01-27 | 2011-01-25 | 318.524 | 365,720 | +6,085 | 0.02% | 116,490,538 |
| 2011-01-26 | 2011-01-24 | 318.830 | 359,635 | +20,053 | 0.02% | 114,662,255 |
| 2011-01-25 | 2011-01-21 | 325.555 | 339,582 | -10,075 | 0.02% | 110,552,480 |
| 2011-01-24 | 2011-01-20 | 324.332 | 349,657 | +13,805 | 0.02% | 113,404,903 |
| 2011-01-21 | 2011-01-19 | 331.668 | 335,852 | -24,797 | 0.02% | 111,391,460 |
| 2011-01-20 | 2011-01-18 | 324.026 | 360,649 | -752 | 0.02% | 116,859,714 |
| 2011-01-19 | 2011-01-17 | 323.109 | 361,401 | -4,711 | 0.02% | 116,771,957 |
| 2011-01-18 | 2011-01-14 | 325.249 | 366,112 | +6,052 | 0.02% | 119,077,528 |
| 2011-01-17 | 2011-01-13 | 324.332 | 360,060 | +1,963 | 0.02% | 116,778,927 |
| 2011-01-14 | 2011-01-12 | 319.441 | 358,097 | +22,408 | 0.02% | 114,390,825 |
| 2011-01-13 | 2011-01-11 | 320.052 | 335,689 | +12,137 | 0.02% | 107,438,024 |
| 2011-01-12 | 2011-01-10 | 320.969 | 323,552 | -1,136 | 0.02% | 103,850,265 |
| 2011-01-11 | 2011-01-07 | 324.026 | 324,688 | +3,238 | 0.02% | 105,207,409 |
| 2011-01-10 | 2011-01-06 | 326.777 | 321,450 | -8,800 | 0.02% | 105,042,574 |
| 2011-01-07 | 2011-01-05 | 327.694 | 330,250 | +2,585 | 0.02% | 108,221,072 |
| 2011-01-06 | 2011-01-04 | 325.555 | 327,665 | +7,524 | 0.02% | 106,672,846 |
| 2011-01-05 | 2011-01-03 | 327.083 | 320,141 | +5,629 | 0.02% | 104,712,685 |
| 2011-01-04 | 2010-12-31 | 323.720 | 314,512 | +8,015 | 0.02% | 101,813,977 |
| 2011-01-03 | 2010-12-29 | 324.943 | 306,497 | +14,721 | 0.02% | 99,594,123 |
| 2010-12-30 | 2010-12-28 | 325.555 | 291,776 | -883 | 0.02% | 94,989,017 |
| 2010-12-29 | 2010-12-24 | 324.638 | 292,659 | +294 | 0.02% | 95,008,097 |
| 2010-12-28 | 2010-12-22 | 324.026 | 292,365 | +2,355 | 0.02% | 94,733,911 |
| 2010-12-23 | 2010-12-21 | 328.306 | 290,010 | -719 | 0.02% | 95,211,953 |
| 2010-12-22 | 2010-12-20 | 320.969 | 290,729 | +8,865 | 0.02% | 93,315,089 |
| 2010-12-21 | 2010-12-17 | 326.472 | 281,864 | +1,930 | 0.02% | 92,020,605 |
| 2010-12-20 | 2010-12-16 | 323.720 | 279,934 | +23,848 | 0.02% | 90,620,370 |
| 2010-12-17 | 2010-12-15 | 325.555 | 256,086 | +22,343 | 0.02% | 83,369,974 |
| 2010-12-16 | 2010-12-14 | 332.585 | 233,743 | +3,239 | 0.02% | 77,739,498 |
| 2010-12-15 | 2010-12-13 | 332.280 | 230,504 | +43,280 | 0.02% | 76,591,792 |
| 2010-12-14 | 2010-12-10 | 339.310 | 187,224 | +9,583 | 0.01% | 63,527,054 |
| 2010-12-13 | 2010-12-09 | 349.398 | 177,641 | -7,724 | 0.01% | 62,067,415 |
| 2010-12-10 | 2010-12-08 | 339.922 | 185,365 | -5,855 | 0.01% | 63,009,603 |
| 2010-12-09 | 2010-12-07 | 342.062 | 191,220 | -2,094 | 0.01% | 65,409,017 |
| 2010-12-08 | 2010-12-06 | 343.590 | 193,314 | -1,047 | 0.01% | 66,420,760 |
| 2010-12-07 | 2010-12-03 | 342.979 | 194,361 | -3,337 | 0.01% | 66,661,672 |
| 2010-12-06 | 2010-12-02 | 338.393 | 197,698 | -3,663 | 0.01% | 66,899,692 |
| 2010-12-03 | 2010-12-01 | 326.777 | 201,361 | +1,308 | 0.01% | 65,800,211 |
| 2010-12-02 | 2010-11-30 | 326.472 | 200,053 | +3,108 | 0.01% | 65,311,633 |
| 2010-12-01 | 2010-11-29 | 330.751 | 196,945 | +1,374 | 0.01% | 65,139,803 |
| 2010-11-30 | 2010-11-26 | 333.808 | 195,571 | +556 | 0.01% | 65,283,182 |
| 2010-11-29 | 2010-11-25 | 332.891 | 195,015 | +6,641 | 0.01% | 64,918,745 |
| 2010-11-26 | 2010-11-24 | 332.585 | 188,374 | +4,547 | 0.01% | 62,650,433 |
| 2010-11-25 | 2010-11-23 | 334.725 | 183,827 | +9,716 | 0.01% | 61,531,519 |
| 2010-11-24 | 2010-11-22 | 344.813 | 174,111 | +3,402 | 0.01% | 60,035,693 |
| 2010-11-23 | 2010-11-19 | 352.149 | 170,709 | -8,865 | 0.01% | 60,115,037 |
| 2010-11-22 | 2010-11-18 | 345.424 | 179,574 | +7,504 | 0.01% | 62,029,191 |
| 2010-11-19 | 2010-11-17 | 342.979 | 172,070 | +7,557 | 0.01% | 59,016,335 |
| 2010-11-18 | 2010-11-16 | 355.206 | 164,513 | -131 | 0.01% | 58,436,012 |
| 2010-11-17 | 2010-11-15 | 358.874 | 164,644 | -916 | 0.01% | 59,086,495 |
| 2010-11-16 | 2010-11-12 | 353.678 | 165,560 | +1,734 | 0.01% | 58,554,867 |
| 2010-11-15 | 2010-11-11 | 362.542 | 163,826 | +720 | 0.01% | 59,393,885 |
| 2010-11-12 | 2010-11-10 | 363.765 | 163,106 | -197 | 0.01% | 59,332,291 |
| 2010-11-11 | 2010-11-09 | 370.185 | 163,303 | +15,549 | 0.01% | 60,452,258 |
| 2010-11-10 | 2010-11-08 | 372.936 | 147,754 | -949 | 0.01% | 55,102,753 |
| 2010-11-09 | 2010-11-05 | 370.185 | 148,703 | -6,037 | 0.01% | 55,047,563 |
| 2010-11-08 | 2010-11-04 | 357.346 | 154,740 | -7,308 | 0.01% | 55,295,695 |
| 2010-11-05 | 2010-11-03 | 342.979 | 162,048 | -1,898 | 0.01% | 55,579,003 |
| 2010-11-04 | 2010-11-02 | 339.922 | 163,946 | +953 | 0.01% | 55,728,818 |
| 2010-11-03 | 2010-11-01 | 344.813 | 162,993 | -2,025 | 0.01% | 56,202,065 |
| 2010-11-02 | 2010-10-29 | 342.367 | 165,018 | -3,533 | 0.01% | 56,496,763 |
| 2010-11-01 | 2010-10-28 | 338.699 | 168,551 | +295 | 0.01% | 57,088,064 |
| 2010-10-29 | 2010-10-27 | 335.337 | 168,256 | +850 | 0.01% | 56,422,381 |
| 2010-10-28 | 2010-10-26 | 333.502 | 167,406 | +12,824 | 0.01% | 55,830,304 |
| 2010-10-27 | 2010-10-25 | 342.673 | 154,582 | +425 | 0.01% | 52,971,071 |
| 2010-10-26 | 2010-10-22 | 342.367 | 154,157 | +9,591 | 0.01% | 52,778,312 |
| 2010-10-25 | 2010-10-21 | 348.481 | 144,566 | +524 | 0.01% | 50,378,500 |
| 2010-10-22 | 2010-10-20 | 351.538 | 144,042 | -360 | 0.01% | 50,636,211 |
| 2010-10-21 | 2010-10-19 | 351.538 | 144,402 | +32 | 0.01% | 50,762,765 |
| 2010-10-20 | 2010-10-18 | 346.341 | 144,370 | +2,225 | 0.01% | 50,001,276 |
| 2010-10-19 | 2010-10-15 | 375.360 | 142,145 | +2,930 | 0.01% | 53,355,485 |
| 2010-10-18 | 2010-10-14 | 375.995 | 139,215 | +4,473 | 0.01% | 52,344,101 |
| 2010-10-15 | 2010-10-13 | 360.434 | 134,742 | -819 | 0.01% | 48,565,611 |
| 2010-10-14 | 2010-10-12 | 365.198 | 135,561 | -1,165 | 0.01% | 49,506,544 |
| 2010-10-13 | 2010-10-11 | 363.610 | 136,726 | -158 | 0.01% | 49,714,904 |
| 2010-10-12 | 2010-10-08 | 361.387 | 136,884 | +1,905 | 0.01% | 49,468,069 |
| 2010-10-11 | 2010-10-07 | 364.880 | 134,979 | +284 | 0.01% | 49,251,135 |
| 2010-10-08 | 2010-10-06 | 369.961 | 134,695 | -3,867 | 0.01% | 49,831,896 |
| 2010-10-07 | 2010-10-05 | 362.022 | 138,562 | +2,456 | 0.01% | 50,162,480 |
| 2010-10-06 | 2010-10-04 | 357.258 | 136,106 | +4,661 | 0.01% | 48,625,021 |
| 2010-10-05 | 2010-09-30 | 364.562 | 131,445 | +927 | 0.01% | 47,919,907 |
| 2010-09-30 | 2010-09-28 | 366.785 | 130,518 | +126 | 0.01% | 47,872,092 |
| 2010-09-29 | 2010-09-27 | 373.772 | 130,392 | -2,834 | 0.01% | 48,736,846 |
| 2010-09-28 | 2010-09-24 | 358.529 | 133,226 | +1,007 | 0.01% | 47,765,347 |
| 2010-09-27 | 2010-09-22 | 360.752 | 132,219 | +126 | 0.01% | 47,698,224 |
| 2010-09-24 | 2010-09-21 | 365.833 | 132,093 | +126 | 0.01% | 48,323,935 |
| 2010-09-22 | 2010-09-20 | 364.245 | 131,967 | +284 | 0.01% | 48,068,301 |
| 2010-09-21 | 2010-09-17 | 373.137 | 131,683 | -1,249 | 0.01% | 49,135,750 |
| 2010-09-20 | 2010-09-16 | 368.373 | 132,932 | -976 | 0.01% | 48,968,583 |
| 2010-09-17 | 2010-09-15 | 368.373 | 133,908 | -126 | 0.01% | 49,328,115 |
| 2010-09-16 | 2010-09-14 | 363.610 | 134,034 | -220 | 0.01% | 48,736,066 |
| 2010-09-15 | 2010-09-13 | 361.704 | 134,254 | -126 | 0.01% | 48,560,256 |
| 2010-09-14 | 2010-09-10 | 363.610 | 134,380 | -2,267 | 0.01% | 48,861,875 |
| 2010-09-13 | 2010-09-09 | 355.671 | 136,647 | -347 | 0.01% | 48,601,328 |
| 2010-09-10 | 2010-09-08 | 349.955 | 136,994 | -126 | 0.01% | 47,941,669 |
| 2010-09-08 | 2010-09-06 | 353.765 | 137,120 | -756 | 0.01% | 48,508,294 |
| 2010-09-07 | 2010-09-03 | 348.684 | 137,876 | -6,927 | 0.01% | 48,075,192 |
| 2010-09-06 | 2010-09-02 | 346.461 | 144,803 | -11,053 | 0.01% | 50,168,639 |
| 2010-09-03 | 2010-09-01 | 333.441 | 155,856 | -4,566 | 0.01% | 51,968,817 |
| 2010-09-02 | 2010-08-31 | 326.455 | 160,422 | +818 | 0.01% | 52,370,540 |
| 2010-09-01 | 2010-08-30 | 334.076 | 159,604 | +3,338 | 0.01% | 53,319,924 |
| 2010-08-31 | 2010-08-27 | 327.090 | 156,266 | +378 | 0.01% | 51,113,042 |
| 2010-08-30 | 2010-08-26 | 327.090 | 155,888 | +3,149 | 0.01% | 50,989,402 |
| 2010-08-27 | 2010-08-25 | 324.232 | 152,739 | +504 | 0.01% | 49,522,857 |
| 2010-08-26 | 2010-08-24 | 322.327 | 152,235 | +3,023 | 0.01% | 49,069,379 |
| 2010-08-25 | 2010-08-23 | 329.630 | 149,212 | +4,944 | 0.01% | 49,184,823 |
| 2010-08-24 | 2010-08-20 | 331.853 | 144,268 | +472 | 0.01% | 47,875,829 |
| 2010-08-23 | 2010-08-19 | 335.982 | 143,796 | -220 | 0.01% | 48,312,830 |
| 2010-08-20 | 2010-08-18 | 334.711 | 144,016 | -1,197 | 0.01% | 48,203,810 |
| 2010-08-19 | 2010-08-17 | 334.394 | 145,213 | +693 | 0.01% | 48,558,345 |
| 2010-08-18 | 2010-08-16 | 330.583 | 144,520 | +3,590 | 0.01% | 47,775,880 |
| 2010-08-17 | 2010-08-13 | 335.347 | 140,930 | +630 | 0.01% | 47,260,398 |
| 2010-08-16 | 2010-08-12 | 339.792 | 140,300 | +1,291 | 0.01% | 47,672,887 |
| 2010-08-13 | 2010-08-11 | 349.637 | 139,009 | +346 | 0.01% | 48,602,683 |
| 2010-08-12 | 2010-08-10 | 359.523 | 138,663 | +504 | 0.01% | 49,852,495 |
| 2010-08-11 | 2010-08-09 | 362.724 | 138,159 | +833 | 0.01% | 50,113,605 |
| 2010-08-10 | 2010-08-06 | 361.444 | 137,326 | +437 | 0.01% | 49,635,598 |
| 2010-08-09 | 2010-08-05 | 355.041 | 136,889 | -1,341 | 0.01% | 48,601,161 |
| 2010-08-06 | 2010-08-04 | 360.163 | 138,230 | -1,281 | 0.01% | 49,785,329 |
| 2010-08-05 | 2010-08-03 | 366.566 | 139,511 | +500 | 0.01% | 51,139,972 |
| 2010-08-04 | 2010-08-02 | 366.886 | 139,011 | -121 | 0.01% | 51,001,193 |
| 2010-08-03 | 2010-07-30 | 362.084 | 139,132 | +4,842 | 0.01% | 50,377,450 |
| 2010-08-02 | 2010-07-29 | 363.364 | 134,290 | +218 | 0.01% | 48,796,209 |
| 2010-07-30 | 2010-07-28 | 371.368 | 134,072 | -2,751 | 0.01% | 49,790,057 |
| 2010-07-29 | 2010-07-27 | 359.523 | 136,823 | -3,092 | 0.01% | 49,190,973 |
| 2010-07-28 | 2010-07-26 | 348.958 | 139,915 | -10,433 | 0.01% | 48,824,446 |
| 2010-07-27 | 2010-07-23 | 344.796 | 150,348 | -9,787 | 0.01% | 51,839,393 |
| 2010-07-26 | 2010-07-22 | 335.512 | 160,135 | -1,000 | 0.01% | 53,727,186 |
| 2010-07-23 | 2010-07-21 | 335.192 | 161,135 | +1,750 | 0.01% | 54,011,112 |
| 2010-07-22 | 2010-07-20 | 330.390 | 159,385 | -125 | 0.01% | 52,659,132 |
| 2010-07-21 | 2010-07-19 | 327.508 | 159,510 | -750 | 0.01% | 52,240,834 |
| 2010-07-20 | 2010-07-16 | 334.872 | 160,260 | -1,655 | 0.01% | 53,666,512 |
| 2010-07-19 | 2010-07-15 | 331.990 | 161,915 | -6,840 | 0.01% | 53,754,199 |
| 2010-07-16 | 2010-07-14 | 331.350 | 168,755 | -8,809 | 0.01% | 55,916,960 |
| 2010-07-15 | 2010-07-13 | 321.746 | 177,564 | -437 | 0.01% | 57,130,435 |
| 2010-07-14 | 2010-07-12 | 319.345 | 178,001 | -63 | 0.01% | 56,843,642 |
| 2010-07-13 | 2010-07-09 | 321.425 | 178,064 | +937 | 0.01% | 57,234,302 |
| 2010-07-12 | 2010-07-08 | 323.346 | 177,127 | -5,122 | 0.01% | 57,273,364 |
| 2010-07-09 | 2010-07-07 | 309.420 | 182,249 | +250 | 0.01% | 56,391,489 |
| 2010-07-08 | 2010-07-06 | 308.780 | 181,999 | +2,436 | 0.01% | 56,197,602 |
| 2010-07-07 | 2010-07-05 | 302.537 | 179,563 | +6 | 0.01% | 54,324,434 |
| 2010-07-06 | 2010-07-02 | 304.298 | 179,557 | +1,624 | 0.01% | 54,638,782 |
| 2010-07-05 | 2010-06-30 | 312.461 | 177,933 | -593 | 0.01% | 55,597,193 |
| 2010-07-02 | 2010-06-29 | 315.503 | 178,526 | -2,967 | 0.01% | 56,325,448 |
| 2010-06-30 | 2010-06-28 | 318.544 | 181,493 | +812 | 0.01% | 57,813,533 |
| 2010-06-29 | 2010-06-25 | 327.188 | 180,681 | +312 | 0.01% | 59,116,666 |
| 2010-06-28 | 2010-06-24 | 322.706 | 180,369 | +1,562 | 0.01% | 58,206,164 |
| 2010-06-25 | 2010-06-23 | 328.789 | 178,807 | -225 | 0.01% | 58,789,736 |
| 2010-06-24 | 2010-06-22 | 327.508 | 179,032 | -6,185 | 0.01% | 58,634,449 |
| 2010-06-23 | 2010-06-21 | 330.390 | 185,217 | -1,405 | 0.01% | 61,193,754 |
| 2010-06-22 | 2010-06-18 | 323.346 | 186,622 | -17,180 | 0.01% | 60,343,537 |
| 2010-06-21 | 2010-06-17 | 311.501 | 203,802 | -22,178 | 0.02% | 63,484,519 |
| 2010-06-18 | 2010-06-15 | 299.335 | 225,980 | -31 | 0.02% | 67,643,826 |
| 2010-06-17 | 2010-06-14 | 297.895 | 226,011 | +4,717 | 0.02% | 67,327,502 |
| 2010-06-15 | 2010-06-11 | 297.895 | 221,294 | -41,294 | 0.02% | 65,922,333 |
| 2010-06-14 | 2010-06-10 | 290.852 | 262,588 | -562 | 0.02% | 76,374,144 |
| 2010-06-11 | 2010-06-09 | 289.571 | 263,150 | +38,357 | 0.02% | 76,200,618 |
| 2010-06-10 | 2010-06-08 | 293.573 | 224,793 | +8,309 | 0.02% | 65,993,121 |
| 2010-06-09 | 2010-06-07 | 292.292 | 216,484 | +14,119 | 0.02% | 63,276,599 |
| 2010-06-08 | 2010-06-04 | 305.258 | 202,365 | -1,500 | 0.02% | 61,773,563 |
| 2010-06-07 | 2010-06-03 | 306.539 | 203,865 | -5,997 | 0.02% | 62,492,515 |
| 2010-06-04 | 2010-06-02 | 300.936 | 209,862 | -19,116 | 0.02% | 63,155,069 |
| 2010-06-03 | 2010-06-01 | 290.692 | 228,978 | +562 | 0.02% | 66,561,968 |
| 2010-06-02 | 2010-05-31 | 293.733 | 228,416 | +3,467 | 0.02% | 67,093,299 |
| 2010-06-01 | 2010-05-28 | 296.934 | 224,949 | -1,749 | 0.02% | 66,795,089 |
| 2010-05-31 | 2010-05-27 | 293.573 | 226,698 | +94 | 0.02% | 66,552,377 |
| 2010-05-28 | 2010-05-26 | 289.411 | 226,604 | +6,247 | 0.02% | 65,581,682 |
| 2010-05-27 | 2010-05-25 | 284.129 | 220,357 | -21,522 | 0.02% | 62,609,720 |
| 2010-05-26 | 2010-05-24 | 296.454 | 241,879 | +21,834 | 0.02% | 71,706,034 |
| 2010-05-25 | 2010-05-20 | 300.936 | 220,045 | -12,463 | 0.02% | 66,219,502 |
| 2010-05-24 | 2010-05-19 | 299.335 | 232,508 | +26,301 | 0.02% | 69,597,888 |
| 2010-05-20 | 2010-05-18 | 308.139 | 206,207 | -6,029 | 0.02% | 63,540,509 |
| 2010-05-19 | 2010-05-17 | 296.294 | 212,236 | +21,303 | 0.02% | 62,884,270 |
| 2010-05-18 | 2010-05-14 | 304.138 | 190,933 | +15,743 | 0.01% | 58,069,910 |
| 2010-05-17 | 2010-05-13 | 315.503 | 175,190 | +625 | 0.01% | 55,272,931 |
| 2010-05-14 | 2010-05-12 | 317.584 | 174,565 | -4,967 | 0.01% | 55,439,001 |
| 2010-05-13 | 2010-05-11 | 314.542 | 179,532 | -1,134 | 0.01% | 56,470,415 |
| 2010-05-12 | 2010-05-10 | 313.422 | 180,666 | +1,780 | 0.01% | 56,624,668 |
| 2010-05-11 | 2010-05-07 | 300.776 | 178,886 | +31,330 | 0.01% | 53,804,635 |
| 2010-05-10 | 2010-05-06 | 315.823 | 147,556 | +9,245 | 0.01% | 46,601,566 |
| 2010-05-07 | 2010-05-05 | 326.868 | 138,311 | +6,716 | 0.01% | 45,209,428 |
| 2010-05-06 | 2010-05-04 | 337.753 | 131,595 | +438 | 0.01% | 44,446,585 |
| 2010-05-05 | 2010-05-03 | 335.832 | 131,157 | -469 | 0.01% | 44,046,714 |
| 2010-05-04 | 2010-04-30 | 344.156 | 131,626 | -1,843 | 0.01% | 45,299,843 |
| 2010-04-30 | 2010-04-28 | 328.148 | 133,469 | +1,905 | 0.01% | 43,797,651 |
| 2010-04-29 | 2010-04-27 | 336.792 | 131,564 | +1,312 | 0.01% | 44,309,756 |
| 2010-04-28 | 2010-04-26 | 346.397 | 130,252 | -1,159 | 0.01% | 45,118,870 |
| 2010-04-27 | 2010-04-23 | 336.472 | 131,411 | +500 | 0.01% | 44,216,156 |
| 2010-04-23 | 2010-04-21 | 341.595 | 130,911 | +62 | 0.01% | 44,718,488 |
| 2010-04-22 | 2010-04-20 | 340.954 | 130,849 | -906 | 0.01% | 44,613,528 |
| 2010-04-21 | 2010-04-19 | 336.792 | 131,755 | +8,559 | 0.01% | 44,374,083 |
| 2010-04-20 | 2010-04-16 | 350.238 | 123,196 | -594 | 0.01% | 43,147,981 |
| 2010-04-19 | 2010-04-15 | 348.638 | 123,790 | -17,466 | 0.01% | 43,157,869 |
| 2010-04-16 | 2010-04-14 | 337.753 | 141,256 | -31 | 0.01% | 47,709,615 |
| 2010-04-15 | 2010-04-13 | 338.393 | 141,287 | +716 | 0.01% | 47,810,550 |
| 2010-04-14 | 2010-04-12 | 341.915 | 140,571 | -9,340 | 0.01% | 48,063,295 |
| 2010-04-13 | 2010-04-09 | 337.433 | 149,911 | -8,340 | 0.01% | 50,584,873 |
| 2010-04-12 | 2010-04-08 | 332.631 | 158,251 | +7,559 | 0.01% | 52,639,113 |
| 2010-04-09 | 2010-04-07 | 341.274 | 150,692 | -62 | 0.01% | 51,427,327 |
| 2010-04-08 | 2010-04-01 | 339.994 | 150,754 | -1,468 | 0.01% | 51,255,434 |
| 2010-04-07 | 2010-03-31 | 334.231 | 152,222 | -157 | 0.01% | 50,877,349 |
| 2010-04-01 | 2010-03-30 | 332.631 | 152,379 | -124 | 0.01% | 50,685,906 |
| 2010-03-31 | 2010-03-29 | 335.512 | 152,503 | -125 | 0.01% | 51,166,560 |
| 2010-03-30 | 2010-03-26 | 336.792 | 152,628 | -1,375 | 0.01% | 51,403,951 |
| 2010-03-29 | 2010-03-25 | 335.192 | 154,003 | -656 | 0.01% | 51,620,525 |
| 2010-03-26 | 2010-03-24 | 333.591 | 154,659 | -1,332 | 0.01% | 51,592,844 |
| 2010-03-25 | 2010-03-23 | 328.789 | 155,991 | -1,109 | 0.01% | 51,288,091 |
| 2010-03-24 | 2010-03-22 | 324.947 | 157,100 | +312 | 0.01% | 51,049,181 |
| 2010-03-23 | 2010-03-19 | 332.951 | 156,788 | -437 | 0.01% | 52,202,669 |
| 2010-03-22 | 2010-03-18 | 333.911 | 157,225 | -6,060 | 0.01% | 52,499,173 |
| 2010-03-19 | 2010-03-17 | 333.271 | 163,285 | -2,780 | 0.01% | 54,418,125 |
| 2010-03-18 | 2010-03-16 | 324.947 | 166,065 | -1,530 | 0.01% | 53,962,331 |
| 2010-03-17 | 2010-03-15 | 325.267 | 167,595 | -1,262 | 0.01% | 54,513,155 |
| 2010-03-16 | 2010-03-12 | 324.307 | 168,857 | -859 | 0.01% | 54,761,466 |
| 2010-03-15 | 2010-03-11 | 320.785 | 169,716 | -3,217 | 0.01% | 54,442,375 |
| 2010-03-12 | 2010-03-10 | 315.503 | 172,933 | -1,874 | 0.01% | 54,560,841 |
| 2010-03-11 | 2010-03-09 | 332.532 | 174,807 | -1,343 | 0.01% | 58,128,958 |
| 2010-03-10 | 2010-03-08 | 336.441 | 176,150 | -2,061 | 0.01% | 59,263,998 |
| 2010-03-09 | 2010-03-05 | 325.204 | 178,211 | -13,694 | 0.01% | 57,954,952 |
| 2010-03-08 | 2010-03-04 | 314.945 | 191,905 | -15,814 | 0.02% | 60,439,483 |
| 2010-03-05 | 2010-03-03 | 298.009 | 207,719 | -1,381 | 0.02% | 61,902,087 |
| 2010-03-04 | 2010-03-02 | 292.961 | 209,100 | +7,369 | 0.02% | 61,258,051 |
| 2010-03-03 | 2010-03-01 | 303.057 | 201,731 | +982 | 0.02% | 61,135,996 |
| 2010-03-02 | 2010-02-26 | 300.289 | 200,749 | -1,013 | 0.02% | 60,282,643 |
| 2010-03-01 | 2010-02-25 | 298.660 | 201,762 | +368 | 0.02% | 60,258,274 |
| 2010-02-25 | 2010-02-23 | 304.685 | 201,394 | -890 | 0.02% | 61,361,829 |
| 2010-02-24 | 2010-02-22 | 297.520 | 202,284 | -1,658 | 0.02% | 60,183,586 |
| 2010-02-23 | 2010-02-19 | 287.912 | 203,942 | -1,689 | 0.02% | 58,717,413 |
| 2010-02-22 | 2010-02-18 | 292.798 | 205,631 | +799 | 0.02% | 60,208,285 |
| 2010-02-19 | 2010-02-17 | 294.589 | 204,832 | -26,344 | 0.02% | 60,341,257 |
| 2010-02-18 | 2010-02-12 | 287.424 | 231,176 | +706 | 0.02% | 66,445,479 |
| 2010-02-17 | 2010-02-11 | 287.912 | 230,470 | -860 | 0.02% | 66,355,151 |
| 2010-02-12 | 2010-02-10 | 283.841 | 231,330 | -8,566 | 0.02% | 65,660,974 |
| 2010-02-11 | 2010-02-09 | 276.676 | 239,896 | +15,382 | 0.02% | 66,373,446 |
| 2010-02-10 | 2010-02-08 | 279.281 | 224,514 | +19,405 | 0.02% | 62,702,597 |
| 2010-02-09 | 2010-02-05 | 286.447 | 205,109 | +17,808 | 0.02% | 58,752,795 |
| 2010-02-08 | 2010-02-04 | 297.357 | 187,301 | +2,672 | 0.02% | 55,695,339 |
| 2010-02-05 | 2010-02-03 | 303.220 | 184,629 | -27,081 | 0.01% | 55,983,181 |
| 2010-02-04 | 2010-02-02 | 298.334 | 211,710 | -4,759 | 0.02% | 63,160,393 |
| 2010-02-03 | 2010-02-01 | 292.635 | 216,469 | +3,469 | 0.02% | 63,346,375 |
| 2010-02-02 | 2010-01-29 | 294.752 | 213,000 | +26,836 | 0.02% | 62,782,146 |
| 2010-02-01 | 2010-01-28 | 305.663 | 186,164 | -2,137 | 0.01% | 56,903,366 |
| 2010-01-29 | 2010-01-27 | 299.800 | 188,301 | -15,168 | 0.02% | 56,452,658 |
| 2010-01-28 | 2010-01-26 | 292.961 | 203,469 | -11,544 | 0.02% | 59,608,390 |
| 2010-01-27 | 2010-01-25 | 291.821 | 215,013 | +14,124 | 0.02% | 62,745,228 |
| 2010-01-26 | 2010-01-22 | 297.032 | 200,889 | +43,138 | 0.02% | 59,670,403 |
| 2010-01-25 | 2010-01-21 | 311.199 | 157,751 | +3,163 | 0.01% | 49,092,007 |
| 2010-01-22 | 2010-01-20 | 318.690 | 154,588 | -676 | 0.01% | 49,265,691 |
| 2010-01-21 | 2010-01-19 | 322.924 | 155,264 | -276 | 0.01% | 50,138,515 |
| 2010-01-20 | 2010-01-18 | 320.807 | 155,540 | -491 | 0.01% | 49,898,363 |
| 2010-01-19 | 2010-01-15 | 320.644 | 156,031 | +614 | 0.01% | 50,030,470 |
| 2010-01-18 | 2010-01-14 | 319.993 | 155,417 | -92 | 0.01% | 49,732,358 |
| 2010-01-15 | 2010-01-13 | 317.550 | 155,509 | +1,228 | 0.01% | 49,381,937 |
| 2010-01-14 | 2010-01-12 | 323.250 | 154,281 | +737 | 0.01% | 49,871,328 |
| 2010-01-13 | 2010-01-11 | 331.229 | 153,544 | -1,965 | 0.01% | 50,858,293 |
| 2010-01-12 | 2010-01-08 | 324.064 | 155,509 | +184 | 0.01% | 50,394,900 |
| 2010-01-11 | 2010-01-07 | 325.693 | 155,325 | -42 | 0.01% | 50,588,213 |
| 2010-01-08 | 2010-01-06 | 327.973 | 155,367 | -1,044 | 0.01% | 50,956,105 |
| 2010-01-07 | 2010-01-05 | 324.878 | 156,411 | -7,891 | 0.01% | 50,814,560 |
| 2010-01-06 | 2010-01-04 | 319.179 | 164,302 | -3,101 | 0.01% | 52,441,717 |
| 2010-01-05 | 2009-12-31 | 317.062 | 167,403 | -1,289 | 0.01% | 53,077,098 |
| 2010-01-04 | 2009-12-29 | 315.108 | 168,692 | -123 | 0.01% | 53,156,140 |
| 2009-12-30 | 2009-12-28 | 313.805 | 168,815 | -184 | 0.01% | 52,974,971 |
| 2009-12-29 | 2009-12-24 | 317.387 | 168,999 | -1,413 | 0.01% | 53,638,170 |
| 2009-12-28 | 2009-12-22 | 311.199 | 170,412 | -460 | 0.01% | 53,032,102 |
| 2009-12-23 | 2009-12-21 | 305.825 | 170,872 | +1,412 | 0.01% | 52,256,999 |
| 2009-12-22 | 2009-12-18 | 311.362 | 169,460 | -460 | 0.01% | 52,763,436 |
| 2009-12-21 | 2009-12-17 | 317.225 | 169,920 | -4,698 | 0.01% | 53,902,813 |
| 2009-12-18 | 2009-12-16 | 315.596 | 174,618 | -154 | 0.01% | 55,108,775 |
| 2009-12-17 | 2009-12-15 | 320.482 | 174,772 | -4,013 | 0.01% | 56,011,207 |
| 2009-12-16 | 2009-12-14 | 321.133 | 178,785 | -10,654 | 0.01% | 57,413,757 |
| 2009-12-15 | 2009-12-11 | 306.477 | 189,439 | -7,523 | 0.02% | 58,058,658 |
| 2009-12-14 | 2009-12-10 | 302.568 | 196,962 | -6,417 | 0.02% | 59,594,494 |
| 2009-12-11 | 2009-12-09 | 296.706 | 203,379 | +29,353 | 0.02% | 60,343,773 |
| 2009-12-10 | 2009-12-08 | 309.571 | 174,026 | +7,430 | 0.01% | 53,873,381 |
| 2009-12-09 | 2009-12-07 | 314.945 | 166,596 | +10,378 | 0.01% | 52,468,545 |
| 2009-12-08 | 2009-12-04 | 324.064 | 156,218 | -3,377 | 0.01% | 50,624,661 |
| 2009-12-07 | 2009-12-03 | 323.739 | 159,595 | -706 | 0.01% | 51,667,047 |
| 2009-12-04 | 2009-12-02 | 325.204 | 160,301 | -11,760 | 0.01% | 52,130,546 |
| 2009-12-03 | 2009-12-01 | 311.525 | 172,061 | +8,229 | 0.01% | 53,601,308 |
| 2009-12-02 | 2009-11-30 | 314.619 | 163,832 | -2,426 | 0.01% | 51,544,678 |
| 2009-12-01 | 2009-11-27 | 302.080 | 166,258 | +21,554 | 0.01% | 50,223,207 |
| 2009-11-30 | 2009-11-26 | 330.578 | 144,704 | +7,952 | 0.01% | 47,835,966 |
| 2009-11-26 | 2009-11-24 | 347.188 | 136,752 | +277 | 0.01% | 47,478,705 |
| 2009-11-25 | 2009-11-23 | 341.652 | 136,475 | +215 | 0.01% | 46,626,903 |
| 2009-11-24 | 2009-11-20 | 342.954 | 136,260 | -31 | 0.01% | 46,730,963 |
| 2009-11-23 | 2009-11-19 | 345.886 | 136,291 | -2,610 | 0.01% | 47,141,095 |
| 2009-11-20 | 2009-11-18 | 354.679 | 138,901 | -798 | 0.01% | 49,265,311 |
| 2009-11-19 | 2009-11-17 | 353.377 | 139,699 | -380 | 0.01% | 49,366,349 |
| 2009-11-18 | 2009-11-16 | 353.377 | 140,079 | -184 | 0.01% | 49,500,632 |
| 2009-11-17 | 2009-11-13 | 353.377 | 140,263 | -2,738 | 0.01% | 49,565,653 |
| 2009-11-16 | 2009-11-12 | 343.280 | 143,001 | -1,013 | 0.01% | 49,089,393 |
| 2009-11-13 | 2009-11-11 | 344.257 | 144,014 | -2,487 | 0.01% | 49,577,848 |
| 2009-11-12 | 2009-11-10 | 338.069 | 146,501 | -2,546 | 0.01% | 49,527,444 |
| 2009-11-11 | 2009-11-09 | 337.092 | 149,047 | -1,688 | 0.01% | 50,242,537 |
| 2009-11-10 | 2009-11-06 | 325.693 | 150,735 | -6,236 | 0.01% | 49,093,283 |
| 2009-11-09 | 2009-11-05 | 318.527 | 156,971 | -23,919 | 0.01% | 49,999,568 |
| 2009-11-06 | 2009-11-04 | 315.759 | 180,890 | -1,596 | 0.01% | 57,117,652 |
| 2009-11-05 | 2009-11-03 | 314.782 | 182,486 | +614 | 0.01% | 57,443,300 |
| 2009-11-04 | 2009-11-02 | 315.922 | 181,872 | +7,277 | 0.01% | 57,457,345 |
| 2009-11-03 | 2009-10-30 | 323.250 | 174,595 | +5,557 | 0.01% | 56,437,828 |
| 2009-11-02 | 2009-10-29 | 309.734 | 169,038 | +28,309 | 0.01% | 52,356,769 |
| 2009-10-30 | 2009-10-28 | 323.250 | 140,729 | +983 | 0.01% | 45,490,645 |
| 2009-10-29 | 2009-10-27 | 329.927 | 139,746 | +3,193 | 0.01% | 46,105,932 |
| 2009-10-28 | 2009-10-23 | 339.697 | 136,553 | -860 | 0.01% | 46,386,705 |
| 2009-10-27 | 2009-10-22 | 327.647 | 137,413 | +399 | 0.01% | 45,022,932 |
| 2009-10-23 | 2009-10-21 | 324.064 | 137,014 | +123 | 0.01% | 44,401,332 |
| 2009-10-22 | 2009-10-20 | 323.413 | 136,891 | -131 | 0.01% | 44,272,303 |
| 2009-10-21 | 2009-10-19 | 320.807 | 137,022 | +2,149 | 0.01% | 43,957,654 |
| 2009-10-20 | 2009-10-16 | 325.693 | 134,873 | -1,105 | 0.01% | 43,927,146 |
| 2009-10-19 | 2009-10-15 | 324.878 | 135,978 | -1,136 | 0.01% | 44,176,319 |
| 2009-10-16 | 2009-10-14 | 319.016 | 137,114 | -2,487 | 0.01% | 43,741,555 |
| 2009-10-15 | 2009-10-13 | 313.968 | 139,601 | -3,980 | 0.01% | 43,830,209 |
| 2009-10-14 | 2009-10-12 | 311.036 | 143,581 | +1,474 | 0.01% | 44,658,931 |
| 2009-10-13 | 2009-10-09 | 314.131 | 142,107 | -1,013 | 0.01% | 44,640,153 |
| 2009-10-12 | 2009-10-08 | 314.293 | 143,120 | -799 | 0.01% | 44,981,674 |
| 2009-10-09 | 2009-10-07 | 310.711 | 143,919 | -4,809 | 0.01% | 44,717,188 |
| 2009-10-08 | 2009-10-06 | 305.337 | 148,728 | -12,724 | 0.01% | 45,412,142 |
| 2009-10-07 | 2009-10-05 | 300.289 | 161,452 | +2,580 | 0.01% | 48,482,201 |
| 2009-10-06 | 2009-10-02 | 298.823 | 158,872 | +9,948 | 0.01% | 47,474,610 |
| 2009-10-05 | 2009-09-30 | 310.548 | 148,924 | -6,540 | 0.01% | 46,248,043 |
| 2009-10-02 | 2009-09-29 | 304.034 | 155,464 | +1,504 | 0.01% | 47,266,357 |
| 2009-09-30 | 2009-09-28 | 296.543 | 153,960 | -9,641 | 0.01% | 45,655,786 |
| 2009-09-29 | 2009-09-25 | 304.360 | 163,601 | +31 | 0.01% | 49,793,567 |
| 2009-09-28 | 2009-09-24 | 310.711 | 163,570 | -645 | 0.01% | 50,822,966 |
| 2009-09-25 | 2009-09-23 | 308.594 | 164,215 | -3,531 | 0.01% | 50,675,730 |
| 2009-09-24 | 2009-09-22 | 305.011 | 167,746 | -4,237 | 0.01% | 51,164,405 |
| 2009-09-23 | 2009-09-21 | 301.591 | 171,983 | -3,592 | 0.01% | 51,868,595 |
| 2009-09-22 | 2009-09-18 | 309.571 | 175,575 | -921 | 0.01% | 54,352,906 |
| 2009-09-21 | 2009-09-17 | 313.316 | 176,496 | -6,979 | 0.01% | 55,299,081 |
| 2009-09-18 | 2009-09-16 | 304.685 | 183,475 | -10,163 | 0.01% | 55,902,169 |
| 2009-09-17 | 2009-09-15 | 301.591 | 193,638 | -2,641 | 0.02% | 58,399,557 |
| 2009-09-16 | 2009-09-14 | 297.520 | 196,279 | -7,676 | 0.02% | 58,396,977 |
| 2009-09-15 | 2009-09-11 | 298.986 | 203,955 | -8,125 | 0.02% | 60,979,662 |
| 2009-09-14 | 2009-09-10 | 295.566 | 212,080 | -14,370 | 0.02% | 62,683,657 |
| 2009-09-11 | 2009-09-09 | 290.681 | 226,450 | -3,101 | 0.02% | 65,824,645 |
| 2009-09-10 | 2009-09-08 | 288.238 | 229,551 | -28,462 | 0.02% | 66,165,323 |
| 2009-09-09 | 2009-09-07 | 285.958 | 258,013 | -4,729 | 0.02% | 73,780,922 |
| 2009-09-08 | 2009-09-04 | 284.493 | 262,742 | -4,667 | 0.02% | 74,748,139 |
| 2009-09-07 | 2009-09-03 | 280.096 | 267,409 | +983 | 0.02% | 74,900,108 |
| 2009-09-04 | 2009-09-02 | 277.816 | 266,426 | +21,800 | 0.02% | 74,017,363 |
| 2009-09-03 | 2009-09-01 | 287.912 | 244,626 | -6,909 | 0.02% | 70,430,838 |
| 2009-09-02 | 2009-08-31 | 284.167 | 251,535 | +4,452 | 0.02% | 71,477,908 |
| 2009-09-01 | 2009-08-28 | 288.238 | 247,083 | -3,101 | 0.02% | 71,218,711 |
| 2009-08-31 | 2009-08-27 | 287.261 | 250,184 | +860 | 0.02% | 71,868,088 |
| 2009-08-28 | 2009-08-26 | 292.798 | 249,324 | -399 | 0.02% | 73,001,495 |
| 2009-08-27 | 2009-08-25 | 290.681 | 249,723 | +184 | 0.02% | 72,589,657 |
| 2009-08-26 | 2009-08-24 | 295.566 | 249,539 | -1,965 | 0.02% | 73,755,267 |
| 2009-08-25 | 2009-08-21 | 284.981 | 251,504 | +7,215 | 0.02% | 71,673,881 |
| 2009-08-24 | 2009-08-20 | 288.238 | 244,289 | +1,044 | 0.02% | 70,413,374 |
| 2009-08-21 | 2009-08-19 | 282.050 | 243,245 | +6,970 | 0.02% | 68,607,215 |
| 2009-08-20 | 2009-08-18 | 287.098 | 236,275 | +6,571 | 0.02% | 67,834,099 |
| 2009-08-19 | 2009-08-17 | 285.307 | 229,704 | +14,840 | 0.02% | 65,536,107 |
| 2009-08-18 | 2009-08-14 | 296.055 | 214,864 | -9,721 | 0.02% | 63,611,482 |
| 2009-08-17 | 2009-08-13 | 291.983 | 224,585 | -798 | 0.02% | 65,575,108 |
| 2009-08-14 | 2009-08-12 | 283.190 | 225,383 | +5,649 | 0.02% | 63,826,160 |
| 2009-08-13 | 2009-08-11 | 294.036 | 219,734 | +3,235 | 0.02% | 64,609,767 |
| 2009-08-12 | 2009-08-10 | 292.393 | 216,499 | +3,999 | 0.02% | 63,302,726 |
| 2009-08-11 | 2009-08-07 | 291.735 | 212,500 | +32,186 | 0.02% | 61,993,743 |
| 2009-08-10 | 2009-08-06 | 300.775 | 180,314 | +12,351 | 0.01% | 54,233,934 |
| 2009-08-07 | 2009-08-05 | 293.872 | 167,963 | +35,624 | 0.01% | 49,359,609 |
| 2009-08-06 | 2009-08-04 | 299.460 | 132,339 | +8,520 | 0.01% | 39,630,248 |
| 2009-08-05 | 2009-08-03 | 306.527 | 123,819 | +7,059 | 0.01% | 37,953,925 |
| 2009-08-04 | 2009-07-31 | 301.597 | 116,760 | +1,917 | 0.01% | 35,214,435 |
| 2009-08-03 | 2009-07-30 | 290.092 | 114,843 | +1,308 | 0.01% | 33,314,999 |
| 2009-07-31 | 2009-07-29 | 287.791 | 113,535 | +2,342 | 0.01% | 32,674,314 |
| 2009-07-30 | 2009-07-28 | 293.379 | 111,193 | +2,669 | 0.01% | 32,621,674 |
| 2009-07-29 | 2009-07-27 | 283.846 | 108,524 | +1,460 | 0.01% | 30,804,112 |
| 2009-07-28 | 2009-07-24 | 279.573 | 107,064 | -1,904 | 0.01% | 29,932,180 |
| 2009-07-27 | 2009-07-23 | 271.191 | 108,968 | -3,073 | 0.01% | 29,551,089 |
| 2009-07-24 | 2009-07-22 | 262.808 | 112,041 | -1,977 | 0.01% | 29,445,302 |
| 2009-07-23 | 2009-07-21 | 261.986 | 114,018 | -3,012 | 0.01% | 29,871,175 |
| 2009-07-22 | 2009-07-20 | 256.891 | 117,030 | -2,403 | 0.01% | 30,063,999 |
| 2009-07-21 | 2009-07-17 | 249.167 | 119,433 | -1,400 | 0.01% | 29,758,711 |
| 2009-07-20 | 2009-07-16 | 249.495 | 120,833 | -1,276 | 0.01% | 30,147,264 |
| 2009-07-17 | 2009-07-15 | 248.180 | 122,109 | +274 | 0.01% | 30,305,063 |
| 2009-07-16 | 2009-07-14 | 245.386 | 121,835 | -5,415 | 0.01% | 29,896,644 |
| 2009-07-15 | 2009-07-13 | 234.046 | 127,250 | -183 | 0.01% | 29,782,308 |
| 2009-07-14 | 2009-07-10 | 234.210 | 127,433 | +4,646 | 0.01% | 29,846,083 |
| 2009-07-13 | 2009-07-09 | 236.675 | 122,787 | +343 | 0.01% | 29,060,658 |
| 2009-07-10 | 2009-07-08 | 236.347 | 122,444 | -2,920 | 0.01% | 28,939,230 |
| 2009-07-09 | 2009-07-07 | 234.539 | 125,364 | +365 | 0.01% | 29,402,712 |
| 2009-07-08 | 2009-07-06 | 238.483 | 124,999 | +9,278 | 0.01% | 29,810,175 |
| 2009-07-07 | 2009-07-03 | 238.976 | 115,721 | +2,890 | 0.01% | 27,654,586 |
| 2009-07-06 | 2009-07-02 | 246.044 | 112,831 | -486 | 0.01% | 27,761,364 |
| 2009-07-03 | 2009-06-30 | 246.537 | 113,317 | -1,400 | 0.01% | 27,936,815 |
| 2009-07-02 | 2009-06-29 | 241.606 | 114,717 | -821 | 0.01% | 27,716,328 |
| 2009-06-30 | 2009-06-26 | 246.044 | 115,538 | +4,345 | 0.01% | 28,427,405 |
| 2009-06-29 | 2009-06-25 | 250.317 | 111,193 | -1,105 | 0.01% | 27,833,506 |
| 2009-06-26 | 2009-06-24 | 245.058 | 112,298 | +1,187 | 0.01% | 27,519,481 |
| 2009-06-25 | 2009-06-23 | 241.277 | 111,111 | +9,826 | 0.01% | 26,808,572 |
| 2009-06-24 | 2009-06-22 | 252.454 | 101,285 | -456 | 0.01% | 25,569,776 |
| 2009-06-23 | 2009-06-19 | 251.468 | 101,741 | -2,708 | 0.01% | 25,584,563 |
| 2009-06-22 | 2009-06-18 | 243.250 | 104,449 | -122 | 0.01% | 25,407,186 |
| 2009-06-19 | 2009-06-17 | 240.291 | 104,571 | +1,065 | 0.01% | 25,127,495 |
| 2009-06-18 | 2009-06-16 | 237.990 | 103,506 | +3,907 | 0.01% | 24,633,417 |
| 2009-06-17 | 2009-06-15 | 244.565 | 99,599 | +1,734 | 0.01% | 24,358,384 |
| 2009-06-16 | 2009-06-12 | 251.468 | 97,865 | +4,502 | 0.01% | 24,609,875 |
| 2009-06-15 | 2009-06-11 | 252.289 | 93,363 | +2,921 | 0.01% | 23,554,492 |
| 2009-06-12 | 2009-06-10 | 259.028 | 90,442 | -896 | 0.01% | 23,427,014 |
| 2009-06-11 | 2009-06-09 | 255.905 | 91,338 | -2,769 | 0.01% | 23,373,873 |
| 2009-06-10 | 2009-06-08 | 251.139 | 94,107 | +578 | 0.01% | 23,633,925 |
| 2009-06-09 | 2009-06-05 | 259.685 | 93,529 | +387 | 0.01% | 24,288,123 |
| 2009-06-08 | 2009-06-04 | 261.165 | 93,142 | +182 | 0.01% | 24,325,402 |
| 2009-06-05 | 2009-06-03 | 260.014 | 92,960 | -417 | 0.01% | 24,170,919 |
| 2009-06-04 | 2009-06-02 | 261.822 | 93,377 | +1,029 | 0.01% | 24,448,165 |
| 2009-06-03 | 2009-06-01 | 266.260 | 92,348 | -1,791 | 0.01% | 24,588,559 |
| 2009-06-02 | 2009-05-29 | 257.384 | 94,139 | -868 | 0.01% | 24,229,916 |
| 2009-06-01 | 2009-05-27 | 252.782 | 95,007 | -161 | 0.01% | 24,016,101 |
| 2009-05-29 | 2009-05-26 | 243.250 | 95,168 | +1,643 | 0.01% | 23,149,586 |
| 2009-05-27 | 2009-05-25 | 248.673 | 93,525 | -304 | 0.01% | 23,257,189 |
| 2009-05-26 | 2009-05-22 | 246.537 | 93,829 | +122 | 0.01% | 23,132,305 |
| 2009-05-25 | 2009-05-21 | 247.030 | 93,707 | -458 | 0.01% | 23,148,432 |
| 2009-05-22 | 2009-05-20 | 253.276 | 94,165 | +821 | 0.01% | 23,849,689 |
| 2009-05-21 | 2009-05-19 | 253.111 | 93,344 | -16,244 | 0.01% | 23,626,408 |
| 2009-05-20 | 2009-05-18 | 235.689 | 109,588 | -2,924 | 0.01% | 25,828,710 |
| 2009-05-19 | 2009-05-15 | 236.182 | 112,512 | -6,997 | 0.01% | 26,573,342 |
| 2009-05-18 | 2009-05-14 | 218.760 | 119,509 | +4,264 | 0.01% | 26,143,832 |
| 2009-05-15 | 2009-05-13 | 229.279 | 115,245 | +5,001 | 0.01% | 26,423,289 |
| 2009-05-14 | 2009-05-12 | 229.937 | 110,244 | +10,191 | 0.01% | 25,349,141 |
| 2009-05-13 | 2009-05-11 | 243.250 | 100,053 | +2,019 | 0.01% | 24,337,861 |
| 2009-05-12 | 2009-05-08 | 244.236 | 98,034 | -730 | 0.01% | 23,943,416 |
| 2009-05-11 | 2009-05-07 | 251.961 | 98,764 | -3,415 | 0.01% | 24,884,642 |
| 2009-05-08 | 2009-05-06 | 231.745 | 102,179 | -2,523 | 0.01% | 23,679,435 |
| 2009-05-07 | 2009-05-05 | 215.802 | 104,702 | -882 | 0.01% | 22,594,892 |
| 2009-05-06 | 2009-05-04 | 208.735 | 105,584 | -7,940 | 0.01% | 22,039,026 |
| 2009-05-05 | 2009-04-30 | 194.107 | 113,524 | -17,420 | 0.01% | 22,035,766 |
| 2009-05-04 | 2009-04-29 | 176.520 | 130,944 | +365 | 0.01% | 23,114,284 |
| 2009-04-30 | 2009-04-28 | 170.439 | 130,579 | +5,932 | 0.01% | 22,255,772 |
| 2009-04-29 | 2009-04-27 | 180.301 | 124,647 | -1,156 | 0.01% | 22,473,930 |
| 2009-04-28 | 2009-04-24 | 184.410 | 125,803 | +5,506 | 0.01% | 23,199,276 |
| 2009-04-27 | 2009-04-23 | 184.738 | 120,297 | +9,674 | 0.01% | 22,223,460 |
| 2009-04-24 | 2009-04-22 | 184.903 | 110,623 | -16,184 | 0.01% | 20,454,484 |
| 2009-04-23 | 2009-04-21 | 175.041 | 126,807 | +7,058 | 0.01% | 22,196,444 |
| 2009-04-22 | 2009-04-20 | 184.410 | 119,749 | +4,289 | 0.01% | 22,082,860 |
| 2009-04-21 | 2009-04-17 | 188.847 | 115,460 | +7,870 | 0.01% | 21,804,300 |
| 2009-04-20 | 2009-04-16 | 189.833 | 107,590 | -1,521 | 0.01% | 20,424,172 |
| 2009-04-17 | 2009-04-15 | 187.204 | 109,111 | -121 | 0.01% | 20,425,977 |
| 2009-04-16 | 2009-04-14 | 192.463 | 109,232 | +5,263 | 0.01% | 21,023,129 |
| 2009-04-15 | 2009-04-09 | 174.384 | 103,969 | -1,096 | 0.01% | 18,130,502 |
| 2009-04-14 | 2009-04-08 | 166.330 | 105,065 | +2,069 | 0.01% | 17,475,481 |
| 2009-04-09 | 2009-04-07 | 174.712 | 102,996 | +5,202 | 0.01% | 17,994,683 |
| 2009-04-08 | 2009-04-06 | 191.970 | 97,794 | -182 | 0.01% | 18,773,516 |
| 2009-04-07 | 2009-04-03 | 186.217 | 97,976 | -10,209 | 0.01% | 18,244,845 |
| 2009-04-06 | 2009-04-02 | 172.576 | 108,185 | -13,770 | 0.01% | 18,670,112 |
| 2009-04-03 | 2009-04-01 | 156.387 | 121,955 | +1,734 | 0.01% | 19,072,120 |
| 2009-04-02 | 2009-03-31 | 154.003 | 120,221 | -791 | 0.01% | 18,514,436 |
| 2009-04-01 | 2009-03-30 | 151.949 | 121,012 | -1,338 | 0.01% | 18,387,637 |
| 2009-03-31 | 2009-03-27 | 160.742 | 122,350 | -578 | 0.01% | 19,666,786 |
| 2009-03-30 | 2009-03-26 | 167.645 | 122,928 | -761 | 0.01% | 20,608,271 |
| 2009-03-27 | 2009-03-25 | 165.015 | 123,689 | +4,411 | 0.01% | 20,410,581 |
| 2009-03-26 | 2009-03-24 | 175.863 | 119,278 | -7,856 | 0.01% | 20,976,581 |
| 2009-03-25 | 2009-03-23 | 167.974 | 127,134 | -6,710 | 0.01% | 21,355,177 |
| 2009-03-24 | 2009-03-20 | 162.961 | 133,844 | -7,083 | 0.01% | 21,811,332 |
| 2009-03-23 | 2009-03-19 | 156.140 | 140,927 | -152 | 0.01% | 22,004,342 |
| 2009-03-20 | 2009-03-18 | 153.346 | 141,079 | -4,350 | 0.01% | 21,633,888 |
| 2009-03-19 | 2009-03-17 | 151.209 | 145,429 | -6,845 | 0.01% | 21,990,212 |
| 2009-03-18 | 2009-03-16 | 154.003 | 152,274 | -364 | 0.01% | 23,450,706 |
| 2009-03-17 | 2009-03-13 | 146.607 | 152,638 | -9,369 | 0.01% | 22,377,836 |
| 2009-03-16 | 2009-03-12 | 138.143 | 162,007 | -17,341 | 0.01% | 22,380,102 |
| 2009-03-13 | 2009-03-11 | 134.445 | 179,348 | -20,594 | 0.02% | 24,112,398 |
| 2009-03-12 | 2009-03-10 | 137.107 | 199,942 | -17,979 | 0.02% | 27,413,450 |
| 2009-03-11 | 2009-03-09 | 136.507 | 217,921 | +3,187 | 0.02% | 29,747,779 |
| 2009-03-10 | 2009-03-06 | 139.506 | 214,734 | -22,640 | 0.02% | 29,956,764 |
| 2009-03-09 | 2009-03-05 | 136.936 | 237,374 | -37,069 | 0.02% | 32,504,958 |
| 2009-03-06 | 2009-03-04 | 125.710 | 274,443 | +42,430 | 0.02% | 34,500,227 |
| 2009-03-05 | 2009-03-03 | 116.113 | 232,013 | -1,691 | 0.02% | 26,939,610 |
| 2009-03-04 | 2009-03-02 | 122.539 | 233,704 | +4,843 | 0.02% | 28,637,946 |
| 2009-03-03 | 2009-02-27 | 128.538 | 228,861 | +3,005 | 0.02% | 29,417,295 |
| 2009-03-02 | 2009-02-26 | 129.480 | 225,856 | +13,216 | 0.02% | 29,243,933 |
| 2009-02-27 | 2009-02-25 | 132.051 | 212,640 | +4,113 | 0.02% | 28,079,365 |
| 2009-02-26 | 2009-02-24 | 128.538 | 208,527 | +15,521 | 0.02% | 26,803,607 |
| 2009-02-25 | 2009-02-23 | 132.822 | 193,006 | +23,573 | 0.02% | 25,635,524 |
| 2009-02-24 | 2009-02-20 | 131.965 | 169,433 | +16,192 | 0.02% | 22,359,310 |
| 2009-02-23 | 2009-02-19 | 134.965 | 153,241 | +18,175 | 0.01% | 20,682,128 |
| 2009-02-20 | 2009-02-18 | 140.363 | 135,066 | +18,322 | 0.01% | 18,958,310 |
| 2009-02-19 | 2009-02-17 | 147.219 | 116,744 | +4,405 | 0.01% | 17,186,895 |
| 2009-02-18 | 2009-02-16 | 152.532 | 112,339 | +3,005 | 0.01% | 17,135,242 |
| 2009-02-17 | 2009-02-13 | 161.529 | 109,334 | +3,209 | 0.01% | 17,660,633 |
| 2009-02-16 | 2009-02-12 | 158.187 | 106,125 | +4,114 | 0.01% | 16,787,618 |
| 2009-02-13 | 2009-02-11 | 163.671 | 102,011 | +2,509 | 0.01% | 16,696,293 |
| 2009-02-12 | 2009-02-10 | 175.668 | 99,502 | -3,198 | 0.01% | 17,479,353 |
| 2009-02-10 | 2009-02-06 | 167.956 | 102,700 | -1,809 | 0.01% | 17,249,090 |
| 2009-02-09 | 2009-02-05 | 161.444 | 104,509 | -233 | 0.01% | 16,872,300 |
| 2009-02-06 | 2009-02-04 | 161.958 | 104,742 | -613 | 0.01% | 16,963,769 |
| 2009-02-05 | 2009-02-03 | 158.016 | 105,355 | -753 | 0.01% | 16,647,758 |
| 2009-02-04 | 2009-02-02 | 161.101 | 106,108 | -4,814 | 0.01% | 17,094,077 |
| 2009-02-03 | 2009-01-30 | 157.930 | 110,922 | -496 | 0.01% | 17,517,927 |
| 2009-02-02 | 2009-01-29 | 160.758 | 111,418 | -13,263 | 0.01% | 17,911,332 |
| 2009-01-30 | 2009-01-23 | 147.304 | 124,681 | -3,443 | 0.01% | 18,366,053 |
| 2009-01-29 | 2009-01-22 | 148.247 | 128,124 | -5,426 | 0.01% | 18,993,993 |
| 2009-01-23 | 2009-01-21 | 135.050 | 133,550 | +6,331 | 0.01% | 18,035,982 |
| 2009-01-22 | 2009-01-20 | 144.648 | 127,219 | +5,904 | 0.01% | 18,401,961 |
| 2009-01-21 | 2009-01-19 | 156.645 | 121,315 | -1,633 | 0.01% | 19,003,359 |
| 2009-01-20 | 2009-01-16 | 154.760 | 122,948 | +13,041 | 0.01% | 19,027,376 |
| 2009-01-19 | 2009-01-15 | 155.102 | 109,907 | +6,973 | 0.01% | 17,046,829 |
| 2009-01-16 | 2009-01-14 | 166.242 | 102,934 | +4,084 | 0.01% | 17,111,980 |
| 2009-01-15 | 2009-01-13 | 171.898 | 98,850 | -1,809 | 0.01% | 16,992,109 |
| 2009-01-14 | 2009-01-12 | 175.497 | 100,659 | -4,960 | 0.01% | 17,665,350 |
| 2009-01-13 | 2009-01-09 | 181.667 | 105,619 | +963 | 0.01% | 19,187,465 |
| 2009-01-12 | 2009-01-08 | 181.667 | 104,656 | +1,459 | 0.01% | 19,012,520 |
| 2009-01-09 | 2009-01-07 | 197.091 | 103,197 | +5,024 | 0.01% | 20,339,234 |
| 2009-01-08 | 2009-01-06 | 184.752 | 98,173 | -7,593 | 0.01% | 18,137,629 |
| 2009-01-07 | 2009-01-05 | 170.784 | 105,766 | -2,894 | 0.01% | 18,063,132 |
| 2009-01-06 | 2009-01-02 | 164.700 | 108,660 | -1,767 | 0.01% | 17,896,280 |
| 2009-01-05 | 2008-12-31 | 157.844 | 110,427 | -3,838 | 0.01% | 17,430,289 |
| 2009-01-02 | 2008-12-29 | 151.760 | 114,265 | +1,167 | 0.01% | 17,340,893 |
| 2008-12-30 | 2008-12-24 | 150.818 | 113,098 | +3,550 | 0.01% | 17,057,182 |
| 2008-12-29 | 2008-12-22 | 150.818 | 109,548 | +88 | 0.01% | 16,521,779 |
| 2008-12-23 | 2008-12-19 | 152.189 | 109,460 | +8,781 | 0.01% | 16,658,584 |
| 2008-12-22 | 2008-12-18 | 157.330 | 100,679 | +24,053 | 0.01% | 15,839,857 |
| 2008-12-19 | 2008-12-17 | 161.101 | 76,626 | -7,352 | 0.01% | 12,344,505 |
| 2008-12-18 | 2008-12-16 | 156.645 | 83,978 | -1,751 | 0.01% | 13,154,714 |
| 2008-12-17 | 2008-12-15 | 152.532 | 85,729 | +1,372 | 0.01% | 13,076,377 |
| 2008-12-16 | 2008-12-12 | 152.532 | 84,357 | +1,458 | 0.01% | 12,867,104 |
| 2008-12-15 | 2008-12-11 | 157.673 | 82,899 | +1,080 | 0.01% | 13,070,939 |
| 2008-12-12 | 2008-12-10 | 161.015 | 81,819 | -1,021 | 0.01% | 13,174,090 |
| 2008-12-11 | 2008-12-09 | 155.959 | 82,840 | -321 | 0.01% | 12,919,662 |
| 2008-12-10 | 2008-12-08 | 158.016 | 83,161 | +466 | 0.01% | 13,140,755 |
| 2008-12-09 | 2008-12-05 | 150.818 | 82,695 | +1,518 | 0.01% | 12,471,871 |
| 2008-12-08 | 2008-12-04 | 151.246 | 81,177 | +1,283 | 0.01% | 12,277,711 |
| 2008-12-05 | 2008-12-03 | 151.503 | 79,894 | +1,430 | 0.01% | 12,104,201 |
| 2008-12-04 | 2008-12-02 | 153.388 | 78,464 | +2,415 | 0.01% | 12,035,473 |
| 2008-12-03 | 2008-12-01 | 166.242 | 76,049 | -204 | 0.01% | 12,642,557 |
| 2008-12-02 | 2008-11-28 | 162.815 | 76,253 | -292 | 0.01% | 12,415,100 |
| 2008-12-01 | 2008-11-27 | 160.758 | 76,545 | -1,283 | 0.01% | 12,305,219 |
| 2008-11-28 | 2008-11-26 | 197.934 | 77,828 | +583 | 0.01% | 15,404,776 |
| 2008-11-27 | 2008-11-25 | 179.092 | 77,245 | +11,831 | 0.01% | 13,833,979 |
| 2008-11-26 | 2008-11-24 | 174.531 | 65,414 | +2,042 | 0.01% | 11,416,746 |
| 2008-11-25 | 2008-11-21 | 186.430 | 63,372 | +51 | 0.01% | 11,814,470 |
| 2008-11-24 | 2008-11-20 | 177.506 | 63,321 | +1,765 | 0.01% | 11,239,831 |
| 2008-11-21 | 2008-11-19 | 182.464 | 61,556 | +1,235 | 0.01% | 11,231,744 |
| 2008-11-20 | 2008-11-18 | 190.397 | 60,321 | +1,588 | 0.01% | 11,484,940 |
| 2008-11-19 | 2008-11-17 | 196.347 | 58,733 | +1,891 | 0.01% | 11,532,046 |
| 2008-11-18 | 2008-11-14 | 198.330 | 56,842 | +706 | 0.01% | 11,273,489 |
| 2008-11-17 | 2008-11-13 | 206.263 | 56,136 | +1,563 | 0.01% | 11,578,806 |
| 2008-11-14 | 2008-11-12 | 226.096 | 54,573 | -51 | 0.01% | 12,338,764 |
| 2008-11-13 | 2008-11-11 | 220.147 | 54,624 | +404 | 0.01% | 12,025,287 |
| 2008-11-12 | 2008-11-10 | 236.013 | 54,220 | +277 | 0.01% | 12,796,625 |
| 2008-11-11 | 2008-11-07 | 239.980 | 53,943 | -126 | 0.01% | 12,945,220 |
| 2008-11-10 | 2008-11-06 | 246.921 | 54,069 | -1,235 | 0.01% | 13,350,781 |
| 2008-11-07 | 2008-11-05 | 267.746 | 55,304 | +227 | 0.01% | 14,807,416 |
| 2008-11-06 | 2008-11-04 | 245.930 | 55,077 | +252 | 0.01% | 13,545,060 |
| 2008-11-05 | 2008-11-03 | 255.846 | 54,825 | -2,345 | 0.01% | 14,026,759 |
| 2008-11-04 | 2008-10-31 | 238.988 | 57,170 | -428 | 0.01% | 13,662,942 |
| 2008-11-03 | 2008-10-30 | 238.591 | 57,598 | -2,572 | 0.01% | 13,742,382 |
| 2008-10-31 | 2008-10-29 | 201.305 | 60,170 | -2,420 | 0.01% | 12,112,535 |
| 2008-10-30 | 2008-10-28 | 194.760 | 62,590 | +2,798 | 0.01% | 12,190,048 |
| 2008-10-29 | 2008-10-27 | 194.364 | 59,792 | -731 | 0.01% | 11,621,392 |
| 2008-10-28 | 2008-10-24 | 209.040 | 60,523 | +2,143 | 0.01% | 12,651,734 |
| 2008-10-27 | 2008-10-23 | 241.566 | 58,380 | +4,059 | 0.01% | 14,102,638 |
| 2008-10-24 | 2008-10-22 | 263.779 | 54,321 | +2,092 | 0.01% | 14,328,752 |
| 2008-10-23 | 2008-10-21 | 289.562 | 52,229 | -302 | 0.01% | 15,123,543 |
| 2008-10-22 | 2008-10-20 | 289.562 | 52,531 | -101 | 0.01% | 15,210,991 |
| 2008-10-21 | 2008-10-17 | 277.662 | 52,632 | +1,462 | 0.01% | 14,613,925 |
| 2008-10-20 | 2008-10-16 | 305.429 | 51,170 | +429 | 0.01% | 15,628,781 |
| 2008-10-16 | 2008-10-14 | 345.095 | 50,741 | -2,269 | 0.01% | 17,510,448 |
| 2008-10-15 | 2008-10-13 | 291.744 | 53,010 | -2,717 | 0.01% | 15,465,339 |
| 2008-10-14 | 2008-10-10 | 275.679 | 55,727 | +803 | 0.01% | 15,362,767 |
| 2008-10-13 | 2008-10-09 | 326.452 | 54,924 | +530 | 0.01% | 17,930,028 |
| 2008-10-10 | 2008-10-08 | 335.178 | 54,394 | +2,017 | 0.01% | 18,231,680 |
| 2008-10-09 | 2008-10-06 | 365.919 | 52,377 | +242 | 0.01% | 19,165,757 |
| 2008-10-08 | 2008-10-03 | 378.811 | 52,135 | -8,068 | 0.01% | 19,749,301 |
| 2008-10-06 | 2008-10-02 | 384.364 | 60,203 | -958 | 0.01% | 23,139,868 |
| 2008-10-03 | 2008-09-30 | 363.143 | 61,161 | +7,059 | 0.01% | 22,210,171 |
| 2008-10-02 | 2008-09-29 | 382.381 | 54,102 | +656 | 0.01% | 20,687,563 |
| 2008-09-30 | 2008-09-26 | 411.337 | 53,446 | +504 | 0.01% | 21,984,315 |
| 2008-09-29 | 2008-09-25 | 409.354 | 52,942 | -1,134 | 0.01% | 21,672,001 |
| 2008-09-26 | 2008-09-24 | 412.924 | 54,076 | -681 | 0.01% | 22,329,256 |
| 2008-09-25 | 2008-09-23 | 416.890 | 54,757 | +378 | 0.01% | 22,827,657 |
| 2008-09-24 | 2008-09-22 | 436.327 | 54,379 | -2,269 | 0.01% | 23,727,002 |
| 2008-09-23 | 2008-09-19 | 432.360 | 56,648 | -5,622 | 0.01% | 24,492,327 |
| 2008-09-22 | 2008-09-18 | 382.777 | 62,270 | -25 | 0.01% | 23,835,549 |
| 2008-09-19 | 2008-09-17 | 380.794 | 62,295 | +428 | 0.01% | 23,721,568 |
| 2008-09-18 | 2008-09-16 | 371.671 | 61,867 | +1,740 | 0.01% | 22,994,164 |
| 2008-09-17 | 2008-09-12 | 398.644 | 60,127 | -504 | 0.01% | 23,969,257 |
| 2008-09-16 | 2008-09-11 | 396.264 | 60,631 | +3,403 | 0.01% | 24,025,874 |
| 2008-09-12 | 2008-09-10 | 404.197 | 57,228 | -126 | 0.01% | 23,131,390 |
| 2008-09-11 | 2008-09-09 | 412.924 | 57,354 | +76 | 0.01% | 23,682,820 |
| 2008-09-10 | 2008-09-08 | 414.114 | 57,278 | -1,488 | 0.01% | 23,719,598 |
| 2008-09-09 | 2008-09-05 | 388.529 | 58,766 | +2,219 | 0.01% | 22,832,294 |
| 2008-09-08 | 2008-09-04 | 410.544 | 56,547 | +126 | 0.01% | 23,215,011 |
| 2008-09-05 | 2008-09-03 | 408.560 | 56,421 | -933 | 0.01% | 23,051,382 |
| 2008-09-04 | 2008-09-02 | 414.510 | 57,354 | +126 | 0.01% | 23,773,820 |
| 2008-09-03 | 2008-09-01 | 412.527 | 57,228 | -75 | 0.01% | 23,608,092 |
| 2008-09-02 | 2008-08-29 | 416.890 | 57,303 | -706 | 0.01% | 23,889,059 |
| 2008-09-01 | 2008-08-28 | 408.957 | 58,009 | -2,042 | 0.01% | 23,723,186 |
| 2008-08-29 | 2008-08-27 | 404.990 | 60,051 | +25 | 0.01% | 24,320,078 |
| 2008-08-28 | 2008-08-26 | 395.074 | 60,026 | +1,033 | 0.01% | 23,714,704 |
| 2008-08-27 | 2008-08-25 | 397.454 | 58,993 | -50 | 0.01% | 23,446,994 |
| 2008-08-26 | 2008-08-21 | 386.744 | 59,043 | +908 | 0.01% | 22,834,526 |
| 2008-08-25 | 2008-08-20 | 396.264 | 58,135 | +2,622 | 0.01% | 23,036,799 |
| 2008-08-21 | 2008-08-19 | 404.197 | 55,513 | +2,092 | 0.01% | 22,438,192 |
| 2008-08-20 | 2008-08-18 | 418.080 | 53,421 | -101 | 0.01% | 22,334,262 |
| 2008-08-19 | 2008-08-15 | 420.460 | 53,522 | -1,160 | 0.01% | 22,503,868 |
| 2008-08-18 | 2008-08-14 | 416.097 | 54,682 | +3,782 | 0.01% | 22,753,010 |
| 2008-08-15 | 2008-08-13 | 426.013 | 50,900 | +2,067 | 0.01% | 21,684,082 |
| 2008-08-14 | 2008-08-12 | 458.564 | 48,833 | +757 | 0.01% | 22,393,079 |
| 2008-08-13 | 2008-08-11 | 482.173 | 48,076 | +43 | 0.01% | 23,180,946 |
| 2008-08-12 | 2008-08-08 | 474.970 | 48,033 | +900 | 0.01% | 22,814,251 |
| 2008-08-11 | 2008-08-07 | 468.168 | 47,133 | -200 | 0.01% | 22,066,159 |
| 2008-08-08 | 2008-08-05 | 448.561 | 47,333 | +1,599 | 0.01% | 21,231,732 |
| 2008-08-07 | 2008-08-04 | 455.763 | 45,734 | +200 | 0.01% | 20,843,887 |
| 2008-08-05 | 2008-08-01 | 470.169 | 45,534 | +100 | 0.01% | 21,408,659 |
| 2008-08-04 | 2008-07-31 | 474.170 | 45,434 | -649 | 0.01% | 21,543,443 |
| 2008-08-01 | 2008-07-30 | 468.168 | 46,083 | -175 | 0.01% | 21,574,582 |
| 2008-07-31 | 2008-07-29 | 455.363 | 46,258 | -4,099 | 0.01% | 21,064,197 |
| 2008-07-30 | 2008-07-28 | 476.171 | 50,357 | +125 | 0.01% | 23,978,533 |
| 2008-07-29 | 2008-07-25 | 477.771 | 50,232 | -50 | 0.01% | 23,999,411 |
| 2008-07-28 | 2008-07-24 | 502.580 | 50,282 | -2,074 | 0.01% | 25,270,741 |
| 2008-07-25 | 2008-07-23 | 493.777 | 52,356 | -1,475 | 0.01% | 25,852,194 |
| 2008-07-24 | 2008-07-22 | 474.170 | 53,831 | -599 | 0.01% | 25,525,049 |
| 2008-07-23 | 2008-07-21 | 476.571 | 54,430 | -2,075 | 0.01% | 25,939,756 |
| 2008-07-22 | 2008-07-18 | 459.365 | 56,505 | -1,024 | 0.01% | 25,956,406 |
| 2008-07-21 | 2008-07-17 | 447.360 | 57,529 | -450 | 0.01% | 25,736,200 |
| 2008-07-18 | 2008-07-16 | 426.553 | 57,979 | -500 | 0.01% | 24,731,116 |
| 2008-07-17 | 2008-07-15 | 418.150 | 58,479 | +525 | 0.01% | 24,452,993 |
| 2008-07-16 | 2008-07-14 | 438.557 | 57,954 | +2,374 | 0.01% | 25,416,150 |
| 2008-07-15 | 2008-07-11 | 454.163 | 55,580 | -75 | 0.01% | 25,242,374 |
| 2008-07-14 | 2008-07-10 | 450.161 | 55,655 | -650 | 0.01% | 25,053,736 |
| 2008-07-11 | 2008-07-09 | 447.761 | 56,305 | -400 | 0.01% | 25,211,161 |
| 2008-07-10 | 2008-07-08 | 426.153 | 56,705 | +950 | 0.01% | 24,164,997 |
| 2008-07-09 | 2008-07-07 | 442.959 | 55,755 | +1,549 | 0.01% | 24,697,172 |
| 2008-07-08 | 2008-07-04 | 450.562 | 54,206 | +50 | 0.01% | 24,423,142 |
| 2008-07-07 | 2008-07-03 | 432.555 | 54,156 | +1,800 | 0.01% | 23,425,457 |
| 2008-07-04 | 2008-07-02 | 448.161 | 52,356 | +1,524 | 0.01% | 23,463,904 |
| 2008-07-03 | 2008-06-30 | 460.165 | 50,832 | +200 | 0.01% | 23,391,110 |
| 2008-07-02 | 2008-06-27 | 455.363 | 50,632 | +3,974 | 0.01% | 23,055,956 |
| 2008-06-30 | 2008-06-26 | 476.971 | 46,658 | -800 | 0.01% | 22,254,517 |
| 2008-06-27 | 2008-06-25 | 467.368 | 47,458 | +925 | 0.01% | 22,180,333 |
| 2008-06-26 | 2008-06-24 | 466.567 | 46,533 | +624 | 0.01% | 21,710,778 |
| 2008-06-25 | 2008-06-23 | 468.168 | 45,909 | +475 | 0.01% | 21,493,121 |
| 2008-06-24 | 2008-06-20 | 466.167 | 45,434 | +1,300 | 0.01% | 21,179,841 |
| 2008-06-23 | 2008-06-19 | 470.169 | 44,134 | +3,399 | 0.01% | 20,750,423 |
| 2008-06-20 | 2008-06-18 | 488.175 | 40,735 | +749 | 0.01% | 19,885,813 |
| 2008-06-19 | 2008-06-17 | 502.180 | 39,986 | +50 | 0.01% | 20,080,174 |
| 2008-06-18 | 2008-06-16 | 504.981 | 39,936 | -350 | 0.01% | 20,166,926 |
| 2008-06-17 | 2008-06-13 | 492.177 | 40,286 | -749 | 0.01% | 19,827,824 |
| 2008-06-16 | 2008-06-12 | 478.572 | 41,035 | +2,449 | 0.01% | 19,638,188 |
| 2008-06-13 | 2008-06-11 | 502.180 | 38,586 | +1,074 | 0.01% | 19,377,122 |
| 2008-06-12 | 2008-06-10 | 502.180 | 37,512 | +2,150 | 0.01% | 18,837,781 |
| 2008-06-11 | 2008-06-06 | 532.991 | 35,362 | +325 | 0.00% | 18,847,634 |
| 2008-06-10 | 2008-06-05 | 537.393 | 35,037 | +699 | 0.00% | 18,828,630 |
| 2008-06-06 | 2008-06-04 | 550.597 | 34,338 | +600 | 0.00% | 18,906,416 |
| 2008-06-05 | 2008-06-03 | 558.200 | 33,738 | +400 | 0.00% | 18,832,559 |
| 2008-06-04 | 2008-06-02 | 572.205 | 33,338 | -175 | 0.00% | 19,076,178 |
| 2008-06-03 | 2008-05-30 | 575.006 | 33,513 | -125 | 0.00% | 19,270,184 |
| 2008-06-02 | 2008-05-29 | 566.203 | 33,638 | -500 | 0.00% | 19,045,939 |
| 2008-05-30 | 2008-05-28 | 567.804 | 34,138 | -874 | 0.00% | 19,383,681 |
| 2008-05-26 | 2008-05-22 | 546.996 | 35,012 | +1,049 | 0.00% | 19,151,431 |
| 2008-05-21 | 2008-05-19 | 564.603 | 33,963 | -250 | 0.00% | 19,175,595 |
| 2008-05-16 | 2008-05-14 | 560.601 | 34,213 | +151 | 0.00% | 19,179,845 |
| 2008-05-15 | 2008-05-13 | 561.001 | 34,062 | +400 | 0.00% | 19,108,823 |
| 2008-05-14 | 2008-05-09 | 551.398 | 33,662 | +674 | 0.00% | 18,561,152 |
| 2008-05-13 | 2008-05-08 | 559.000 | 32,988 | +100 | 0.00% | 18,440,308 |
| 2008-05-09 | 2008-05-07 | 574.206 | 32,888 | -550 | 0.00% | 18,884,485 |
| 2008-05-07 | 2008-05-05 | 566.203 | 33,438 | -49 | 0.00% | 18,932,699 |
| 2008-05-06 | 2008-05-02 | 570.205 | 33,487 | -1,050 | 0.00% | 19,094,439 |
| 2008-05-05 | 2008-04-30 | 546.996 | 34,537 | -50 | 0.00% | 18,891,608 |
| 2008-05-02 | 2008-04-29 | 556.199 | 34,587 | +150 | 0.00% | 19,237,272 |
| 2008-04-30 | 2008-04-28 | 561.001 | 34,437 | -50 | 0.00% | 19,319,199 |
| 2008-04-29 | 2008-04-25 | 556.199 | 34,487 | -375 | 0.00% | 19,181,652 |
| 2008-04-24 | 2008-04-22 | 532.991 | 34,862 | +200 | 0.00% | 18,581,138 |
| 2008-04-18 | 2008-04-16 | 522.187 | 34,662 | -100 | 0.00% | 18,100,056 |
| 2008-04-17 | 2008-04-15 | 515.785 | 34,762 | -50 | 0.00% | 17,929,718 |
| 2008-04-16 | 2008-04-14 | 522.187 | 34,812 | +325 | 0.00% | 18,178,384 |
| 2008-04-09 | 2008-04-07 | 555.399 | 34,487 | -100 | 0.00% | 19,154,052 |
| 2008-04-08 | 2008-04-03 | 560.601 | 34,587 | -175 | 0.00% | 19,389,509 |
| 2008-04-03 | 2008-04-01 | 537.793 | 34,762 | -200 | 0.00% | 18,694,757 |
| 2008-04-02 | 2008-03-31 | 532.591 | 34,962 | -175 | 0.00% | 18,620,447 |
| 2008-04-01 | 2008-03-28 | 558.200 | 35,137 | -500 | 0.00% | 19,613,481 |
| 2008-03-31 | 2008-03-27 | 553.398 | 35,637 | -425 | 0.01% | 19,721,462 |
| 2008-03-28 | 2008-03-26 | 555.399 | 36,062 | -999 | 0.01% | 20,028,806 |
| 2008-03-27 | 2008-03-25 | 527.389 | 37,061 | -1,075 | 0.01% | 19,545,570 |
| 2008-03-20 | 2008-03-18 | 476.171 | 38,136 | +50 | 0.01% | 18,159,249 |
| 2008-03-19 | 2008-03-17 | 480.172 | 38,086 | +50 | 0.01% | 18,287,839 |
| 2008-03-18 | 2008-03-14 | 510.983 | 38,036 | -150 | 0.01% | 19,435,760 |
| 2008-03-14 | 2008-03-12 | 515.785 | 38,186 | -1,849 | 0.01% | 19,695,766 |
| 2008-03-10 | 2008-03-06 | 510.183 | 40,035 | -50 | 0.01% | 20,425,176 |
| 2008-03-06 | 2008-03-04 | 514.299 | 40,085 | +350 | 0.01% | 20,615,685 |
| 2008-03-05 | 2008-03-03 | 524.887 | 39,735 | +1,573 | 0.01% | 20,856,367 |
| 2008-03-04 | 2008-02-29 | 531.402 | 38,162 | -49 | 0.01% | 20,279,356 |
| 2008-03-03 | 2008-02-28 | 530.180 | 38,211 | -418 | 0.01% | 20,258,716 |
| 2008-02-29 | 2008-02-27 | 527.737 | 38,629 | +1,793 | 0.01% | 20,385,952 |
| 2008-02-28 | 2008-02-26 | 490.274 | 36,836 | -491 | 0.01% | 18,059,739 |
| 2008-02-27 | 2008-02-25 | 487.831 | 37,327 | -123 | 0.01% | 18,209,266 |
| 2008-02-26 | 2008-02-22 | 478.465 | 37,450 | -74 | 0.01% | 17,918,523 |
| 2008-02-25 | 2008-02-21 | 482.537 | 37,524 | +590 | 0.01% | 18,106,729 |
| 2008-02-22 | 2008-02-20 | 490.274 | 36,934 | -344 | 0.01% | 18,107,786 |
| 2008-02-21 | 2008-02-19 | 494.753 | 37,278 | -761 | 0.01% | 18,443,418 |
| 2008-02-20 | 2008-02-18 | 482.537 | 38,039 | +564 | 0.01% | 18,355,236 |
| 2008-02-19 | 2008-02-15 | 498.825 | 37,475 | +172 | 0.01% | 18,693,484 |
| 2008-02-18 | 2008-02-14 | 499.233 | 37,303 | -343 | 0.01% | 18,622,876 |
| 2008-02-15 | 2008-02-13 | 487.831 | 37,646 | -25 | 0.01% | 18,364,884 |
| 2008-02-14 | 2008-02-12 | 470.728 | 37,671 | +319 | 0.01% | 17,732,808 |
| 2008-02-13 | 2008-02-11 | 482.537 | 37,352 | -1,177 | 0.01% | 18,023,733 |
| 2008-02-12 | 2008-02-06 | 489.867 | 38,529 | +1,351 | 0.01% | 18,874,084 |
| 2008-02-11 | 2008-02-04 | 535.474 | 37,178 | -344 | 0.01% | 19,907,847 |
| 2008-02-05 | 2008-02-01 | 519.186 | 37,522 | -2,112 | 0.01% | 19,480,885 |
| 2008-02-01 | 2008-01-30 | 521.629 | 39,634 | +295 | 0.01% | 20,674,240 |
| 2008-01-31 | 2008-01-29 | 519.186 | 39,339 | -221 | 0.01% | 20,424,246 |
| 2008-01-30 | 2008-01-28 | 509.413 | 39,560 | -467 | 0.01% | 20,152,370 |
| 2008-01-29 | 2008-01-25 | 520.000 | 40,027 | +565 | 0.01% | 20,814,044 |
| 2008-01-28 | 2008-01-24 | 513.078 | 39,462 | -442 | 0.01% | 20,247,069 |
| 2008-01-25 | 2008-01-23 | 496.789 | 39,904 | -515 | 0.01% | 19,823,886 |
| 2008-01-24 | 2008-01-22 | 449.961 | 40,419 | +810 | 0.01% | 18,186,971 |
| 2008-01-23 | 2008-01-21 | 490.681 | 39,609 | +295 | 0.01% | 19,435,399 |
| 2008-01-22 | 2008-01-18 | 511.042 | 39,314 | +1,915 | 0.01% | 20,091,089 |
| 2008-01-21 | 2008-01-17 | 519.186 | 37,399 | +270 | 0.01% | 19,417,025 |
| 2008-01-18 | 2008-01-16 | 515.114 | 37,129 | +688 | 0.01% | 19,125,654 |
| 2008-01-17 | 2008-01-15 | 537.510 | 36,441 | +393 | 0.01% | 19,587,398 |
| 2008-01-16 | 2008-01-14 | 545.654 | 36,048 | +98 | 0.01% | 19,669,735 |
| 2008-01-15 | 2008-01-11 | 561.535 | 35,950 | +25 | 0.01% | 20,187,181 |
| 2008-01-14 | 2008-01-10 | 572.122 | 35,925 | +24 | 0.01% | 20,553,492 |
| 2008-01-11 | 2008-01-09 | 578.638 | 35,901 | -74 | 0.01% | 20,773,666 |
| 2008-01-10 | 2008-01-08 | 569.272 | 35,975 | -417 | 0.01% | 20,479,554 |
| 2008-01-09 | 2008-01-07 | 569.679 | 36,392 | +1,154 | 0.01% | 20,731,760 |
| 2008-01-08 | 2008-01-04 | 579.859 | 35,238 | +295 | 0.01% | 20,433,077 |
| 2008-01-07 | 2008-01-03 | 573.751 | 34,943 | +687 | 0.01% | 20,048,584 |
| 2008-01-04 | 2008-01-02 | 590.446 | 34,256 | +148 | 0.00% | 20,226,334 |
| 2008-01-03 | 2007-12-31 | 590.446 | 34,108 | -442 | 0.00% | 20,138,948 |
| 2008-01-02 | 2007-12-27 | 592.482 | 34,550 | +786 | 0.00% | 20,470,270 |
| 2007-12-28 | 2007-12-24 | 592.482 | 33,764 | +540 | 0.00% | 20,004,579 |
| 2007-12-27 | 2007-12-20 | 581.081 | 33,224 | -491 | 0.00% | 19,305,827 |
| 2007-12-21 | 2007-12-19 | 582.302 | 33,715 | -148 | 0.00% | 19,632,325 |
| 2007-12-20 | 2007-12-18 | 590.039 | 33,863 | -122 | 0.00% | 19,980,500 |
| 2007-12-19 | 2007-12-17 | 590.854 | 33,985 | -369 | 0.00% | 20,080,162 |
| 2007-12-18 | 2007-12-14 | 610.807 | 34,354 | -98 | 0.00% | 20,983,653 |
| 2007-12-14 | 2007-12-12 | 612.843 | 34,452 | +270 | 0.00% | 21,113,657 |
| 2007-12-13 | 2007-12-11 | 639.718 | 34,182 | -442 | 0.00% | 21,866,848 |
| 2007-12-12 | 2007-12-10 | 622.616 | 34,624 | -245 | 0.01% | 21,557,443 |
| 2007-12-11 | 2007-12-07 | 618.951 | 34,869 | -246 | 0.01% | 21,582,195 |
| 2007-12-10 | 2007-12-06 | 624.652 | 35,115 | -639 | 0.01% | 21,934,642 |
| 2007-12-07 | 2007-12-05 | 610.807 | 35,754 | +99 | 0.01% | 21,838,782 |
| 2007-12-06 | 2007-12-04 | 602.663 | 35,655 | +98 | 0.01% | 21,487,935 |
| 2007-12-05 | 2007-12-03 | 618.951 | 35,557 | +221 | 0.01% | 22,008,033 |
| 2007-12-04 | 2007-11-30 | 590.446 | 35,336 | -368 | 0.01% | 20,864,016 |
| 2007-12-03 | 2007-11-29 | 582.302 | 35,704 | -983 | 0.01% | 20,790,524 |
| 2007-11-30 | 2007-11-28 | 559.906 | 36,687 | -908 | 0.01% | 20,541,276 |
| 2007-11-29 | 2007-11-27 | 542.396 | 37,595 | +245 | 0.01% | 20,391,390 |
| 2007-11-28 | 2007-11-26 | 559.906 | 37,350 | -49 | 0.01% | 20,912,494 |
| 2007-11-27 | 2007-11-23 | 549.726 | 37,399 | +123 | 0.01% | 20,559,203 |
| 2007-11-26 | 2007-11-22 | 543.618 | 37,276 | +24 | 0.01% | 20,263,903 |
| 2007-11-22 | 2007-11-20 | 553.798 | 37,252 | +565 | 0.01% | 20,630,086 |
| 2007-11-21 | 2007-11-19 | 560.313 | 36,687 | -24 | 0.01% | 20,556,215 |
| 2007-11-20 | 2007-11-16 | 555.834 | 36,711 | +859 | 0.01% | 20,405,225 |
| 2007-11-16 | 2007-11-14 | 578.638 | 35,852 | -123 | 0.01% | 20,745,313 |
| 2007-11-15 | 2007-11-13 | 560.721 | 35,975 | -835 | 0.01% | 20,171,921 |
| 2007-11-14 | 2007-11-12 | 535.474 | 36,810 | +688 | 0.01% | 19,710,793 |
| 2007-11-13 | 2007-11-09 | 557.463 | 36,122 | +393 | 0.01% | 20,136,675 |
| 2007-11-12 | 2007-11-08 | 557.870 | 35,729 | +172 | 0.01% | 19,932,141 |
| 2007-11-09 | 2007-11-07 | 577.823 | 35,557 | -221 | 0.01% | 20,545,657 |
| 2007-11-08 | 2007-11-06 | 569.679 | 35,778 | -197 | 0.01% | 20,381,977 |
| 2007-11-07 | 2007-11-05 | 579.045 | 35,975 | -294 | 0.01% | 20,831,135 |
| 2007-11-06 | 2007-11-02 | 583.524 | 36,269 | +245 | 0.01% | 21,163,832 |
| 2007-11-05 | 2007-11-01 | 604.699 | 36,024 | -1,375 | 0.01% | 21,783,663 |
| 2007-11-02 | 2007-10-31 | 588.410 | 37,399 | -102 | 0.01% | 22,005,962 |
| 2007-11-01 | 2007-10-30 | 588.818 | 37,501 | -3,364 | 0.01% | 22,081,251 |
| 2007-10-31 | 2007-10-29 | 581.488 | 40,865 | +53 | 0.01% | 23,762,506 |
| 2007-10-30 | 2007-10-26 | 556.241 | 40,812 | -4,224 | 0.01% | 22,701,320 |
| 2007-10-29 | 2007-10-25 | 545.654 | 45,036 | -2,161 | 0.01% | 24,574,072 |
| 2007-10-26 | 2007-10-24 | 528.144 | 47,197 | -320 | 0.01% | 24,926,821 |
| 2007-10-25 | 2007-10-23 | 519.186 | 47,517 | +713 | 0.01% | 24,670,146 |
| 2007-10-24 | 2007-10-22 | 522.443 | 46,804 | +491 | 0.01% | 24,452,437 |
| 2007-10-23 | 2007-10-18 | 545.654 | 46,313 | -713 | 0.01% | 25,270,873 |
| 2007-10-22 | 2007-10-17 | 535.474 | 47,026 | -957 | 0.01% | 25,181,194 |
| 2007-10-18 | 2007-10-16 | 539.139 | 47,983 | +220 | 0.01% | 25,869,492 |
| 2007-10-17 | 2007-10-15 | 548.504 | 47,763 | -196 | 0.01% | 26,198,216 |
| 2007-10-16 | 2007-10-12 | 546.876 | 47,959 | -148 | 0.01% | 26,227,606 |
| 2007-10-15 | 2007-10-11 | 555.020 | 48,107 | -2,529 | 0.01% | 26,700,332 |
| 2007-10-12 | 2007-10-10 | 548.097 | 50,636 | -2,701 | 0.01% | 27,753,450 |
| 2007-10-11 | 2007-10-09 | 528.144 | 53,337 | -1,081 | 0.01% | 28,169,626 |
| 2007-10-10 | 2007-10-08 | 528.551 | 54,418 | -1,031 | 0.01% | 28,762,709 |
| 2007-10-09 | 2007-10-05 | 516.335 | 55,449 | -197 | 0.01% | 28,630,274 |
| 2007-10-08 | 2007-10-04 | 517.150 | 55,646 | -1,007 | 0.01% | 28,777,310 |
| 2007-10-05 | 2007-10-03 | 526.923 | 56,653 | -1,129 | 0.01% | 29,851,744 |
| 2007-10-04 | 2007-10-02 | 521.222 | 57,782 | -442 | 0.01% | 30,117,233 |
| 2007-10-03 | 2007-09-28 | 515.114 | 58,224 | -49 | 0.01% | 29,991,977 |
| 2007-10-02 | 2007-09-27 | 524.479 | 58,273 | -1,253 | 0.01% | 30,562,985 |
| 2007-09-28 | 2007-09-25 | 513.485 | 59,526 | -3,487 | 0.01% | 30,565,698 |
| 2007-09-27 | 2007-09-24 | 502.898 | 63,013 | -2,235 | 0.01% | 31,689,081 |
| 2007-09-25 | 2007-09-21 | 500.861 | 65,248 | +639 | 0.01% | 32,680,210 |
| 2007-09-24 | 2007-09-20 | 508.598 | 64,609 | +368 | 0.01% | 32,860,032 |
| 2007-09-21 | 2007-09-19 | 509.413 | 64,241 | -5,354 | 0.01% | 32,725,186 |
| 2007-09-20 | 2007-09-18 | 476.022 | 69,595 | +320 | 0.01% | 33,128,752 |
| 2007-09-19 | 2007-09-17 | 468.692 | 69,275 | +5,918 | 0.01% | 32,468,661 |
| 2007-09-18 | 2007-09-14 | 478.872 | 63,357 | -196 | 0.01% | 30,339,921 |
| 2007-09-17 | 2007-09-13 | 480.501 | 63,553 | -1,376 | 0.01% | 30,537,297 |
| 2007-09-14 | 2007-09-12 | 486.609 | 64,929 | -712 | 0.01% | 31,595,057 |
| 2007-09-13 | 2007-09-11 | 468.285 | 65,641 | +811 | 0.01% | 30,738,704 |
| 2007-09-12 | 2007-09-10 | 467.471 | 64,830 | +4,027 | 0.01% | 30,306,127 |
| 2007-09-11 | 2007-09-07 | 478.058 | 60,803 | +1,793 | 0.01% | 29,067,363 |
| 2007-09-10 | 2007-09-06 | 488.645 | 59,010 | +491 | 0.01% | 28,834,962 |
| 2007-09-07 | 2007-09-05 | 491.089 | 58,519 | +25 | 0.01% | 28,738,013 |
| 2007-09-06 | 2007-09-04 | 485.388 | 58,494 | +122 | 0.01% | 28,392,269 |
| 2007-09-05 | 2007-09-03 | 490.274 | 58,372 | -73 | 0.01% | 28,618,284 |
| 2007-09-04 | 2007-08-31 | 484.166 | 58,445 | +515 | 0.01% | 28,297,088 |
| 2007-09-03 | 2007-08-30 | 475.208 | 57,930 | +295 | 0.01% | 27,528,777 |
| 2007-08-31 | 2007-08-29 | 467.064 | 57,635 | +418 | 0.01% | 26,919,206 |
| 2007-08-30 | 2007-08-28 | 478.058 | 57,217 | +908 | 0.01% | 27,353,047 |
| 2007-08-29 | 2007-08-27 | 484.573 | 56,309 | +1,719 | 0.01% | 27,285,838 |
| 2007-08-28 | 2007-08-24 | 490.274 | 54,590 | +2,260 | 0.01% | 26,764,067 |
| 2007-08-27 | 2007-08-23 | 509.413 | 52,330 | -664 | 0.01% | 26,657,571 |
| 2007-08-24 | 2007-08-22 | 497.604 | 52,994 | +1,302 | 0.01% | 26,370,018 |
| 2007-08-23 | 2007-08-21 | 480.094 | 51,692 | +2,137 | 0.01% | 24,817,022 |
| 2007-08-22 | 2007-08-20 | 500.861 | 49,555 | -737 | 0.01% | 24,820,191 |
| 2007-08-21 | 2007-08-17 | 462.584 | 50,292 | +1,080 | 0.01% | 23,264,288 |
| 2007-08-20 | 2007-08-16 | 476.429 | 49,212 | +541 | 0.01% | 23,446,035 |
| 2007-08-17 | 2007-08-15 | 493.532 | 48,671 | +3,634 | 0.01% | 24,020,686 |
| 2007-08-16 | 2007-08-14 | 526.123 | 45,037 | +786 | 0.01% | 23,695,008 |
| 2007-08-15 | 2007-08-13 | 524.893 | 44,251 | +1,748 | 0.01% | 23,227,036 |
| 2007-08-14 | 2007-08-10 | 531.044 | 42,503 | +732 | 0.01% | 22,570,963 |
| 2007-08-13 | 2007-08-09 | 549.907 | 41,771 | -1,073 | 0.01% | 22,970,180 |
| 2007-08-10 | 2007-08-08 | 542.116 | 42,844 | -3,341 | 0.01% | 23,226,416 |
| 2007-08-09 | 2007-08-07 | 519.152 | 46,185 | -244 | 0.01% | 23,977,031 |
| 2007-08-08 | 2007-08-06 | 516.281 | 46,429 | +4,390 | 0.01% | 23,970,429 |
| 2007-08-07 | 2007-08-03 | 531.044 | 42,039 | +146 | 0.01% | 22,324,559 |
| 2007-08-06 | 2007-08-02 | 530.634 | 41,893 | -3,000 | 0.01% | 22,229,847 |
| 2007-08-03 | 2007-08-01 | 518.332 | 44,893 | +3,902 | 0.01% | 23,269,468 |
| 2007-08-02 | 2007-07-31 | 523.253 | 40,991 | -1,878 | 0.01% | 21,448,648 |
| 2007-08-01 | 2007-07-30 | 514.641 | 42,869 | +3,463 | 0.01% | 22,062,149 |
| 2007-07-31 | 2007-07-27 | 519.972 | 39,406 | +4,341 | 0.01% | 20,490,018 |
| 2007-07-30 | 2007-07-26 | 540.476 | 35,065 | +902 | 0.01% | 18,951,780 |
| 2007-07-27 | 2007-07-25 | 546.217 | 34,163 | +439 | 0.00% | 18,660,401 |
| 2007-07-26 | 2007-07-24 | 554.418 | 33,724 | +49 | 0.00% | 18,697,197 |
| 2007-07-25 | 2007-07-23 | 546.217 | 33,675 | +219 | 0.00% | 18,393,847 |
| 2007-07-23 | 2007-07-19 | 547.447 | 33,456 | +269 | 0.00% | 18,315,384 |
| 2007-07-20 | 2007-07-18 | 559.749 | 33,187 | -683 | 0.00% | 18,576,393 |
| 2007-07-19 | 2007-07-17 | 557.289 | 33,870 | -171 | 0.00% | 18,875,367 |
| 2007-07-18 | 2007-07-16 | 551.548 | 34,041 | -1,658 | 0.00% | 18,775,233 |
| 2007-07-17 | 2007-07-13 | 539.245 | 35,699 | -1,171 | 0.01% | 19,250,524 |
| 2007-07-13 | 2007-07-11 | 523.253 | 36,870 | +317 | 0.01% | 19,292,324 |
| 2007-07-12 | 2007-07-10 | 538.835 | 36,553 | -390 | 0.01% | 19,696,050 |
| 2007-07-11 | 2007-07-09 | 537.195 | 36,943 | -73 | 0.01% | 19,845,598 |
| 2007-07-10 | 2007-07-06 | 526.533 | 37,016 | -468 | 0.01% | 19,490,153 |
| 2007-07-09 | 2007-07-05 | 530.634 | 37,484 | -463 | 0.01% | 19,890,282 |
| 2007-07-06 | 2007-07-04 | 529.404 | 37,947 | -146 | 0.01% | 20,089,283 |
| 2007-07-05 | 2007-07-03 | 525.303 | 38,093 | +414 | 0.01% | 20,010,367 |
| 2007-07-04 | 2007-06-29 | 514.231 | 37,679 | +342 | 0.01% | 19,375,711 |
| 2007-07-03 | 2007-06-28 | 513.821 | 37,337 | +2,243 | 0.01% | 19,184,533 |
| 2007-06-29 | 2007-06-27 | 518.332 | 35,094 | +415 | 0.01% | 18,190,335 |
| 2007-06-28 | 2007-06-26 | 527.353 | 34,679 | -25 | 0.01% | 18,288,087 |
| 2007-06-27 | 2007-06-25 | 527.763 | 34,704 | -439 | 0.01% | 18,315,502 |
| 2007-06-26 | 2007-06-22 | 535.145 | 35,143 | 0.01% | 18,806,591 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy