History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.110 | 3,860 | +0 | 0.00% | 8,145 |
| 2025-10-13 | 2025-10-09 | 2.090 | 3,860 | +0 | 0.00% | 8,067 |
| 2025-10-10 | 2025-10-08 | 2.320 | 3,860 | +0 | 0.00% | 8,955 |
| 2025-10-09 | 2025-10-06 | 2.160 | 3,860 | +0 | 0.00% | 8,338 |
| 2025-10-08 | 2025-10-03 | 2.080 | 3,860 | +0 | 0.00% | 8,029 |
| 2025-10-06 | 2025-10-02 | 1.990 | 3,860 | +0 | 0.00% | 7,681 |
| 2025-10-03 | 2025-09-30 | 1.890 | 3,860 | +0 | 0.00% | 7,295 |
| 2025-10-02 | 2025-09-29 | 1.860 | 3,860 | +0 | 0.00% | 7,180 |
| 2025-09-30 | 2025-09-26 | 1.900 | 3,860 | +0 | 0.00% | 7,334 |
| 2025-09-29 | 2025-09-25 | 1.880 | 3,860 | +0 | 0.00% | 7,257 |
| 2025-09-26 | 2025-09-24 | 1.870 | 3,860 | +0 | 0.00% | 7,218 |
| 2025-09-25 | 2025-09-23 | 1.870 | 3,860 | +0 | 0.00% | 7,218 |
| 2025-09-24 | 2025-09-22 | 1.840 | 3,860 | +0 | 0.00% | 7,102 |
| 2025-09-23 | 2025-09-19 | 1.870 | 3,860 | +0 | 0.00% | 7,218 |
| 2025-09-22 | 2025-09-18 | 1.850 | 3,860 | +0 | 0.00% | 7,141 |
| 2025-09-19 | 2025-09-17 | 1.780 | 3,860 | +0 | 0.00% | 6,871 |
| 2025-09-18 | 2025-09-16 | 1.740 | 3,860 | +0 | 0.00% | 6,716 |
| 2025-09-17 | 2025-09-15 | 1.720 | 3,860 | +0 | 0.00% | 6,639 |
| 2025-09-16 | 2025-09-12 | 1.770 | 3,860 | +0 | 0.00% | 6,832 |
| 2025-09-15 | 2025-09-11 | 1.730 | 3,860 | +0 | 0.00% | 6,678 |
| 2025-09-12 | 2025-09-10 | 1.760 | 3,860 | +0 | 0.00% | 6,794 |
| 2025-09-11 | 2025-09-09 | 1.720 | 3,860 | +0 | 0.00% | 6,639 |
| 2025-09-10 | 2025-09-08 | 1.700 | 3,860 | +0 | 0.00% | 6,562 |
| 2025-09-09 | 2025-09-05 | 1.810 | 3,860 | +0 | 0.00% | 6,987 |
| 2025-09-08 | 2025-09-04 | 1.800 | 3,860 | +0 | 0.00% | 6,948 |
| 2025-09-05 | 2025-09-03 | 1.890 | 3,860 | +0 | 0.00% | 7,295 |
| 2025-09-04 | 2025-09-02 | 1.880 | 3,860 | +0 | 0.00% | 7,257 |
| 2025-09-03 | 2025-09-01 | 1.850 | 3,860 | +0 | 0.00% | 7,141 |
| 2025-09-02 | 2025-08-29 | 1.850 | 3,860 | +0 | 0.00% | 7,141 |
| 2025-09-01 | 2025-08-28 | 1.880 | 3,860 | +0 | 0.00% | 7,257 |
| 2025-08-29 | 2025-08-27 | 1.850 | 3,860 | +0 | 0.00% | 7,141 |
| 2025-08-28 | 2025-08-26 | 1.850 | 3,860 | +0 | 0.00% | 7,141 |
| 2025-08-27 | 2025-08-25 | 1.780 | 3,860 | +0 | 0.00% | 6,871 |
| 2025-08-26 | 2025-08-22 | 1.810 | 3,860 | +0 | 0.00% | 6,987 |
| 2025-08-25 | 2025-08-21 | 1.730 | 3,860 | +0 | 0.00% | 6,678 |
| 2025-08-22 | 2025-08-20 | 1.830 | 3,860 | +0 | 0.00% | 7,064 |
| 2025-08-21 | 2025-08-19 | 1.800 | 3,860 | +0 | 0.00% | 6,948 |
| 2025-08-20 | 2025-08-18 | 1.780 | 3,860 | +0 | 0.00% | 6,871 |
| 2025-08-19 | 2025-08-15 | 1.790 | 3,860 | +0 | 0.00% | 6,909 |
| 2025-08-18 | 2025-08-14 | 1.710 | 3,860 | +0 | 0.00% | 6,601 |
| 2025-08-15 | 2025-08-13 | 1.780 | 3,860 | +0 | 0.00% | 6,871 |
| 2025-08-14 | 2025-08-12 | 1.830 | 3,860 | +0 | 0.00% | 7,064 |
| 2025-08-13 | 2025-08-11 | 1.870 | 3,860 | +0 | 0.00% | 7,218 |
| 2025-08-12 | 2025-08-08 | 1.990 | 3,860 | +0 | 0.00% | 7,681 |
| 2025-08-11 | 2025-08-07 | 1.950 | 3,860 | +0 | 0.00% | 7,527 |
| 2025-08-08 | 2025-08-06 | 1.960 | 3,860 | +0 | 0.00% | 7,566 |
| 2025-08-07 | 2025-08-05 | 1.970 | 3,860 | +0 | 0.00% | 7,604 |
| 2025-08-06 | 2025-08-04 | 1.950 | 3,860 | +0 | 0.00% | 7,527 |
| 2025-08-05 | 2025-08-01 | 2.060 | 3,860 | +0 | 0.00% | 7,952 |
| 2025-08-04 | 2025-07-31 | 2.050 | 3,860 | +0 | 0.00% | 7,913 |
| 2025-08-01 | 2025-07-30 | 2.090 | 3,860 | +0 | 0.00% | 8,067 |
| 2025-07-31 | 2025-07-29 | 2.050 | 3,860 | +0 | 0.00% | 7,913 |
| 2025-07-30 | 2025-07-28 | 2.090 | 3,860 | +0 | 0.00% | 8,067 |
| 2025-07-29 | 2025-07-25 | 2.070 | 3,860 | +0 | 0.00% | 7,990 |
| 2025-07-28 | 2025-07-24 | 2.120 | 3,860 | +0 | 0.00% | 8,183 |
| 2025-07-25 | 2025-07-23 | 2.080 | 3,860 | +0 | 0.00% | 8,029 |
| 2025-07-24 | 2025-07-22 | 2.060 | 3,860 | +0 | 0.00% | 7,952 |
| 2025-07-23 | 2025-07-21 | 2.220 | 3,860 | +0 | 0.00% | 8,569 |
| 2025-07-22 | 2025-07-18 | 2.200 | 3,860 | +0 | 0.00% | 8,492 |
| 2025-07-21 | 2025-07-17 | 2.180 | 3,860 | +0 | 0.00% | 8,415 |
| 2025-07-18 | 2025-07-16 | 2.140 | 3,860 | +0 | 0.00% | 8,260 |
| 2025-07-17 | 2025-07-15 | 2.280 | 3,860 | +0 | 0.00% | 8,801 |
| 2025-07-16 | 2025-07-14 | 2.290 | 3,860 | +0 | 0.00% | 8,839 |
| 2025-07-15 | 2025-07-11 | 2.140 | 3,860 | +0 | 0.00% | 8,260 |
| 2025-07-14 | 2025-07-10 | 2.160 | 3,860 | +0 | 0.00% | 8,338 |
| 2025-07-11 | 2025-07-09 | 2.190 | 3,860 | +0 | 0.00% | 8,453 |
| 2025-07-10 | 2025-07-08 | 2.180 | 3,860 | +0 | 0.00% | 8,415 |
| 2025-07-09 | 2025-07-07 | 2.180 | 3,860 | +0 | 0.00% | 8,415 |
| 2025-07-08 | 2025-07-04 | 2.200 | 3,860 | +0 | 0.00% | 8,492 |
| 2025-07-07 | 2025-07-03 | 2.100 | 3,860 | +0 | 0.00% | 8,106 |
| 2025-07-04 | 2025-07-02 | 2.210 | 3,860 | +0 | 0.00% | 8,531 |
| 2025-07-03 | 2025-06-30 | 2.270 | 3,860 | +0 | 0.00% | 8,762 |
| 2025-07-02 | 2025-06-27 | 2.310 | 3,860 | +0 | 0.00% | 8,917 |
| 2025-06-30 | 2025-06-26 | 2.400 | 3,860 | +0 | 0.00% | 9,264 |
| 2025-06-27 | 2025-06-25 | 2.400 | 3,860 | +0 | 0.00% | 9,264 |
| 2025-06-26 | 2025-06-24 | 2.420 | 3,860 | +0 | 0.00% | 9,341 |
| 2025-06-25 | 2025-06-23 | 2.360 | 3,860 | +0 | 0.00% | 9,110 |
| 2025-06-24 | 2025-06-20 | 2.380 | 3,860 | +0 | 0.00% | 9,187 |
| 2025-06-23 | 2025-06-19 | 2.340 | 3,860 | +0 | 0.00% | 9,032 |
| 2025-06-20 | 2025-06-18 | 2.460 | 3,860 | +0 | 0.00% | 9,496 |
| 2025-06-19 | 2025-06-17 | 2.470 | 3,860 | +0 | 0.00% | 9,534 |
| 2025-06-18 | 2025-06-16 | 2.380 | 3,860 | +0 | 0.00% | 9,187 |
| 2025-06-17 | 2025-06-13 | 2.390 | 3,860 | +0 | 0.00% | 9,225 |
| 2025-06-16 | 2025-06-12 | 2.410 | 3,860 | +0 | 0.00% | 9,303 |
| 2025-06-13 | 2025-06-11 | 2.460 | 3,860 | +0 | 0.00% | 9,496 |
| 2025-06-12 | 2025-06-10 | 2.400 | 3,860 | +0 | 0.00% | 9,264 |
| 2025-06-11 | 2025-06-09 | 2.340 | 3,860 | +0 | 0.00% | 9,032 |
| 2025-06-10 | 2025-06-06 | 2.570 | 3,860 | +0 | 0.00% | 9,920 |
| 2025-06-09 | 2025-06-05 | 2.460 | 3,860 | +0 | 0.00% | 9,496 |
| 2025-06-06 | 2025-06-04 | 2.450 | 3,860 | +0 | 0.00% | 9,457 |
| 2025-06-05 | 2025-06-03 | 2.340 | 3,860 | +0 | 0.00% | 9,032 |
| 2025-06-04 | 2025-06-02 | 2.780 | 3,860 | +0 | 0.00% | 10,731 |
| 2025-06-03 | 2025-05-30 | 2.740 | 3,860 | +0 | 0.00% | 10,576 |
| 2025-06-02 | 2025-05-29 | 2.720 | 3,860 | +0 | 0.00% | 10,499 |
| 2025-05-30 | 2025-05-28 | 2.750 | 3,860 | +0 | 0.00% | 10,615 |
| 2025-05-29 | 2025-05-27 | 2.850 | 3,860 | +0 | 0.00% | 11,001 |
| 2025-05-28 | 2025-05-26 | 2.900 | 3,860 | +0 | 0.00% | 11,194 |
| 2025-05-27 | 2025-05-23 | 2.900 | 3,860 | +0 | 0.00% | 11,194 |
| 2025-05-26 | 2025-05-22 | 3.130 | 3,860 | +0 | 0.00% | 12,082 |
| 2025-05-23 | 2025-05-21 | 3.030 | 3,860 | +0 | 0.00% | 11,696 |
| 2025-05-22 | 2025-05-20 | 3.240 | 3,860 | +0 | 0.00% | 12,506 |
| 2025-05-21 | 2025-05-19 | 3.030 | 3,860 | +0 | 0.00% | 11,696 |
| 2025-05-20 | 2025-05-16 | 3.300 | 3,860 | +0 | 0.00% | 12,738 |
| 2025-05-19 | 2025-05-15 | 3.110 | 3,860 | +0 | 0.00% | 12,005 |
| 2025-05-16 | 2025-05-14 | 2.890 | 3,860 | +0 | 0.00% | 11,155 |
| 2025-05-15 | 2025-05-13 | 2.710 | 3,860 | +0 | 0.00% | 10,461 |
| 2025-05-14 | 2025-05-12 | 2.630 | 3,860 | +0 | 0.00% | 10,152 |
| 2025-05-13 | 2025-05-09 | 2.570 | 3,860 | +0 | 0.00% | 9,920 |
| 2025-05-12 | 2025-05-08 | 2.470 | 3,860 | +0 | 0.00% | 9,534 |
| 2025-05-09 | 2025-05-07 | 2.550 | 3,860 | +0 | 0.00% | 9,843 |
| 2025-05-08 | 2025-05-06 | 2.410 | 3,860 | +0 | 0.00% | 9,303 |
| 2025-05-07 | 2025-05-02 | 2.370 | 3,860 | +0 | 0.00% | 9,148 |
| 2025-05-06 | 2025-04-30 | 2.320 | 3,860 | +0 | 0.00% | 8,955 |
| 2025-05-02 | 2025-04-29 | 2.490 | 3,860 | +0 | 0.00% | 9,611 |
| 2025-04-30 | 2025-04-28 | 2.490 | 3,860 | +0 | 0.00% | 9,611 |
| 2025-04-29 | 2025-04-25 | 2.520 | 3,860 | +0 | 0.00% | 9,727 |
| 2025-04-28 | 2025-04-24 | 2.450 | 3,860 | +0 | 0.00% | 9,457 |
| 2025-04-25 | 2025-04-23 | 2.450 | 3,860 | +0 | 0.00% | 9,457 |
| 2025-04-24 | 2025-04-22 | 2.400 | 3,860 | +0 | 0.00% | 9,264 |
| 2025-04-23 | 2025-04-17 | 2.500 | 3,860 | +0 | 0.00% | 9,650 |
| 2025-04-22 | 2025-04-16 | 2.500 | 3,860 | +0 | 0.00% | 9,650 |
| 2025-04-17 | 2025-04-15 | 2.620 | 3,860 | +0 | 0.00% | 10,113 |
| 2025-04-16 | 2025-04-14 | 2.320 | 3,860 | +0 | 0.00% | 8,955 |
| 2025-04-15 | 2025-04-11 | 2.320 | 3,860 | +0 | 0.00% | 8,955 |
| 2025-04-14 | 2025-04-10 | 2.290 | 3,860 | +0 | 0.00% | 8,839 |
| 2025-04-11 | 2025-04-09 | 2.280 | 3,860 | +0 | 0.00% | 8,801 |
| 2025-04-10 | 2025-04-08 | 2.240 | 3,860 | +0 | 0.00% | 8,646 |
| 2025-04-09 | 2025-04-07 | 2.170 | 3,860 | +0 | 0.00% | 8,376 |
| 2025-04-08 | 2025-04-03 | 2.380 | 3,860 | +0 | 0.00% | 9,187 |
| 2025-04-07 | 2025-04-02 | 2.450 | 3,860 | +0 | 0.00% | 9,457 |
| 2025-04-03 | 2025-04-01 | 2.380 | 3,860 | +0 | 0.00% | 9,187 |
| 2025-04-02 | 2025-03-31 | 2.430 | 3,860 | +0 | 0.00% | 9,380 |
| 2025-04-01 | 2025-03-28 | 2.330 | 3,860 | +0 | 0.00% | 8,994 |
| 2025-03-31 | 2025-03-27 | 2.760 | 3,860 | +0 | 0.00% | 10,654 |
| 2025-03-28 | 2025-03-26 | 2.380 | 3,860 | +0 | 0.00% | 9,187 |
| 2025-03-27 | 2025-03-25 | 2.330 | 3,860 | +0 | 0.00% | 8,994 |
| 2025-03-26 | 2025-03-24 | 2.240 | 3,860 | +0 | 0.00% | 8,646 |
| 2025-03-25 | 2025-03-21 | 2.240 | 3,860 | +0 | 0.00% | 8,646 |
| 2025-03-24 | 2025-03-20 | 2.220 | 3,860 | +0 | 0.00% | 8,569 |
| 2025-03-21 | 2025-03-19 | 2.210 | 3,860 | +0 | 0.00% | 8,531 |
| 2025-03-20 | 2025-03-18 | 2.340 | 3,860 | +0 | 0.00% | 9,032 |
| 2025-03-19 | 2025-03-17 | 2.220 | 3,860 | +0 | 0.00% | 8,569 |
| 2025-03-18 | 2025-03-14 | 2.220 | 3,860 | +0 | 0.00% | 8,569 |
| 2025-03-17 | 2025-03-13 | 2.260 | 3,860 | +0 | 0.00% | 8,724 |
| 2025-03-14 | 2025-03-12 | 2.180 | 3,860 | +0 | 0.00% | 8,415 |
| 2025-03-13 | 2025-03-11 | 2.150 | 3,860 | +0 | 0.00% | 8,299 |
| 2025-03-12 | 2025-03-10 | 2.170 | 3,860 | +0 | 0.00% | 8,376 |
| 2025-03-11 | 2025-03-07 | 2.200 | 3,860 | +0 | 0.00% | 8,492 |
| 2025-03-10 | 2025-03-06 | 2.280 | 3,860 | +0 | 0.00% | 8,801 |
| 2025-03-07 | 2025-03-05 | 2.210 | 3,860 | +0 | 0.00% | 8,531 |
| 2025-03-06 | 2025-03-04 | 2.240 | 3,860 | +0 | 0.00% | 8,646 |
| 2025-03-05 | 2025-03-03 | 2.240 | 3,860 | +0 | 0.00% | 8,646 |
| 2025-03-04 | 2025-02-28 | 2.320 | 3,860 | +0 | 0.00% | 8,955 |
| 2025-03-03 | 2025-02-27 | 2.490 | 3,860 | +0 | 0.00% | 9,611 |
| 2025-02-28 | 2025-02-26 | 2.420 | 3,860 | +0 | 0.00% | 9,341 |
| 2025-02-27 | 2025-02-25 | 2.240 | 3,860 | +0 | 0.00% | 8,646 |
| 2025-02-26 | 2025-02-24 | 2.310 | 3,860 | +0 | 0.00% | 8,917 |
| 2025-02-25 | 2025-02-21 | 2.320 | 3,860 | +0 | 0.00% | 8,955 |
| 2025-02-24 | 2025-02-20 | 2.370 | 3,860 | +0 | 0.00% | 9,148 |
| 2025-02-21 | 2025-02-19 | 2.220 | 3,860 | +0 | 0.00% | 8,569 |
| 2025-02-20 | 2025-02-18 | 2.200 | 3,860 | +0 | 0.00% | 8,492 |
| 2025-02-19 | 2025-02-17 | 2.210 | 3,860 | +0 | 0.00% | 8,531 |
| 2025-02-18 | 2025-02-14 | 2.250 | 3,860 | +0 | 0.00% | 8,685 |
| 2025-02-17 | 2025-02-13 | 2.330 | 3,860 | +0 | 0.00% | 8,994 |
| 2025-02-14 | 2025-02-12 | 2.320 | 3,860 | +0 | 0.00% | 8,955 |
| 2025-02-13 | 2025-02-11 | 2.230 | 3,860 | +0 | 0.00% | 8,608 |
| 2025-02-12 | 2025-02-10 | 2.220 | 3,860 | +0 | 0.00% | 8,569 |
| 2025-02-11 | 2025-02-07 | 2.060 | 3,860 | +0 | 0.00% | 7,952 |
| 2025-02-10 | 2025-02-06 | 1.830 | 3,860 | +0 | 0.00% | 7,064 |
| 2025-02-07 | 2025-02-05 | 1.880 | 3,860 | +0 | 0.00% | 7,257 |
| 2025-02-06 | 2025-02-04 | 2.000 | 3,860 | +0 | 0.00% | 7,720 |
| 2025-02-05 | 2025-02-03 | 1.950 | 3,860 | +0 | 0.00% | 7,527 |
| 2025-02-04 | 2025-01-28 | 2.330 | 3,860 | +0 | 0.00% | 8,994 |
| 2025-02-03 | 2025-01-24 | 2.120 | 3,860 | +0 | 0.00% | 8,183 |
| 2025-01-27 | 2025-01-23 | 2.160 | 3,860 | +0 | 0.00% | 8,338 |
| 2025-01-24 | 2025-01-22 | 2.160 | 3,860 | +0 | 0.00% | 8,338 |
| 2025-01-23 | 2025-01-21 | 2.220 | 3,860 | +0 | 0.00% | 8,569 |
| 2025-01-22 | 2025-01-20 | 2.200 | 3,860 | +0 | 0.00% | 8,492 |
| 2025-01-21 | 2025-01-17 | 2.290 | 3,860 | +0 | 0.00% | 8,839 |
| 2025-01-20 | 2025-01-16 | 2.230 | 3,860 | +0 | 0.00% | 8,608 |
| 2025-01-17 | 2025-01-15 | 2.210 | 3,860 | +0 | 0.00% | 8,531 |
| 2025-01-16 | 2025-01-14 | 2.250 | 3,860 | +0 | 0.00% | 8,685 |
| 2025-01-15 | 2025-01-13 | 2.160 | 3,860 | +0 | 0.00% | 8,338 |
| 2025-01-14 | 2025-01-10 | 2.300 | 3,860 | +0 | 0.00% | 8,878 |
| 2025-01-13 | 2025-01-09 | 2.360 | 3,860 | +0 | 0.00% | 9,110 |
| 2025-01-10 | 2025-01-08 | 2.330 | 3,860 | +0 | 0.00% | 8,994 |
| 2025-01-09 | 2025-01-07 | 2.390 | 3,860 | +0 | 0.00% | 9,225 |
| 2025-01-08 | 2025-01-06 | 2.530 | 3,860 | +0 | 0.00% | 9,766 |
| 2025-01-07 | 2025-01-03 | 2.250 | 3,860 | +0 | 0.00% | 8,685 |
| 2025-01-06 | 2025-01-02 | 2.220 | 3,860 | +0 | 0.00% | 8,569 |
| 2025-01-03 | 2024-12-31 | 2.370 | 3,860 | +0 | 0.00% | 9,148 |
| 2025-01-02 | 2024-12-27 | 2.360 | 3,860 | +0 | 0.00% | 9,110 |
| 2024-12-30 | 2024-12-24 | 2.440 | 3,860 | +0 | 0.00% | 9,418 |
| 2024-12-27 | 2024-12-20 | 2.470 | 3,860 | +0 | 0.00% | 9,534 |
| 2024-12-23 | 2024-12-19 | 2.580 | 3,860 | +0 | 0.00% | 9,959 |
| 2024-12-20 | 2024-12-18 | 2.520 | 3,860 | +0 | 0.00% | 9,727 |
| 2024-12-19 | 2024-12-17 | 2.730 | 3,860 | +0 | 0.00% | 10,538 |
| 2024-12-18 | 2024-12-16 | 2.750 | 3,860 | +0 | 0.00% | 10,615 |
| 2024-12-17 | 2024-12-13 | 2.750 | 3,860 | +0 | 0.00% | 10,615 |
| 2024-12-16 | 2024-12-12 | 2.700 | 3,860 | +0 | 0.00% | 10,422 |
| 2024-12-13 | 2024-12-11 | 2.720 | 3,860 | +0 | 0.00% | 10,499 |
| 2024-12-12 | 2024-12-10 | 2.720 | 3,860 | +0 | 0.00% | 10,499 |
| 2024-12-11 | 2024-12-09 | 2.760 | 3,860 | +0 | 0.00% | 10,654 |
| 2024-12-10 | 2024-12-06 | 2.790 | 3,860 | +0 | 0.00% | 10,769 |
| 2024-12-09 | 2024-12-05 | 2.780 | 3,860 | +0 | 0.00% | 10,731 |
| 2024-12-06 | 2024-12-04 | 2.790 | 3,860 | +0 | 0.00% | 10,769 |
| 2024-12-05 | 2024-12-03 | 2.770 | 3,860 | +0 | 0.00% | 10,692 |
| 2024-12-04 | 2024-12-02 | 2.990 | 3,860 | +0 | 0.00% | 11,541 |
| 2024-12-03 | 2024-11-29 | 2.860 | 3,860 | +0 | 0.00% | 11,040 |
| 2024-12-02 | 2024-11-28 | 2.610 | 3,860 | +0 | 0.00% | 10,075 |
| 2024-11-29 | 2024-11-27 | 2.390 | 3,860 | +0 | 0.00% | 9,225 |
| 2024-11-28 | 2024-11-26 | 2.620 | 3,860 | +0 | 0.00% | 10,113 |
| 2024-11-27 | 2024-11-25 | 2.670 | 3,860 | +0 | 0.00% | 10,306 |
| 2024-11-26 | 2024-11-22 | 2.580 | 3,860 | +0 | 0.00% | 9,959 |
| 2024-11-25 | 2024-11-21 | 2.540 | 3,860 | +0 | 0.00% | 9,804 |
| 2024-11-22 | 2024-11-20 | 2.680 | 3,860 | +0 | 0.00% | 10,345 |
| 2024-11-21 | 2024-11-19 | 2.400 | 3,860 | +0 | 0.00% | 9,264 |
| 2024-11-20 | 2024-11-18 | 2.350 | 3,860 | +0 | 0.00% | 9,071 |
| 2024-11-19 | 2024-11-15 | 2.320 | 3,860 | +0 | 0.00% | 8,955 |
| 2024-11-18 | 2024-11-14 | 2.350 | 3,860 | +0 | 0.00% | 9,071 |
| 2024-11-15 | 2024-11-13 | 2.310 | 3,860 | +0 | 0.00% | 8,917 |
| 2024-11-14 | 2024-11-12 | 2.330 | 3,860 | +0 | 0.00% | 8,994 |
| 2024-11-13 | 2024-11-11 | 2.300 | 3,860 | +0 | 0.00% | 8,878 |
| 2024-11-12 | 2024-11-08 | 2.300 | 3,860 | +0 | 0.00% | 8,878 |
| 2024-11-11 | 2024-11-07 | 2.290 | 3,860 | +0 | 0.00% | 8,839 |
| 2024-11-08 | 2024-11-06 | 2.310 | 3,860 | +0 | 0.00% | 8,917 |
| 2024-11-07 | 2024-11-05 | 2.280 | 3,860 | +0 | 0.00% | 8,801 |
| 2024-11-06 | 2024-11-04 | 2.260 | 3,860 | +0 | 0.00% | 8,724 |
| 2024-11-05 | 2024-11-01 | 2.270 | 3,860 | +0 | 0.00% | 8,762 |
| 2024-11-04 | 2024-10-31 | 2.230 | 3,860 | +0 | 0.00% | 8,608 |
| 2024-11-01 | 2024-10-30 | 2.200 | 3,860 | +0 | 0.00% | 8,492 |
| 2024-10-31 | 2024-10-29 | 2.210 | 3,860 | +0 | 0.00% | 8,531 |
| 2024-10-30 | 2024-10-28 | 2.250 | 3,860 | +0 | 0.00% | 8,685 |
| 2024-10-29 | 2024-10-25 | 2.280 | 3,860 | +0 | 0.00% | 8,801 |
| 2024-10-28 | 2024-10-24 | 2.250 | 3,860 | +0 | 0.00% | 8,685 |
| 2024-10-25 | 2024-10-23 | 2.360 | 3,860 | +0 | 0.00% | 9,110 |
| 2024-10-24 | 2024-10-22 | 2.250 | 3,860 | +0 | 0.00% | 8,685 |
| 2024-10-23 | 2024-10-21 | 2.270 | 3,860 | +0 | 0.00% | 8,762 |
| 2024-10-22 | 2024-10-18 | 2.290 | 3,860 | +0 | 0.00% | 8,839 |
| 2024-10-21 | 2024-10-17 | 2.220 | 3,860 | +0 | 0.00% | 8,569 |
| 2024-10-18 | 2024-10-16 | 2.220 | 3,860 | +0 | 0.00% | 8,569 |
| 2024-10-17 | 2024-10-15 | 2.220 | 3,860 | +0 | 0.00% | 8,569 |
| 2024-10-16 | 2024-10-14 | 2.230 | 3,860 | +0 | 0.00% | 8,608 |
| 2024-10-15 | 2024-10-10 | 2.200 | 3,860 | +0 | 0.00% | 8,492 |
| 2024-10-14 | 2024-10-09 | 2.020 | 3,860 | +0 | 0.00% | 7,797 |
| 2024-10-10 | 2024-10-08 | 1.950 | 3,860 | +0 | 0.00% | 7,527 |
| 2024-10-09 | 2024-10-07 | 2.130 | 3,860 | +0 | 0.00% | 8,222 |
| 2024-10-08 | 2024-10-04 | 2.100 | 3,860 | +0 | 0.00% | 8,106 |
| 2024-10-07 | 2024-10-03 | 2.240 | 3,860 | +0 | 0.00% | 8,646 |
| 2024-10-04 | 2024-10-02 | 2.260 | 3,860 | +0 | 0.00% | 8,724 |
| 2024-10-03 | 2024-09-30 | 2.490 | 3,860 | +0 | 0.00% | 9,611 |
| 2024-10-02 | 2024-09-27 | 2.290 | 3,860 | +0 | 0.00% | 8,839 |
| 2024-09-30 | 2024-09-26 | 2.140 | 3,860 | +0 | 0.00% | 8,260 |
| 2024-09-27 | 2024-09-25 | 2.050 | 3,860 | +0 | 0.00% | 7,913 |
| 2024-09-26 | 2024-09-24 | 2.010 | 3,860 | +0 | 0.00% | 7,759 |
| 2024-09-25 | 2024-09-23 | 1.850 | 3,860 | +0 | 0.00% | 7,141 |
| 2024-09-24 | 2024-09-20 | 2.330 | 3,860 | +0 | 0.00% | 8,994 |
| 2024-09-23 | 2024-09-19 | 2.260 | 3,860 | +0 | 0.00% | 8,724 |
| 2024-09-20 | 2024-09-17 | 2.260 | 3,860 | +0 | 0.00% | 8,724 |
| 2024-09-19 | 2024-09-16 | 2.200 | 3,860 | +0 | 0.00% | 8,492 |
| 2024-09-17 | 2024-09-13 | 2.310 | 3,860 | +0 | 0.00% | 8,917 |
| 2024-09-16 | 2024-09-12 | 2.250 | 3,860 | +0 | 0.00% | 8,685 |
| 2024-09-13 | 2024-09-11 | 2.360 | 3,860 | +0 | 0.00% | 9,110 |
| 2024-09-12 | 2024-09-10 | 2.370 | 3,860 | +0 | 0.00% | 9,148 |
| 2024-09-11 | 2024-09-09 | 2.400 | 3,860 | +0 | 0.00% | 9,264 |
| 2024-09-10 | 2024-09-05 | 2.520 | 3,860 | +0 | 0.00% | 9,727 |
| 2024-09-09 | 2024-09-04 | 2.500 | 3,860 | +0 | 0.00% | 9,650 |
| 2024-09-05 | 2024-09-03 | 2.410 | 3,860 | +0 | 0.00% | 9,303 |
| 2024-09-04 | 2024-09-02 | 2.580 | 3,860 | +0 | 0.00% | 9,959 |
| 2024-09-03 | 2024-08-30 | 2.540 | 3,860 | +0 | 0.00% | 9,804 |
| 2024-09-02 | 2024-08-29 | 2.530 | 3,860 | +0 | 0.00% | 9,766 |
| 2024-08-30 | 2024-08-28 | 2.570 | 3,860 | +0 | 0.00% | 9,920 |
| 2024-08-29 | 2024-08-27 | 2.550 | 3,860 | +0 | 0.00% | 9,843 |
| 2024-08-28 | 2024-08-26 | 2.630 | 3,860 | +0 | 0.00% | 10,152 |
| 2024-08-27 | 2024-08-23 | 2.590 | 3,860 | +0 | 0.00% | 9,997 |
| 2024-08-26 | 2024-08-22 | 2.670 | 3,860 | +0 | 0.00% | 10,306 |
| 2024-08-23 | 2024-08-21 | 2.660 | 3,860 | +0 | 0.00% | 10,268 |
| 2024-08-22 | 2024-08-20 | 2.780 | 3,860 | +0 | 0.00% | 10,731 |
| 2024-08-21 | 2024-08-19 | 2.750 | 3,860 | +0 | 0.00% | 10,615 |
| 2024-08-20 | 2024-08-16 | 2.800 | 3,860 | +0 | 0.00% | 10,808 |
| 2024-08-19 | 2024-08-15 | 2.760 | 3,860 | +0 | 0.00% | 10,654 |
| 2024-08-16 | 2024-08-14 | 2.810 | 3,860 | +0 | 0.00% | 10,847 |
| 2024-08-15 | 2024-08-13 | 2.730 | 3,860 | +0 | 0.00% | 10,538 |
| 2024-08-14 | 2024-08-12 | 2.790 | 3,860 | +0 | 0.00% | 10,769 |
| 2024-08-13 | 2024-08-09 | 2.800 | 3,860 | +0 | 0.00% | 10,808 |
| 2024-08-12 | 2024-08-08 | 2.940 | 3,860 | +0 | 0.00% | 11,348 |
| 2024-08-09 | 2024-08-07 | 2.910 | 3,860 | +0 | 0.00% | 11,233 |
| 2024-08-08 | 2024-08-06 | 2.890 | 3,860 | +0 | 0.00% | 11,155 |
| 2024-08-07 | 2024-08-05 | 2.920 | 3,860 | +0 | 0.00% | 11,271 |
| 2024-08-06 | 2024-08-02 | 3.040 | 3,860 | +0 | 0.00% | 11,734 |
| 2024-08-05 | 2024-08-01 | 3.000 | 3,860 | +0 | 0.00% | 11,580 |
| 2024-08-02 | 2024-07-31 | 3.110 | 3,860 | +0 | 0.00% | 12,005 |
| 2024-08-01 | 2024-07-30 | 3.150 | 3,860 | +0 | 0.00% | 12,159 |
| 2024-07-31 | 2024-07-29 | 3.190 | 3,860 | +0 | 0.00% | 12,313 |
| 2024-07-30 | 2024-07-26 | 3.000 | 3,860 | +0 | 0.00% | 11,580 |
| 2024-07-29 | 2024-07-25 | 3.000 | 3,860 | +0 | 0.00% | 11,580 |
| 2024-07-26 | 2024-07-24 | 3.170 | 3,860 | +0 | 0.00% | 12,236 |
| 2024-07-25 | 2024-07-23 | 3.280 | 3,860 | +0 | 0.00% | 12,661 |
| 2024-07-24 | 2024-07-22 | 3.340 | 3,860 | +0 | 0.00% | 12,892 |
| 2024-07-23 | 2024-07-19 | 3.380 | 3,860 | +0 | 0.00% | 13,047 |
| 2024-07-22 | 2024-07-18 | 3.440 | 3,860 | +0 | 0.00% | 13,278 |
| 2024-07-19 | 2024-07-17 | 3.460 | 3,860 | +0 | 0.00% | 13,356 |
| 2024-07-18 | 2024-07-16 | 3.530 | 3,860 | +0 | 0.00% | 13,626 |
| 2024-07-17 | 2024-07-15 | 3.520 | 3,860 | +0 | 0.00% | 13,587 |
| 2024-07-16 | 2024-07-12 | 3.430 | 3,860 | +0 | 0.00% | 13,240 |
| 2024-07-15 | 2024-07-11 | 3.380 | 3,860 | +0 | 0.00% | 13,047 |
| 2024-07-12 | 2024-07-10 | 3.160 | 3,860 | +0 | 0.00% | 12,198 |
| 2024-07-11 | 2024-07-09 | 3.030 | 3,860 | +0 | 0.00% | 11,696 |
| 2024-07-10 | 2024-07-08 | 3.040 | 3,860 | +0 | 0.00% | 11,734 |
| 2024-07-09 | 2024-07-05 | 3.060 | 3,860 | +0 | 0.00% | 11,812 |
| 2024-07-08 | 2024-07-04 | 2.960 | 3,860 | +0 | 0.00% | 11,426 |
| 2024-07-05 | 2024-07-03 | 2.960 | 3,860 | +0 | 0.00% | 11,426 |
| 2024-07-04 | 2024-07-02 | 3.090 | 3,860 | +0 | 0.00% | 11,927 |
| 2024-07-03 | 2024-06-28 | 3.090 | 3,860 | +0 | 0.00% | 11,927 |
| 2024-07-02 | 2024-06-27 | 3.020 | 3,860 | +0 | 0.00% | 11,657 |
| 2024-06-28 | 2024-06-26 | 3.050 | 3,860 | +0 | 0.00% | 11,773 |
| 2024-06-27 | 2024-06-25 | 3.100 | 3,860 | +0 | 0.00% | 11,966 |
| 2024-06-26 | 2024-06-24 | 3.140 | 3,860 | +0 | 0.00% | 12,120 |
| 2024-06-25 | 2024-06-21 | 3.110 | 3,860 | +0 | 0.00% | 12,005 |
| 2024-06-24 | 2024-06-20 | 3.220 | 3,860 | +0 | 0.00% | 12,429 |
| 2024-06-21 | 2024-06-19 | 3.190 | 3,860 | +0 | 0.00% | 12,313 |
| 2024-06-20 | 2024-06-18 | 3.180 | 3,860 | +0 | 0.00% | 12,275 |
| 2024-06-19 | 2024-06-17 | 3.230 | 3,860 | +0 | 0.00% | 12,468 |
| 2024-06-18 | 2024-06-14 | 3.240 | 3,860 | +0 | 0.00% | 12,506 |
| 2024-06-17 | 2024-06-13 | 3.290 | 3,860 | +0 | 0.00% | 12,699 |
| 2024-06-14 | 2024-06-12 | 3.240 | 3,860 | +0 | 0.00% | 12,506 |
| 2024-06-13 | 2024-06-11 | 3.310 | 3,860 | +0 | 0.00% | 12,777 |
| 2024-06-12 | 2024-06-07 | 3.200 | 3,860 | +0 | 0.00% | 12,352 |
| 2024-06-11 | 2024-06-06 | 3.030 | 3,860 | +0 | 0.00% | 11,696 |
| 2024-06-07 | 2024-06-05 | 2.940 | 3,860 | +0 | 0.00% | 11,348 |
| 2024-06-06 | 2024-06-04 | 3.230 | 3,860 | +0 | 0.00% | 12,468 |
| 2024-06-05 | 2024-06-03 | 3.020 | 3,860 | +0 | 0.00% | 11,657 |
| 2024-06-04 | 2024-05-31 | 3.020 | 3,860 | +0 | 0.00% | 11,657 |
| 2024-06-03 | 2024-05-30 | 3.060 | 3,860 | +0 | 0.00% | 11,812 |
| 2024-05-31 | 2024-05-29 | 2.990 | 3,860 | +0 | 0.00% | 11,541 |
| 2024-05-30 | 2024-05-28 | 3.210 | 3,860 | +0 | 0.00% | 12,391 |
| 2024-05-29 | 2024-05-27 | 3.130 | 3,860 | +0 | 0.00% | 12,082 |
| 2024-05-28 | 2024-05-24 | 3.030 | 3,860 | +0 | 0.00% | 11,696 |
| 2024-05-27 | 2024-05-23 | 3.100 | 3,860 | -140 | 0.00% | 11,966 |
| 2024-05-10 | 2024-05-08 | 3.310 | 4,000 | -1,200 | 0.00% | 13,240 |
| 2023-04-28 | 2023-04-26 | 0.720 | 5,200 | +600 | 0.00% | 3,744 |
| 2023-02-27 | 2023-02-23 | 1.180 | 4,600 | +400 | 0.00% | 5,428 |
| 2021-11-29 | 2021-11-25 | 2.925 | 4,200 | -200 | 0.00% | 12,285 |
| 2021-09-21 | 2021-09-17 | 3.650 | 4,400 | +528 | 0.00% | 16,060 |
| 2020-08-14 | 2020-08-12 | 4.425 | 3,872 | -580 | 0.00% | 17,134 |
| 2020-04-02 | 2020-03-31 | 3.250 | 4,452 | +200 | 0.00% | 14,469 |
| 2020-01-09 | 2020-01-07 | 4.000 | 4,252 | +60 | 0.00% | 17,008 |
| 2019-10-15 | 2019-10-11 | 5.025 | 4,192 | -200 | 0.00% | 21,065 |
| 2019-10-08 | 2019-10-03 | 4.225 | 4,392 | -5,600 | 0.00% | 18,556 |
| 2019-09-19 | 2019-09-17 | 3.725 | 9,992 | -400 | 0.00% | 37,220 |
| 2019-07-31 | 2019-07-29 | 1.800 | 10,392 | -50 | 0.00% | 18,706 |
| 2019-07-29 | 2019-07-25 | 1.800 | 10,442 | +100 | 0.00% | 18,796 |
| 2019-04-23 | 2019-04-17 | 1.475 | 10,342 | +3,200 | 0.00% | 15,254 |
| 2019-04-01 | 2019-03-28 | 1.375 | 7,142 | +100 | 0.00% | 9,820 |
| 2019-03-18 | 2019-03-14 | 1.617 | 7,042 | -799 | 0.00% | 11,385 |
| 2018-10-31 | 2018-10-29 | 1.886 | 7,841 | -890 | 0.00% | 14,789 |
| 2018-10-30 | 2018-10-26 | 1.774 | 8,731 | +445 | 0.00% | 15,487 |
| 2018-06-12 | 2018-06-08 | 2.784 | 8,286 | +13 | 0.00% | 23,070 |
| 2018-03-16 | 2018-03-14 | 3.368 | 8,273 | +112 | 0.00% | 27,864 |
| 2018-01-09 | 2018-01-05 | 3.974 | 8,161 | +133 | 0.00% | 32,434 |
| 2017-11-10 | 2017-11-08 | 4.558 | 8,028 | +4,454 | 0.00% | 36,592 |
| 2017-11-07 | 2017-11-03 | 3.997 | 3,574 | -8,907 | 0.00% | 14,284 |
| 2017-10-16 | 2017-10-12 | 3.929 | 12,481 | -223 | 0.00% | 49,043 |
| 2017-10-09 | 2017-10-04 | 3.929 | 12,704 | +8,907 | 0.00% | 49,919 |
| 2017-09-20 | 2017-09-18 | 3.795 | 3,797 | -4,453 | 0.00% | 14,408 |
| 2017-09-08 | 2017-09-06 | 4.581 | 8,250 | +4,453 | 0.00% | 37,790 |
| 2017-09-05 | 2017-09-01 | 4.872 | 3,797 | -4,453 | 0.00% | 18,501 |
| 2017-09-04 | 2017-08-31 | 4.625 | 8,250 | -8,908 | 0.00% | 38,160 |
| 2017-08-07 | 2017-08-03 | 3.346 | 17,158 | +8,908 | 0.01% | 57,404 |
| 2017-07-05 | 2017-07-03 | 4.131 | 8,250 | +668 | 0.00% | 34,085 |
| 2017-06-15 | 2017-06-13 | 4.334 | 7,582 | -8,907 | 0.00% | 32,857 |
| 2017-05-12 | 2017-05-10 | 4.378 | 16,489 | +8,907 | 0.01% | 72,197 |
| 2017-05-05 | 2017-05-02 | 4.289 | 7,582 | -13,361 | 0.00% | 32,517 |
| 2017-04-26 | 2017-04-24 | 4.491 | 20,943 | +4,454 | 0.01% | 94,050 |
| 2017-04-24 | 2017-04-20 | 4.558 | 16,489 | +4,453 | 0.01% | 75,159 |
| 2017-04-21 | 2017-04-19 | 4.558 | 12,036 | +8,907 | 0.00% | 54,861 |
| 2017-04-05 | 2017-03-31 | 4.805 | 3,129 | -4,453 | 0.00% | 15,035 |
| 2017-04-03 | 2017-03-30 | 4.491 | 7,582 | +4,453 | 0.00% | 34,049 |
| 2017-03-30 | 2017-03-28 | 6.175 | 3,129 | -8,907 | 0.00% | 19,321 |
| 2017-03-29 | 2017-03-27 | 6.062 | 12,036 | -13,361 | 0.00% | 72,968 |
| 2017-03-24 | 2017-03-22 | 5.389 | 25,397 | -4,453 | 0.01% | 136,862 |
| 2017-03-23 | 2017-03-21 | 5.456 | 29,850 | -13,361 | 0.01% | 162,869 |
| 2017-03-22 | 2017-03-20 | 4.446 | 43,211 | +13,427 | 0.02% | 192,109 |
| 2017-03-21 | 2017-03-17 | 5.501 | 29,784 | +22,269 | 0.01% | 163,846 |
| 2017-03-20 | 2017-03-16 | 6.512 | 7,515 | -10,689 | 0.00% | 48,934 |
| 2017-03-17 | 2017-03-15 | 6.175 | 18,204 | +17,814 | 0.01% | 112,405 |
| 2017-02-22 | 2017-02-20 | 10.553 | 390 | -9,798 | 0.00% | 4,116 |
| 2017-01-26 | 2017-01-24 | 10.666 | 10,188 | -8,016 | 0.00% | 108,660 |
| 2017-01-24 | 2017-01-20 | 10.778 | 18,204 | -10,689 | 0.01% | 196,199 |
| 2017-01-11 | 2017-01-09 | 10.441 | 28,893 | +4,454 | 0.01% | 301,671 |
| 2016-12-29 | 2016-12-23 | 11.002 | 24,439 | +891 | 0.01% | 268,886 |
| 2016-12-19 | 2016-12-15 | 11.676 | 23,548 | -8,017 | 0.01% | 274,945 |
| 2016-12-15 | 2016-12-13 | 11.227 | 31,565 | -5,344 | 0.01% | 354,376 |
| 2016-12-14 | 2016-12-12 | 11.002 | 36,909 | +4,453 | 0.02% | 406,084 |
| 2016-12-08 | 2016-12-06 | 10.329 | 32,456 | +4,331 | 0.01% | 335,228 |
| 2016-12-07 | 2016-12-05 | 10.329 | 28,125 | +8,908 | 0.01% | 290,495 |
| 2016-12-02 | 2016-11-30 | 11.676 | 19,217 | +13,361 | 0.01% | 224,376 |
| 2016-11-29 | 2016-11-25 | 13.697 | 5,856 | -3,563 | 0.00% | 80,208 |
| 2016-11-28 | 2016-11-24 | 13.472 | 9,419 | +3,563 | 0.00% | 126,895 |
| 2016-11-25 | 2016-11-23 | 13.921 | 5,856 | +890 | 0.00% | 81,523 |
| 2016-11-16 | 2016-11-14 | 14.595 | 4,966 | -2,672 | 0.00% | 72,478 |
| 2016-11-09 | 2016-11-07 | 14.595 | 7,638 | -6,235 | 0.00% | 111,476 |
| 2016-11-04 | 2016-11-02 | 14.370 | 13,873 | +4,454 | 0.01% | 199,360 |
| 2016-11-03 | 2016-11-01 | 14.595 | 9,419 | +890 | 0.00% | 137,469 |
| 2016-11-02 | 2016-10-31 | 14.819 | 8,529 | -890 | 0.00% | 126,395 |
| 2016-11-01 | 2016-10-28 | 14.819 | 9,419 | +6,235 | 0.00% | 139,584 |
| 2016-10-27 | 2016-10-25 | 15.269 | 3,184 | -13,361 | 0.00% | 48,615 |
| 2016-10-26 | 2016-10-24 | 14.595 | 16,545 | -4,454 | 0.01% | 241,473 |
| 2016-10-25 | 2016-10-20 | 15.269 | 20,999 | +8,907 | 0.01% | 320,624 |
| 2016-10-24 | 2016-10-19 | 15.718 | 12,092 | +4,632 | 0.01% | 190,057 |
| 2016-10-20 | 2016-10-18 | 16.840 | 7,460 | -38,034 | 0.00% | 125,628 |
| 2016-10-19 | 2016-10-17 | 10.216 | 45,494 | +44,981 | 0.03% | 464,787 |
| 2016-09-09 | 2016-09-07 | 20.657 | 513 | -234 | 0.00% | 10,597 |
| 2016-09-08 | 2016-09-06 | 20.657 | 747 | +710 | 0.00% | 15,431 |
| 2016-09-07 | 2016-09-05 | 20.657 | 37 | -710 | 0.00% | 764 |
| 2014-11-25 | 2014-11-21 | 17.266 | 747 | -324 | 0.00% | 12,898 |
| 2014-11-24 | 2014-11-20 | 18.191 | 1,071 | +324 | 0.00% | 19,482 |
| 2014-09-04 | 2014-09-02 | 28.365 | 747 | +324 | 0.00% | 21,189 |
| 2014-08-07 | 2014-08-05 | 28.057 | 423 | -9,438 | 0.00% | 11,868 |
| 2014-08-06 | 2014-08-04 | 28.982 | 9,861 | +3,243 | 0.06% | 285,792 |
| 2014-08-05 | 2014-08-01 | 28.674 | 6,618 | +4,865 | 0.04% | 189,763 |
| 2014-08-04 | 2014-07-31 | 33.299 | 1,753 | +1,330 | 0.01% | 58,372 |
| 2014-04-25 | 2014-04-23 | 46.865 | 423 | -324 | 0.00% | 19,824 |
| 2014-04-11 | 2014-04-09 | 45.015 | 747 | -324 | 0.00% | 33,626 |
| 2014-04-10 | 2014-04-08 | 44.090 | 1,071 | +324 | 0.01% | 47,220 |
| 2014-04-09 | 2014-04-07 | 48.098 | 747 | -649 | 0.00% | 35,929 |
| 2014-04-07 | 2014-04-03 | 47.173 | 1,396 | +649 | 0.01% | 65,853 |
| 2014-03-25 | 2014-03-21 | 42.856 | 747 | -649 | 0.00% | 32,014 |
| 2014-03-24 | 2014-03-20 | 41.623 | 1,396 | -973 | 0.01% | 58,106 |
| 2014-03-21 | 2014-03-19 | 39.773 | 2,369 | +973 | 0.01% | 94,223 |
| 2014-03-12 | 2014-03-10 | 60.739 | 1,396 | -324 | 0.01% | 84,792 |
| 2014-03-11 | 2014-03-07 | 63.206 | 1,720 | -324 | 0.01% | 108,713 |
| 2014-03-07 | 2014-03-05 | 60.122 | 2,044 | -65 | 0.01% | 122,890 |
| 2014-03-06 | 2014-03-04 | 55.806 | 2,109 | +65 | 0.01% | 117,694 |
| 2014-03-05 | 2014-03-03 | 62.897 | 2,044 | +583 | 0.01% | 128,562 |
| 2014-03-04 | 2014-02-28 | 65.364 | 1,461 | +65 | 0.01% | 95,496 |
| 2014-03-03 | 2014-02-27 | 71.838 | 1,396 | -648 | 0.01% | 100,286 |
| 2014-02-28 | 2014-02-26 | 62.281 | 2,044 | +908 | 0.01% | 127,301 |
| 2014-02-27 | 2014-02-25 | 69.372 | 1,136 | -649 | 0.01% | 78,806 |
| 2014-02-25 | 2014-02-21 | 80.163 | 1,785 | +389 | 0.01% | 143,091 |
| 2014-02-24 | 2014-02-20 | 80.163 | 1,396 | -324 | 0.01% | 111,908 |
| 2014-02-21 | 2014-02-19 | 83.246 | 1,720 | -389 | 0.01% | 143,184 |
| 2014-02-20 | 2014-02-18 | 80.163 | 2,109 | -1,071 | 0.01% | 169,064 |
| 2014-02-19 | 2014-02-17 | 84.788 | 3,180 | +2,919 | 0.02% | 269,625 |
| 2014-02-12 | 2014-02-10 | 42.240 | 261 | -2,095 | 0.00% | 11,025 |
| 2011-05-25 | 2011-05-23 | 59.814 | 2,356 | -175 | 0.02% | 140,922 |
| 2011-05-23 | 2011-05-19 | 63.514 | 2,531 | +1,038 | 0.02% | 160,753 |
| 2011-04-26 | 2011-04-20 | 63.822 | 1,493 | +473 | 0.01% | 95,286 |
| 2011-04-20 | 2011-04-18 | 65.055 | 1,020 | +759 | 0.01% | 66,357 |
| 2011-04-19 | 2011-04-15 | 64.747 | 261 | -1,621 | 0.00% | 16,899 |
| 2011-04-18 | 2011-04-14 | 62.281 | 1,882 | +648 | 0.02% | 117,212 |
| 2011-04-15 | 2011-04-13 | 65.055 | 1,234 | +973 | 0.01% | 80,278 |
| 2011-04-13 | 2011-04-11 | 65.055 | 261 | -973 | 0.00% | 16,979 |
| 2011-04-08 | 2011-04-06 | 66.289 | 1,234 | -687 | 0.01% | 81,800 |
| 2011-03-21 | 2011-03-17 | 64.747 | 1,921 | +973 | 0.02% | 124,379 |
| 2011-03-11 | 2011-03-09 | 70.605 | 948 | -973 | 0.01% | 66,934 |
| 2011-03-08 | 2011-03-04 | 70.605 | 1,921 | +973 | 0.02% | 135,633 |
| 2011-03-03 | 2011-03-01 | 78.621 | 948 | -325 | 0.01% | 74,533 |
| 2011-03-02 | 2011-02-28 | 78.621 | 1,273 | +325 | 0.01% | 100,085 |
| 2011-02-21 | 2011-02-17 | 83.246 | 948 | -519 | 0.01% | 78,917 |
| 2011-02-18 | 2011-02-16 | 78.621 | 1,467 | +519 | 0.01% | 115,338 |
| 2011-01-25 | 2011-01-21 | 73.997 | 948 | -260 | 0.01% | 70,149 |
| 2011-01-24 | 2011-01-20 | 69.989 | 1,208 | +260 | 0.01% | 84,546 |
| 2010-10-29 | 2010-10-27 | 59.814 | 948 | -325 | 0.01% | 56,704 |
| 2010-10-27 | 2010-10-25 | 61.972 | 1,273 | +325 | 0.01% | 78,891 |
| 2010-10-15 | 2010-10-13 | 117.161 | 948 | -227 | 0.01% | 111,069 |
| 2010-10-14 | 2010-10-12 | 121.786 | 1,175 | -65 | 0.01% | 143,099 |
| 2010-10-13 | 2010-10-11 | 126.411 | 1,240 | +227 | 0.01% | 156,750 |
| 2010-10-12 | 2010-10-08 | 114.078 | 1,013 | -908 | 0.01% | 115,561 |
| 2010-10-11 | 2010-10-07 | 109.453 | 1,921 | +648 | 0.02% | 210,260 |
| 2010-10-08 | 2010-10-06 | 107.912 | 1,273 | -1,621 | 0.01% | 137,372 |
| 2010-10-07 | 2010-10-05 | 104.829 | 2,894 | +1,297 | 0.03% | 303,374 |
| 2010-10-06 | 2010-10-04 | 98.662 | 1,597 | +324 | 0.02% | 157,564 |
| 2010-09-16 | 2010-09-14 | 94.037 | 1,273 | -518 | 0.01% | 119,710 |
| 2010-09-09 | 2010-09-07 | 76.463 | 1,791 | -325 | 0.02% | 136,946 |
| 2010-07-16 | 2010-07-14 | 77.080 | 2,116 | +519 | 0.02% | 163,101 |
| 2010-07-12 | 2010-07-08 | 77.080 | 1,597 | -409 | 0.02% | 123,097 |
| 2010-07-08 | 2010-07-06 | 76.463 | 2,006 | +409 | 0.02% | 153,385 |
| 2010-04-19 | 2010-04-15 | 109.453 | 1,597 | +324 | 0.02% | 174,797 |
| 2010-04-16 | 2010-04-14 | 110.995 | 1,273 | -64 | 0.01% | 141,297 |
| 2010-04-01 | 2010-03-30 | 103.287 | 1,337 | +324 | 0.01% | 138,095 |
| 2010-01-26 | 2010-01-22 | 138.744 | 1,013 | -195 | 0.01% | 140,547 |
| 2010-01-21 | 2010-01-19 | 140.285 | 1,208 | -324 | 0.01% | 169,465 |
| 2010-01-20 | 2010-01-18 | 138.744 | 1,532 | +324 | 0.01% | 212,555 |
| 2010-01-15 | 2010-01-13 | 126.411 | 1,208 | -7,946 | 0.01% | 152,704 |
| 2010-01-14 | 2010-01-12 | 126.411 | 9,154 | +162 | 0.09% | 1,157,166 |
| 2010-01-13 | 2010-01-11 | 127.953 | 8,992 | +7,784 | 0.09% | 1,150,550 |
| 2010-01-11 | 2010-01-07 | 120.245 | 1,208 | +65 | 0.01% | 145,255 |
| 2010-01-08 | 2010-01-06 | 118.703 | 1,143 | -648 | 0.01% | 135,678 |
| 2010-01-07 | 2010-01-05 | 118.703 | 1,791 | +324 | 0.02% | 212,597 |
| 2009-12-23 | 2009-12-21 | 121.786 | 1,467 | -15,043 | 0.01% | 178,660 |
| 2009-12-22 | 2009-12-18 | 117.161 | 16,510 | +14,556 | 0.16% | 1,934,335 |
| 2009-12-21 | 2009-12-17 | 117.161 | 1,954 | +163 | 0.02% | 228,933 |
| 2009-12-18 | 2009-12-16 | 117.161 | 1,791 | +324 | 0.02% | 209,836 |
| 2009-12-16 | 2009-12-14 | 118.703 | 1,467 | -162 | 0.01% | 174,137 |
| 2009-12-15 | 2009-12-11 | 120.245 | 1,629 | +162 | 0.02% | 195,878 |
| 2009-12-11 | 2009-12-09 | 124.869 | 1,467 | -22,542 | 0.01% | 183,183 |
| 2009-12-10 | 2009-12-08 | 131.036 | 24,009 | +18,812 | 0.23% | 3,146,038 |
| 2009-12-09 | 2009-12-07 | 127.953 | 5,197 | -8,822 | 0.05% | 664,970 |
| 2009-12-08 | 2009-12-04 | 120.245 | 14,019 | +12,649 | 0.14% | 1,685,709 |
| 2009-12-03 | 2009-12-01 | 118.703 | 1,370 | -2 | 0.01% | 162,623 |
| 2009-10-21 | 2009-10-19 | 124.869 | 1,372 | +2 | 0.01% | 171,321 |
| 2009-10-20 | 2009-10-16 | 126.411 | 1,370 | +162 | 0.01% | 173,183 |
| 2009-10-16 | 2009-10-14 | 131.036 | 1,208 | -454 | 0.03% | 158,291 |
| 2009-10-14 | 2009-10-12 | 124.869 | 1,662 | +162 | 0.04% | 207,533 |
| 2009-10-12 | 2009-10-08 | 120.245 | 1,500 | -97 | 0.04% | 180,367 |
| 2009-09-23 | 2009-09-21 | 120.245 | 1,597 | -325 | 0.04% | 192,031 |
| 2009-09-22 | 2009-09-18 | 114.078 | 1,922 | +325 | 0.05% | 219,258 |
| 2009-09-10 | 2009-09-08 | 115.620 | 1,597 | -973 | 0.04% | 184,645 |
| 2009-09-09 | 2009-09-07 | 117.161 | 2,570 | -649 | 0.06% | 301,105 |
| 2009-09-08 | 2009-09-04 | 117.161 | 3,219 | +649 | 0.08% | 377,143 |
| 2009-09-01 | 2009-08-28 | 118.703 | 2,570 | +39 | 0.06% | 305,067 |
| 2009-08-27 | 2009-08-25 | 124.869 | 2,531 | -65 | 0.06% | 316,044 |
| 2009-08-26 | 2009-08-24 | 123.328 | 2,596 | +97 | 0.07% | 320,159 |
| 2009-08-21 | 2009-08-19 | 134.119 | 2,499 | +422 | 0.06% | 335,163 |
| 2009-08-20 | 2009-08-18 | 132.577 | 2,077 | +1,524 | 0.05% | 275,363 |
| 2009-08-19 | 2009-08-17 | 131.036 | 553 | +97 | 0.01% | 72,463 |
| 2009-08-18 | 2009-08-14 | 144.910 | 456 | +65 | 0.01% | 66,079 |
| 2009-08-17 | 2009-08-13 | 138.744 | 391 | +98 | 0.01% | 54,249 |
| 2009-08-13 | 2009-08-11 | 135.661 | 293 | -163 | 0.01% | 39,749 |
| 2009-08-12 | 2009-08-10 | 132.577 | 456 | +163 | 0.01% | 60,455 |
| 2009-08-04 | 2009-07-31 | 137.202 | 293 | -65 | 0.01% | 40,200 |
| 2009-08-03 | 2009-07-30 | 138.744 | 358 | +162 | 0.01% | 49,670 |
| 2009-07-10 | 2009-07-08 | 120.245 | 196 | +65 | 0.00% | 23,568 |
| 2009-07-07 | 2009-07-03 | 143.369 | 131 | +129 | 0.00% | 18,781 |
| 2009-06-11 | 2009-06-09 | 163.409 | 2 | -324 | 0.00% | 327 |
| 2009-06-09 | 2009-06-05 | 144.910 | 326 | +162 | 0.01% | 47,241 |
| 2009-06-02 | 2009-05-29 | 78.621 | 164 | -3 | 0.00% | 12,894 |
| 2009-05-26 | 2009-05-22 | 75.847 | 167 | -1,589 | 0.00% | 12,666 |
| 2009-05-25 | 2009-05-21 | 80.163 | 1,756 | +1,589 | 0.05% | 140,766 |
| 2009-04-24 | 2009-04-22 | 40.390 | 167 | -973 | 0.00% | 6,745 |
| 2009-04-23 | 2009-04-21 | 33.915 | 1,140 | -1,297 | 0.03% | 38,663 |
| 2009-04-15 | 2009-04-09 | 24.049 | 2,437 | +1,297 | 0.07% | 58,607 |
| 2009-04-03 | 2009-04-01 | 20.966 | 1,140 | +649 | 0.04% | 23,901 |
| 2009-03-13 | 2009-03-11 | 21.891 | 491 | +3 | 0.02% | 10,748 |
| 2009-03-10 | 2009-03-06 | 24.666 | 488 | -487 | 0.02% | 12,037 |
| 2009-02-20 | 2009-02-18 | 22.199 | 975 | +487 | 0.03% | 21,644 |
| 2009-02-10 | 2009-02-06 | 23.124 | 488 | -6,487 | 0.02% | 11,284 |
| 2009-02-09 | 2009-02-05 | 23.432 | 6,975 | -3,191 | 0.24% | 163,440 |
| 2009-02-06 | 2009-02-04 | 26.824 | 10,166 | +9,678 | 0.35% | 272,691 |
| 2009-02-03 | 2009-01-30 | 31.449 | 488 | -12,526 | 0.02% | 15,347 |
| 2009-02-02 | 2009-01-29 | 27.440 | 13,014 | +12,526 | 0.45% | 357,110 |
| 2009-01-30 | 2009-01-23 | 28.674 | 488 | -8,128 | 0.02% | 13,993 |
| 2009-01-29 | 2009-01-22 | 29.290 | 8,616 | +8,128 | 0.30% | 252,366 |
| 2009-01-22 | 2009-01-20 | 28.982 | 488 | -6,552 | 0.02% | 14,143 |
| 2009-01-21 | 2009-01-19 | 28.982 | 7,040 | +6,552 | 0.24% | 204,034 |
| 2009-01-15 | 2009-01-13 | 26.515 | 488 | -7,006 | 0.02% | 12,940 |
| 2009-01-14 | 2009-01-12 | 25.591 | 7,494 | +7,006 | 0.26% | 191,775 |
| 2009-01-08 | 2009-01-06 | 27.132 | 488 | -8,109 | 0.02% | 13,240 |
| 2009-01-07 | 2009-01-05 | 27.749 | 8,597 | +8,109 | 0.30% | 238,556 |
| 2008-12-30 | 2008-12-24 | 22.507 | 488 | -811 | 0.02% | 10,984 |
| 2008-12-19 | 2008-12-17 | 33.299 | 1,299 | -1,265 | 0.05% | 43,255 |
| 2008-10-16 | 2008-10-14 | 16.958 | 2,564 | +324 | 0.09% | 43,479 |
| 2008-09-17 | 2008-09-12 | 17.883 | 2,240 | +487 | 0.09% | 40,057 |
| 2008-08-15 | 2008-08-13 | 46.248 | 1,753 | -487 | 0.07% | 81,073 |
| 2008-08-13 | 2008-08-11 | 37.923 | 2,240 | +487 | 0.09% | 84,948 |
| 2008-08-12 | 2008-08-08 | 46.248 | 1,753 | -357 | 0.07% | 81,073 |
| 2008-08-08 | 2008-08-05 | 37.615 | 2,110 | +33 | 0.09% | 79,368 |
| 2008-08-07 | 2008-08-04 | 36.998 | 2,077 | +324 | 0.08% | 76,846 |
| 2008-08-01 | 2008-07-30 | 54.881 | 1,753 | +324 | 0.07% | 96,206 |
| 2008-06-19 | 2008-06-17 | 101.745 | 1,429 | +162 | 0.06% | 145,394 |
| 2008-05-27 | 2008-05-23 | 87.871 | 1,267 | +65 | 0.05% | 111,333 |
| 2008-04-25 | 2008-04-23 | 78.621 | 1,202 | +1,200 | 0.05% | 94,503 |
| 2008-04-22 | 2008-04-18 | 78.621 | 2 | -1,297 | 0.00% | 157 |
| 2008-04-21 | 2008-04-17 | 86.329 | 1,299 | +1,297 | 0.05% | 112,142 |
| 2008-03-18 | 2008-03-14 | 89.413 | 2 | -162 | 0.00% | 179 |
| 2008-03-04 | 2008-02-29 | 101.745 | 164 | +162 | 0.01% | 16,686 |
| 2008-02-18 | 2008-02-14 | 52.414 | 2 | -486 | 0.00% | 105 |
| 2008-02-15 | 2008-02-13 | 49.023 | 488 | +486 | 0.02% | 23,923 |
| 2008-01-25 | 2008-01-23 | 66.289 | 2 | -519 | 0.00% | 133 |
| 2008-01-18 | 2008-01-16 | 80.163 | 521 | +519 | 0.02% | 41,765 |
| 2007-10-17 | 2007-10-15 | 292.904 | 2 | -129 | 0.00% | 586 |
| 2007-10-02 | 2007-09-27 | 268.238 | 131 | -7 | 0.01% | 35,139 |
| 2007-09-12 | 2007-09-10 | 385.399 | 138 | +3 | 0.01% | 53,185 |
| 2007-09-05 | 2007-09-03 | 394.649 | 135 | +33 | 0.01% | 53,278 |
| 2007-08-22 | 2007-08-20 | 342.235 | 102 | -33 | 0.00% | 34,908 |
| 2007-08-20 | 2007-08-16 | 329.902 | 135 | +33 | 0.01% | 44,537 |
| 2007-08-17 | 2007-08-15 | 369.983 | 102 | +65 | 0.00% | 37,738 |
| 2007-08-15 | 2007-08-13 | 382.316 | 37 | -33 | 0.00% | 14,146 |
| 2007-08-14 | 2007-08-10 | 357.651 | 70 | +33 | 0.00% | 25,036 |
| 2007-08-13 | 2007-08-09 | 379.233 | 37 | -4 | 0.00% | 14,032 |
| 2007-08-10 | 2007-08-08 | 332.985 | 41 | -32 | 0.00% | 13,652 |
| 2007-08-09 | 2007-08-07 | 302.153 | 73 | -162 | 0.00% | 22,057 |
| 2007-08-08 | 2007-08-06 | 394.649 | 235 | +65 | 0.01% | 92,743 |
| 2007-08-07 | 2007-08-03 | 474.812 | 170 | +35 | 0.01% | 80,718 |
| 2007-07-19 | 2007-07-17 | 567.308 | 135 | -324 | 0.01% | 76,587 |
| 2007-07-18 | 2007-07-16 | 545.726 | 459 | +130 | 0.02% | 250,488 |
| 2007-07-12 | 2007-07-10 | 536.476 | 329 | +3 | 0.02% | 176,501 |
| 2007-07-11 | 2007-07-09 | 530.310 | 326 | +324 | 0.02% | 172,881 |
| 2007-07-09 | 2007-07-05 | 558.058 | 2 | -13 | 0.00% | 1,116 |
| 2007-07-06 | 2007-07-04 | 443.980 | 15 | +4 | 0.00% | 6,660 |
| 2007-07-05 | 2007-07-03 | 490.228 | 11 | -52 | 0.00% | 5,393 |
| 2007-06-28 | 2007-06-26 | 508.727 | 63 | +3 | 0.00% | 32,050 |
| 2007-06-27 | 2007-06-25 | 394.649 | 60 | +49 | 0.00% | 23,679 |
| 2007-06-26 | 2007-06-22 | 308.320 | 11 | 0.00% | 3,392 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy