History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.110 | 13,404 | +0 | 0.00% | 28,282 |
| 2025-10-13 | 2025-10-09 | 2.090 | 13,404 | +0 | 0.00% | 28,014 |
| 2025-10-10 | 2025-10-08 | 2.320 | 13,404 | +0 | 0.00% | 31,097 |
| 2025-10-09 | 2025-10-06 | 2.160 | 13,404 | +0 | 0.00% | 28,953 |
| 2025-10-08 | 2025-10-03 | 2.080 | 13,404 | +0 | 0.00% | 27,880 |
| 2025-10-06 | 2025-10-02 | 1.990 | 13,404 | +0 | 0.00% | 26,674 |
| 2025-10-03 | 2025-09-30 | 1.890 | 13,404 | +0 | 0.00% | 25,334 |
| 2025-10-02 | 2025-09-29 | 1.860 | 13,404 | +0 | 0.00% | 24,931 |
| 2025-09-30 | 2025-09-26 | 1.900 | 13,404 | +0 | 0.00% | 25,468 |
| 2025-09-29 | 2025-09-25 | 1.880 | 13,404 | +0 | 0.00% | 25,200 |
| 2025-09-26 | 2025-09-24 | 1.870 | 13,404 | +0 | 0.00% | 25,065 |
| 2025-09-25 | 2025-09-23 | 1.870 | 13,404 | +0 | 0.00% | 25,065 |
| 2025-09-24 | 2025-09-22 | 1.840 | 13,404 | +0 | 0.00% | 24,663 |
| 2025-09-23 | 2025-09-19 | 1.870 | 13,404 | +0 | 0.00% | 25,065 |
| 2025-09-22 | 2025-09-18 | 1.850 | 13,404 | +0 | 0.00% | 24,797 |
| 2025-09-19 | 2025-09-17 | 1.780 | 13,404 | +0 | 0.00% | 23,859 |
| 2025-09-18 | 2025-09-16 | 1.740 | 13,404 | +0 | 0.00% | 23,323 |
| 2025-09-17 | 2025-09-15 | 1.720 | 13,404 | +0 | 0.00% | 23,055 |
| 2025-09-16 | 2025-09-12 | 1.770 | 13,404 | +0 | 0.00% | 23,725 |
| 2025-09-15 | 2025-09-11 | 1.730 | 13,404 | +0 | 0.00% | 23,189 |
| 2025-09-12 | 2025-09-10 | 1.760 | 13,404 | +0 | 0.00% | 23,591 |
| 2025-09-11 | 2025-09-09 | 1.720 | 13,404 | +0 | 0.00% | 23,055 |
| 2025-09-10 | 2025-09-08 | 1.700 | 13,404 | +0 | 0.00% | 22,787 |
| 2025-09-09 | 2025-09-05 | 1.810 | 13,404 | +0 | 0.00% | 24,261 |
| 2025-09-08 | 2025-09-04 | 1.800 | 13,404 | +0 | 0.00% | 24,127 |
| 2025-09-05 | 2025-09-03 | 1.890 | 13,404 | +0 | 0.00% | 25,334 |
| 2025-09-04 | 2025-09-02 | 1.880 | 13,404 | +0 | 0.00% | 25,200 |
| 2025-09-03 | 2025-09-01 | 1.850 | 13,404 | +0 | 0.00% | 24,797 |
| 2025-09-02 | 2025-08-29 | 1.850 | 13,404 | +0 | 0.00% | 24,797 |
| 2025-09-01 | 2025-08-28 | 1.880 | 13,404 | +0 | 0.00% | 25,200 |
| 2025-08-29 | 2025-08-27 | 1.850 | 13,404 | +0 | 0.00% | 24,797 |
| 2025-08-28 | 2025-08-26 | 1.850 | 13,404 | +0 | 0.00% | 24,797 |
| 2025-08-27 | 2025-08-25 | 1.780 | 13,404 | +0 | 0.00% | 23,859 |
| 2025-08-26 | 2025-08-22 | 1.810 | 13,404 | +0 | 0.00% | 24,261 |
| 2025-08-25 | 2025-08-21 | 1.730 | 13,404 | +0 | 0.00% | 23,189 |
| 2025-08-22 | 2025-08-20 | 1.830 | 13,404 | +0 | 0.00% | 24,529 |
| 2025-08-21 | 2025-08-19 | 1.800 | 13,404 | +0 | 0.00% | 24,127 |
| 2025-08-20 | 2025-08-18 | 1.780 | 13,404 | +0 | 0.00% | 23,859 |
| 2025-08-19 | 2025-08-15 | 1.790 | 13,404 | +0 | 0.00% | 23,993 |
| 2025-08-18 | 2025-08-14 | 1.710 | 13,404 | +0 | 0.00% | 22,921 |
| 2025-08-15 | 2025-08-13 | 1.780 | 13,404 | +0 | 0.00% | 23,859 |
| 2025-08-14 | 2025-08-12 | 1.830 | 13,404 | +0 | 0.00% | 24,529 |
| 2025-08-13 | 2025-08-11 | 1.870 | 13,404 | +0 | 0.00% | 25,065 |
| 2025-08-12 | 2025-08-08 | 1.990 | 13,404 | +0 | 0.00% | 26,674 |
| 2025-08-11 | 2025-08-07 | 1.950 | 13,404 | +0 | 0.00% | 26,138 |
| 2025-08-08 | 2025-08-06 | 1.960 | 13,404 | +0 | 0.00% | 26,272 |
| 2025-08-07 | 2025-08-05 | 1.970 | 13,404 | +0 | 0.00% | 26,406 |
| 2025-08-06 | 2025-08-04 | 1.950 | 13,404 | +0 | 0.00% | 26,138 |
| 2025-08-05 | 2025-08-01 | 2.060 | 13,404 | +0 | 0.00% | 27,612 |
| 2025-08-04 | 2025-07-31 | 2.050 | 13,404 | +0 | 0.00% | 27,478 |
| 2025-08-01 | 2025-07-30 | 2.090 | 13,404 | +0 | 0.00% | 28,014 |
| 2025-07-31 | 2025-07-29 | 2.050 | 13,404 | +0 | 0.00% | 27,478 |
| 2025-07-30 | 2025-07-28 | 2.090 | 13,404 | +0 | 0.00% | 28,014 |
| 2025-07-29 | 2025-07-25 | 2.070 | 13,404 | +0 | 0.00% | 27,746 |
| 2025-07-28 | 2025-07-24 | 2.120 | 13,404 | +0 | 0.00% | 28,416 |
| 2025-07-25 | 2025-07-23 | 2.080 | 13,404 | +0 | 0.00% | 27,880 |
| 2025-07-24 | 2025-07-22 | 2.060 | 13,404 | +0 | 0.00% | 27,612 |
| 2025-07-23 | 2025-07-21 | 2.220 | 13,404 | +0 | 0.00% | 29,757 |
| 2025-07-22 | 2025-07-18 | 2.200 | 13,404 | +0 | 0.00% | 29,489 |
| 2025-07-21 | 2025-07-17 | 2.180 | 13,404 | +0 | 0.00% | 29,221 |
| 2025-07-18 | 2025-07-16 | 2.140 | 13,404 | +0 | 0.00% | 28,685 |
| 2025-07-17 | 2025-07-15 | 2.280 | 13,404 | +0 | 0.00% | 30,561 |
| 2025-07-16 | 2025-07-14 | 2.290 | 13,404 | +0 | 0.00% | 30,695 |
| 2025-07-15 | 2025-07-11 | 2.140 | 13,404 | +0 | 0.00% | 28,685 |
| 2025-07-14 | 2025-07-10 | 2.160 | 13,404 | +0 | 0.00% | 28,953 |
| 2025-07-11 | 2025-07-09 | 2.190 | 13,404 | +0 | 0.00% | 29,355 |
| 2025-07-10 | 2025-07-08 | 2.180 | 13,404 | +0 | 0.00% | 29,221 |
| 2025-07-09 | 2025-07-07 | 2.180 | 13,404 | +0 | 0.00% | 29,221 |
| 2025-07-08 | 2025-07-04 | 2.200 | 13,404 | +0 | 0.00% | 29,489 |
| 2025-07-07 | 2025-07-03 | 2.100 | 13,404 | +0 | 0.00% | 28,148 |
| 2025-07-04 | 2025-07-02 | 2.210 | 13,404 | +0 | 0.00% | 29,623 |
| 2025-07-03 | 2025-06-30 | 2.270 | 13,404 | +0 | 0.00% | 30,427 |
| 2025-07-02 | 2025-06-27 | 2.310 | 13,404 | +0 | 0.00% | 30,963 |
| 2025-06-30 | 2025-06-26 | 2.400 | 13,404 | +0 | 0.00% | 32,170 |
| 2025-06-27 | 2025-06-25 | 2.400 | 13,404 | +0 | 0.00% | 32,170 |
| 2025-06-26 | 2025-06-24 | 2.420 | 13,404 | +0 | 0.00% | 32,438 |
| 2025-06-25 | 2025-06-23 | 2.360 | 13,404 | +0 | 0.00% | 31,633 |
| 2025-06-24 | 2025-06-20 | 2.380 | 13,404 | +0 | 0.00% | 31,902 |
| 2025-06-23 | 2025-06-19 | 2.340 | 13,404 | +0 | 0.00% | 31,365 |
| 2025-06-20 | 2025-06-18 | 2.460 | 13,404 | +0 | 0.00% | 32,974 |
| 2025-06-19 | 2025-06-17 | 2.470 | 13,404 | +0 | 0.00% | 33,108 |
| 2025-06-18 | 2025-06-16 | 2.380 | 13,404 | +0 | 0.00% | 31,902 |
| 2025-06-17 | 2025-06-13 | 2.390 | 13,404 | +0 | 0.00% | 32,036 |
| 2025-06-16 | 2025-06-12 | 2.410 | 13,404 | +0 | 0.00% | 32,304 |
| 2025-06-13 | 2025-06-11 | 2.460 | 13,404 | +0 | 0.00% | 32,974 |
| 2025-06-12 | 2025-06-10 | 2.400 | 13,404 | +0 | 0.00% | 32,170 |
| 2025-06-11 | 2025-06-09 | 2.340 | 13,404 | +0 | 0.00% | 31,365 |
| 2025-06-10 | 2025-06-06 | 2.570 | 13,404 | +0 | 0.00% | 34,448 |
| 2025-06-09 | 2025-06-05 | 2.460 | 13,404 | +0 | 0.00% | 32,974 |
| 2025-06-06 | 2025-06-04 | 2.450 | 13,404 | +0 | 0.00% | 32,840 |
| 2025-06-05 | 2025-06-03 | 2.340 | 13,404 | +0 | 0.00% | 31,365 |
| 2025-06-04 | 2025-06-02 | 2.780 | 13,404 | +0 | 0.00% | 37,263 |
| 2025-06-03 | 2025-05-30 | 2.740 | 13,404 | +0 | 0.00% | 36,727 |
| 2025-06-02 | 2025-05-29 | 2.720 | 13,404 | +0 | 0.00% | 36,459 |
| 2025-05-30 | 2025-05-28 | 2.750 | 13,404 | +0 | 0.00% | 36,861 |
| 2025-05-29 | 2025-05-27 | 2.850 | 13,404 | +0 | 0.00% | 38,201 |
| 2025-05-28 | 2025-05-26 | 2.900 | 13,404 | +0 | 0.00% | 38,872 |
| 2025-05-27 | 2025-05-23 | 2.900 | 13,404 | +0 | 0.00% | 38,872 |
| 2025-05-26 | 2025-05-22 | 3.130 | 13,404 | +0 | 0.00% | 41,955 |
| 2025-05-23 | 2025-05-21 | 3.030 | 13,404 | +0 | 0.00% | 40,614 |
| 2025-05-22 | 2025-05-20 | 3.240 | 13,404 | +0 | 0.00% | 43,429 |
| 2025-05-21 | 2025-05-19 | 3.030 | 13,404 | +0 | 0.00% | 40,614 |
| 2025-05-20 | 2025-05-16 | 3.300 | 13,404 | +0 | 0.00% | 44,233 |
| 2025-05-19 | 2025-05-15 | 3.110 | 13,404 | +0 | 0.00% | 41,686 |
| 2025-05-16 | 2025-05-14 | 2.890 | 13,404 | +0 | 0.00% | 38,738 |
| 2025-05-15 | 2025-05-13 | 2.710 | 13,404 | +0 | 0.00% | 36,325 |
| 2025-05-14 | 2025-05-12 | 2.630 | 13,404 | +0 | 0.00% | 35,253 |
| 2025-05-13 | 2025-05-09 | 2.570 | 13,404 | +0 | 0.00% | 34,448 |
| 2025-05-12 | 2025-05-08 | 2.470 | 13,404 | +0 | 0.00% | 33,108 |
| 2025-05-09 | 2025-05-07 | 2.550 | 13,404 | +0 | 0.00% | 34,180 |
| 2025-05-08 | 2025-05-06 | 2.410 | 13,404 | +0 | 0.00% | 32,304 |
| 2025-05-07 | 2025-05-02 | 2.370 | 13,404 | +0 | 0.00% | 31,767 |
| 2025-05-06 | 2025-04-30 | 2.320 | 13,404 | +0 | 0.00% | 31,097 |
| 2025-05-02 | 2025-04-29 | 2.490 | 13,404 | +0 | 0.00% | 33,376 |
| 2025-04-30 | 2025-04-28 | 2.490 | 13,404 | +0 | 0.00% | 33,376 |
| 2025-04-29 | 2025-04-25 | 2.520 | 13,404 | +0 | 0.00% | 33,778 |
| 2025-04-28 | 2025-04-24 | 2.450 | 13,404 | +0 | 0.00% | 32,840 |
| 2025-04-25 | 2025-04-23 | 2.450 | 13,404 | +0 | 0.00% | 32,840 |
| 2025-04-24 | 2025-04-22 | 2.400 | 13,404 | +0 | 0.00% | 32,170 |
| 2025-04-23 | 2025-04-17 | 2.500 | 13,404 | +0 | 0.00% | 33,510 |
| 2025-04-22 | 2025-04-16 | 2.500 | 13,404 | +0 | 0.00% | 33,510 |
| 2025-04-17 | 2025-04-15 | 2.620 | 13,404 | +0 | 0.00% | 35,118 |
| 2025-04-16 | 2025-04-14 | 2.320 | 13,404 | +0 | 0.00% | 31,097 |
| 2025-04-15 | 2025-04-11 | 2.320 | 13,404 | +0 | 0.00% | 31,097 |
| 2025-04-14 | 2025-04-10 | 2.290 | 13,404 | +0 | 0.00% | 30,695 |
| 2025-04-11 | 2025-04-09 | 2.280 | 13,404 | +0 | 0.00% | 30,561 |
| 2025-04-10 | 2025-04-08 | 2.240 | 13,404 | +0 | 0.00% | 30,025 |
| 2025-04-09 | 2025-04-07 | 2.170 | 13,404 | +0 | 0.00% | 29,087 |
| 2025-04-08 | 2025-04-03 | 2.380 | 13,404 | +0 | 0.00% | 31,902 |
| 2025-04-07 | 2025-04-02 | 2.450 | 13,404 | +0 | 0.00% | 32,840 |
| 2025-04-03 | 2025-04-01 | 2.380 | 13,404 | +0 | 0.00% | 31,902 |
| 2025-04-02 | 2025-03-31 | 2.430 | 13,404 | +0 | 0.00% | 32,572 |
| 2025-04-01 | 2025-03-28 | 2.330 | 13,404 | +0 | 0.00% | 31,231 |
| 2025-03-31 | 2025-03-27 | 2.760 | 13,404 | +0 | 0.00% | 36,995 |
| 2025-03-28 | 2025-03-26 | 2.380 | 13,404 | +0 | 0.00% | 31,902 |
| 2025-03-27 | 2025-03-25 | 2.330 | 13,404 | +0 | 0.00% | 31,231 |
| 2025-03-26 | 2025-03-24 | 2.240 | 13,404 | +0 | 0.00% | 30,025 |
| 2025-03-25 | 2025-03-21 | 2.240 | 13,404 | +0 | 0.00% | 30,025 |
| 2025-03-24 | 2025-03-20 | 2.220 | 13,404 | +0 | 0.00% | 29,757 |
| 2025-03-21 | 2025-03-19 | 2.210 | 13,404 | +0 | 0.00% | 29,623 |
| 2025-03-20 | 2025-03-18 | 2.340 | 13,404 | +0 | 0.00% | 31,365 |
| 2025-03-19 | 2025-03-17 | 2.220 | 13,404 | +0 | 0.00% | 29,757 |
| 2025-03-18 | 2025-03-14 | 2.220 | 13,404 | +0 | 0.00% | 29,757 |
| 2025-03-17 | 2025-03-13 | 2.260 | 13,404 | +0 | 0.00% | 30,293 |
| 2025-03-14 | 2025-03-12 | 2.180 | 13,404 | +0 | 0.00% | 29,221 |
| 2025-03-13 | 2025-03-11 | 2.150 | 13,404 | +0 | 0.00% | 28,819 |
| 2025-03-12 | 2025-03-10 | 2.170 | 13,404 | +0 | 0.00% | 29,087 |
| 2025-03-11 | 2025-03-07 | 2.200 | 13,404 | +0 | 0.00% | 29,489 |
| 2025-03-10 | 2025-03-06 | 2.280 | 13,404 | +0 | 0.00% | 30,561 |
| 2025-03-07 | 2025-03-05 | 2.210 | 13,404 | +0 | 0.00% | 29,623 |
| 2025-03-06 | 2025-03-04 | 2.240 | 13,404 | +0 | 0.00% | 30,025 |
| 2025-03-05 | 2025-03-03 | 2.240 | 13,404 | +0 | 0.00% | 30,025 |
| 2025-03-04 | 2025-02-28 | 2.320 | 13,404 | +0 | 0.00% | 31,097 |
| 2025-03-03 | 2025-02-27 | 2.490 | 13,404 | +0 | 0.00% | 33,376 |
| 2025-02-28 | 2025-02-26 | 2.420 | 13,404 | +0 | 0.00% | 32,438 |
| 2025-02-27 | 2025-02-25 | 2.240 | 13,404 | +0 | 0.00% | 30,025 |
| 2025-02-26 | 2025-02-24 | 2.310 | 13,404 | +0 | 0.00% | 30,963 |
| 2025-02-25 | 2025-02-21 | 2.320 | 13,404 | +0 | 0.00% | 31,097 |
| 2025-02-24 | 2025-02-20 | 2.370 | 13,404 | +0 | 0.00% | 31,767 |
| 2025-02-21 | 2025-02-19 | 2.220 | 13,404 | +0 | 0.00% | 29,757 |
| 2025-02-20 | 2025-02-18 | 2.200 | 13,404 | +0 | 0.00% | 29,489 |
| 2025-02-19 | 2025-02-17 | 2.210 | 13,404 | +0 | 0.00% | 29,623 |
| 2025-02-18 | 2025-02-14 | 2.250 | 13,404 | +0 | 0.00% | 30,159 |
| 2025-02-17 | 2025-02-13 | 2.330 | 13,404 | +0 | 0.00% | 31,231 |
| 2025-02-14 | 2025-02-12 | 2.320 | 13,404 | +0 | 0.00% | 31,097 |
| 2025-02-13 | 2025-02-11 | 2.230 | 13,404 | +0 | 0.00% | 29,891 |
| 2025-02-12 | 2025-02-10 | 2.220 | 13,404 | +0 | 0.00% | 29,757 |
| 2025-02-11 | 2025-02-07 | 2.060 | 13,404 | +0 | 0.00% | 27,612 |
| 2025-02-10 | 2025-02-06 | 1.830 | 13,404 | +0 | 0.00% | 24,529 |
| 2025-02-07 | 2025-02-05 | 1.880 | 13,404 | +0 | 0.00% | 25,200 |
| 2025-02-06 | 2025-02-04 | 2.000 | 13,404 | +0 | 0.00% | 26,808 |
| 2025-02-05 | 2025-02-03 | 1.950 | 13,404 | +0 | 0.00% | 26,138 |
| 2025-02-04 | 2025-01-28 | 2.330 | 13,404 | +0 | 0.00% | 31,231 |
| 2025-02-03 | 2025-01-24 | 2.120 | 13,404 | +0 | 0.00% | 28,416 |
| 2025-01-27 | 2025-01-23 | 2.160 | 13,404 | +0 | 0.00% | 28,953 |
| 2025-01-24 | 2025-01-22 | 2.160 | 13,404 | +0 | 0.00% | 28,953 |
| 2025-01-23 | 2025-01-21 | 2.220 | 13,404 | +0 | 0.00% | 29,757 |
| 2025-01-22 | 2025-01-20 | 2.200 | 13,404 | +0 | 0.00% | 29,489 |
| 2025-01-21 | 2025-01-17 | 2.290 | 13,404 | +0 | 0.00% | 30,695 |
| 2025-01-20 | 2025-01-16 | 2.230 | 13,404 | +0 | 0.00% | 29,891 |
| 2025-01-17 | 2025-01-15 | 2.210 | 13,404 | +0 | 0.00% | 29,623 |
| 2025-01-16 | 2025-01-14 | 2.250 | 13,404 | +0 | 0.00% | 30,159 |
| 2025-01-15 | 2025-01-13 | 2.160 | 13,404 | +0 | 0.00% | 28,953 |
| 2025-01-14 | 2025-01-10 | 2.300 | 13,404 | +0 | 0.00% | 30,829 |
| 2025-01-13 | 2025-01-09 | 2.360 | 13,404 | +0 | 0.00% | 31,633 |
| 2025-01-10 | 2025-01-08 | 2.330 | 13,404 | -8,000 | 0.00% | 31,231 |
| 2025-01-07 | 2025-01-03 | 2.250 | 21,404 | -24,000 | 0.00% | 48,159 |
| 2025-01-06 | 2025-01-02 | 2.220 | 45,404 | +24,000 | 0.01% | 100,797 |
| 2024-01-04 | 2024-01-02 | 2.480 | 21,404 | -3,986 | 0.00% | 53,082 |
| 2023-03-31 | 2023-03-29 | 0.870 | 25,390 | +60 | 0.00% | 22,089 |
| 2023-03-01 | 2023-02-27 | 1.190 | 25,330 | -2,000 | 0.00% | 30,143 |
| 2023-02-28 | 2023-02-24 | 1.180 | 27,330 | +2,000 | 0.00% | 32,249 |
| 2023-02-21 | 2023-02-17 | 1.080 | 25,330 | -19,000 | 0.00% | 27,356 |
| 2020-12-09 | 2020-12-07 | 4.200 | 44,330 | -600 | 0.01% | 186,186 |
| 2019-12-17 | 2019-12-13 | 4.375 | 44,930 | -1,350 | 0.01% | 196,569 |
| 2019-09-26 | 2019-09-24 | 4.500 | 46,280 | -1,600 | 0.01% | 208,260 |
| 2019-07-08 | 2019-07-04 | 1.850 | 47,880 | -26,000 | 0.01% | 88,578 |
| 2019-06-26 | 2019-06-24 | 1.250 | 73,880 | -16,800 | 0.01% | 92,350 |
| 2019-06-25 | 2019-06-21 | 1.250 | 90,680 | -40,000 | 0.01% | 113,350 |
| 2019-06-13 | 2019-06-11 | 1.225 | 130,680 | -116,000 | 0.02% | 160,083 |
| 2019-06-06 | 2019-06-04 | 1.250 | 246,680 | -8,000 | 0.03% | 308,350 |
| 2019-06-05 | 2019-06-03 | 1.300 | 254,680 | -68,000 | 0.04% | 331,084 |
| 2019-05-24 | 2019-05-22 | 1.025 | 322,680 | +8,000 | 0.05% | 330,747 |
| 2019-04-25 | 2019-04-23 | 1.175 | 314,680 | -53,600 | 0.04% | 369,749 |
| 2019-04-23 | 2019-04-17 | 1.475 | 368,280 | +320,850 | 0.05% | 543,213 |
| 2019-04-11 | 2019-04-09 | 1.475 | 47,430 | -800 | 0.01% | 69,959 |
| 2019-03-25 | 2019-03-21 | 1.500 | 48,230 | -200 | 0.01% | 72,345 |
| 2019-03-18 | 2019-03-14 | 1.617 | 48,430 | -5,492 | 0.01% | 78,295 |
| 2019-03-12 | 2019-03-08 | 1.482 | 53,922 | +891 | 0.01% | 79,909 |
| 2018-10-09 | 2018-10-05 | 1.886 | 53,031 | -8,908 | 0.01% | 100,022 |
| 2018-06-20 | 2018-06-15 | 3.211 | 61,939 | -4,453 | 0.01% | 198,879 |
| 2017-11-17 | 2017-11-15 | 4.109 | 66,392 | -3,563 | 0.02% | 272,807 |
| 2017-11-13 | 2017-11-09 | 4.334 | 69,955 | -5,344 | 0.02% | 303,155 |
| 2017-11-10 | 2017-11-08 | 4.558 | 75,299 | +4,453 | 0.03% | 343,221 |
| 2017-11-08 | 2017-11-06 | 4.042 | 70,846 | +4,454 | 0.03% | 286,336 |
| 2017-11-07 | 2017-11-03 | 3.997 | 66,392 | +891 | 0.02% | 265,353 |
| 2017-09-29 | 2017-09-27 | 4.356 | 65,501 | +4,453 | 0.02% | 285,324 |
| 2017-09-26 | 2017-09-22 | 3.660 | 61,048 | -8,907 | 0.02% | 223,433 |
| 2017-09-22 | 2017-09-20 | 3.817 | 69,955 | +8,907 | 0.02% | 267,027 |
| 2017-09-11 | 2017-09-07 | 4.378 | 61,048 | -8,907 | 0.02% | 267,297 |
| 2017-09-06 | 2017-09-04 | 4.738 | 69,955 | -5,344 | 0.02% | 331,428 |
| 2017-09-05 | 2017-09-01 | 4.872 | 75,299 | +2,672 | 0.03% | 366,891 |
| 2017-09-04 | 2017-08-31 | 4.625 | 72,627 | +11,579 | 0.03% | 335,933 |
| 2017-07-14 | 2017-07-12 | 3.368 | 61,048 | -2,672 | 0.02% | 205,613 |
| 2017-07-13 | 2017-07-11 | 3.233 | 63,720 | +2,672 | 0.02% | 206,028 |
| 2017-07-03 | 2017-06-29 | 4.154 | 61,048 | -13,361 | 0.02% | 253,589 |
| 2017-06-30 | 2017-06-28 | 4.109 | 74,409 | -8,907 | 0.03% | 305,749 |
| 2017-06-13 | 2017-06-09 | 4.266 | 83,316 | -57,897 | 0.03% | 355,443 |
| 2017-05-29 | 2017-05-25 | 4.423 | 141,213 | +22,268 | 0.05% | 624,639 |
| 2017-05-19 | 2017-05-17 | 4.378 | 118,945 | -8,907 | 0.04% | 520,797 |
| 2017-05-18 | 2017-05-16 | 4.311 | 127,852 | -4,454 | 0.05% | 551,184 |
| 2017-05-17 | 2017-05-15 | 4.154 | 132,306 | +4,454 | 0.05% | 549,591 |
| 2017-05-12 | 2017-05-10 | 4.378 | 127,852 | +8,907 | 0.05% | 559,796 |
| 2017-05-09 | 2017-05-05 | 4.334 | 118,945 | -13,361 | 0.04% | 515,456 |
| 2017-05-08 | 2017-05-04 | 4.468 | 132,306 | +13,361 | 0.05% | 591,181 |
| 2017-04-27 | 2017-04-25 | 4.491 | 118,945 | +57,897 | 0.04% | 534,151 |
| 2017-04-05 | 2017-03-31 | 4.805 | 61,048 | -4,453 | 0.02% | 293,341 |
| 2017-03-31 | 2017-03-29 | 5.299 | 65,501 | +4,453 | 0.02% | 347,095 |
| 2017-03-29 | 2017-03-27 | 6.062 | 61,048 | -7,126 | 0.02% | 370,103 |
| 2017-03-28 | 2017-03-24 | 5.838 | 68,174 | -5,344 | 0.02% | 397,997 |
| 2017-03-27 | 2017-03-23 | 5.726 | 73,518 | -14,251 | 0.03% | 420,942 |
| 2017-03-24 | 2017-03-22 | 5.389 | 87,769 | +4,453 | 0.03% | 472,977 |
| 2017-03-23 | 2017-03-21 | 5.456 | 83,316 | -22,268 | 0.03% | 454,593 |
| 2017-03-22 | 2017-03-20 | 4.446 | 105,584 | -8,907 | 0.04% | 469,409 |
| 2017-03-21 | 2017-03-17 | 5.501 | 114,491 | +53,443 | 0.04% | 629,833 |
| 2017-03-20 | 2017-03-16 | 6.512 | 61,048 | -13,361 | 0.02% | 397,519 |
| 2017-03-17 | 2017-03-15 | 6.175 | 74,409 | +19,596 | 0.03% | 459,458 |
| 2017-03-16 | 2017-03-14 | 11.900 | 54,813 | -4,453 | 0.02% | 652,300 |
| 2017-03-09 | 2017-03-07 | 8.869 | 59,266 | +5,344 | 0.02% | 525,643 |
| 2017-02-27 | 2017-02-23 | 9.992 | 53,922 | +4,454 | 0.02% | 538,783 |
| 2017-02-22 | 2017-02-20 | 10.553 | 49,468 | +890 | 0.02% | 522,048 |
| 2017-02-17 | 2017-02-15 | 11.227 | 48,578 | +891 | 0.02% | 545,378 |
| 2017-01-23 | 2017-01-19 | 11.115 | 47,687 | -2,672 | 0.02% | 530,021 |
| 2017-01-12 | 2017-01-10 | 10.778 | 50,359 | -334 | 0.02% | 542,758 |
| 2016-11-23 | 2016-11-21 | 14.146 | 50,693 | -4,454 | 0.02% | 717,095 |
| 2016-11-15 | 2016-11-11 | 14.370 | 55,147 | -554 | 0.02% | 792,483 |
| 2016-11-03 | 2016-11-01 | 14.595 | 55,701 | -1,782 | 0.02% | 812,951 |
| 2016-11-02 | 2016-10-31 | 14.819 | 57,483 | -1,781 | 0.02% | 851,866 |
| 2016-11-01 | 2016-10-28 | 14.819 | 59,264 | +891 | 0.02% | 878,260 |
| 2016-10-31 | 2016-10-27 | 15.269 | 58,373 | -891 | 0.02% | 891,269 |
| 2016-10-27 | 2016-10-25 | 15.269 | 59,264 | +2,672 | 0.03% | 904,873 |
| 2016-10-25 | 2016-10-20 | 15.269 | 56,592 | -13,361 | 0.03% | 864,076 |
| 2016-10-24 | 2016-10-19 | 15.718 | 69,953 | +21,377 | 0.04% | 1,099,493 |
| 2016-10-20 | 2016-10-18 | 16.840 | 48,576 | -7,125 | 0.03% | 818,033 |
| 2016-10-19 | 2016-10-17 | 10.216 | 55,701 | +5,233 | 0.03% | 569,066 |
| 2016-10-11 | 2016-10-06 | 20.657 | 50,468 | +11,254 | 0.03% | 1,042,538 |
| 2016-09-09 | 2016-09-07 | 20.657 | 39,214 | -17,902 | 0.18% | 810,060 |
| 2016-09-08 | 2016-09-06 | 20.657 | 57,116 | +54,260 | 0.18% | 1,179,868 |
| 2016-09-07 | 2016-09-05 | 20.657 | 2,856 | -54,260 | 0.01% | 58,998 |
| 2014-12-05 | 2014-12-03 | 20.966 | 57,116 | +182 | 0.18% | 1,197,478 |
| 2014-12-04 | 2014-12-02 | 21.274 | 56,934 | +486 | 0.18% | 1,211,217 |
| 2014-12-03 | 2014-12-01 | 23.124 | 56,448 | -1,421 | 0.18% | 1,305,301 |
| 2014-12-02 | 2014-11-28 | 22.816 | 57,869 | +4,217 | 0.18% | 1,320,319 |
| 2014-12-01 | 2014-11-27 | 20.349 | 53,652 | +2,595 | 0.17% | 1,091,769 |
| 2014-11-27 | 2014-11-25 | 18.499 | 51,057 | -4,541 | 0.16% | 944,512 |
| 2014-11-24 | 2014-11-20 | 18.191 | 55,598 | -805 | 0.18% | 1,011,375 |
| 2014-11-21 | 2014-11-19 | 19.732 | 56,403 | -168 | 0.18% | 1,112,969 |
| 2014-11-10 | 2014-11-06 | 15.724 | 56,571 | +1,622 | 0.25% | 889,539 |
| 2014-11-07 | 2014-11-05 | 16.649 | 54,949 | -1,622 | 0.24% | 914,860 |
| 2014-11-03 | 2014-10-30 | 15.416 | 56,571 | +973 | 0.25% | 872,097 |
| 2014-10-30 | 2014-10-28 | 16.341 | 55,598 | -3,244 | 0.25% | 908,523 |
| 2014-10-29 | 2014-10-27 | 16.649 | 58,842 | +649 | 0.26% | 979,675 |
| 2014-10-28 | 2014-10-24 | 16.649 | 58,193 | +3,892 | 0.26% | 968,870 |
| 2014-10-24 | 2014-10-22 | 16.958 | 54,301 | +2,595 | 0.24% | 920,813 |
| 2014-10-23 | 2014-10-21 | 19.116 | 51,706 | +3,892 | 0.23% | 988,402 |
| 2014-10-22 | 2014-10-20 | 13.566 | 47,814 | +13,947 | 0.21% | 648,648 |
| 2014-10-03 | 2014-09-29 | 19.424 | 33,867 | +973 | 0.19% | 657,837 |
| 2014-09-26 | 2014-09-24 | 20.966 | 32,894 | +648 | 0.19% | 689,647 |
| 2014-09-25 | 2014-09-23 | 24.666 | 32,246 | +649 | 0.18% | 795,366 |
| 2014-09-23 | 2014-09-19 | 24.357 | 31,597 | +1,622 | 0.18% | 769,616 |
| 2014-09-16 | 2014-09-12 | 27.132 | 29,975 | +356 | 0.17% | 813,285 |
| 2014-09-05 | 2014-09-03 | 28.057 | 29,619 | -324 | 0.17% | 831,023 |
| 2014-09-02 | 2014-08-29 | 29.599 | 29,943 | -357 | 0.17% | 886,273 |
| 2014-09-01 | 2014-08-28 | 29.599 | 30,300 | -324 | 0.17% | 896,840 |
| 2014-08-28 | 2014-08-26 | 30.215 | 30,624 | +324 | 0.17% | 925,314 |
| 2014-08-27 | 2014-08-25 | 32.065 | 30,300 | -648 | 0.17% | 971,576 |
| 2014-08-22 | 2014-08-20 | 27.749 | 30,948 | -9,731 | 0.17% | 858,769 |
| 2014-08-21 | 2014-08-19 | 28.674 | 40,679 | -6,486 | 0.23% | 1,166,418 |
| 2014-08-20 | 2014-08-18 | 28.674 | 47,165 | -12,974 | 0.27% | 1,352,396 |
| 2014-08-19 | 2014-08-15 | 28.057 | 60,139 | -3,243 | 0.34% | 1,687,324 |
| 2014-08-06 | 2014-08-04 | 28.982 | 63,382 | -292 | 0.36% | 1,836,939 |
| 2014-08-05 | 2014-08-01 | 28.674 | 63,674 | +30,734 | 0.36% | 1,825,770 |
| 2014-08-04 | 2014-07-31 | 33.299 | 32,940 | +3,970 | 0.19% | 1,096,853 |
| 2014-07-08 | 2014-07-04 | 36.690 | 28,970 | +973 | 0.16% | 1,062,910 |
| 2014-07-04 | 2014-07-02 | 36.998 | 27,997 | -130 | 0.16% | 1,035,843 |
| 2014-06-17 | 2014-06-13 | 40.082 | 28,127 | +649 | 0.16% | 1,127,373 |
| 2014-06-16 | 2014-06-12 | 41.623 | 27,478 | -324 | 0.15% | 1,143,720 |
| 2014-06-13 | 2014-06-11 | 41.623 | 27,802 | +324 | 0.16% | 1,157,206 |
| 2014-06-12 | 2014-06-10 | 41.315 | 27,478 | -97 | 0.15% | 1,135,248 |
| 2014-06-06 | 2014-06-04 | 41.006 | 27,575 | -1,622 | 0.16% | 1,130,754 |
| 2014-05-30 | 2014-05-28 | 41.315 | 29,197 | +649 | 0.16% | 1,206,269 |
| 2014-05-29 | 2014-05-27 | 44.706 | 28,548 | +2,367 | 0.16% | 1,276,276 |
| 2014-05-27 | 2014-05-23 | 37.615 | 26,181 | +9,731 | 0.15% | 984,798 |
| 2014-05-20 | 2014-05-16 | 38.848 | 16,450 | -163 | 0.09% | 639,054 |
| 2014-05-19 | 2014-05-15 | 40.390 | 16,613 | +325 | 0.09% | 670,997 |
| 2014-05-16 | 2014-05-14 | 39.773 | 16,288 | -487 | 0.09% | 647,826 |
| 2014-05-02 | 2014-04-29 | 40.390 | 16,775 | -1,557 | 0.09% | 677,540 |
| 2014-04-30 | 2014-04-28 | 39.157 | 18,332 | +973 | 0.10% | 717,818 |
| 2014-04-28 | 2014-04-24 | 45.631 | 17,359 | -973 | 0.10% | 792,114 |
| 2014-04-22 | 2014-04-16 | 41.623 | 18,332 | +1,557 | 0.10% | 763,035 |
| 2014-04-15 | 2014-04-11 | 43.165 | 16,775 | -1,622 | 0.09% | 724,088 |
| 2014-04-14 | 2014-04-10 | 44.706 | 18,397 | +1,622 | 0.10% | 822,462 |
| 2014-04-10 | 2014-04-08 | 44.090 | 16,775 | -908 | 0.09% | 739,605 |
| 2014-04-09 | 2014-04-07 | 48.098 | 17,683 | -714 | 0.10% | 850,514 |
| 2014-04-08 | 2014-04-04 | 50.564 | 18,397 | +649 | 0.10% | 930,233 |
| 2014-04-07 | 2014-04-03 | 47.173 | 17,748 | +1,784 | 0.10% | 837,224 |
| 2014-04-04 | 2014-04-02 | 52.414 | 15,964 | +162 | 0.09% | 836,742 |
| 2014-03-28 | 2014-03-26 | 39.157 | 15,802 | -5,189 | 0.09% | 618,752 |
| 2014-03-24 | 2014-03-20 | 41.623 | 20,991 | +5,189 | 0.12% | 873,711 |
| 2014-03-18 | 2014-03-14 | 44.398 | 15,802 | +649 | 0.09% | 701,577 |
| 2014-03-17 | 2014-03-13 | 50.256 | 15,153 | -1,622 | 0.09% | 761,530 |
| 2014-03-14 | 2014-03-12 | 55.498 | 16,775 | -2,108 | 0.09% | 930,971 |
| 2014-03-13 | 2014-03-11 | 59.814 | 18,883 | -3,243 | 0.11% | 1,129,467 |
| 2014-03-11 | 2014-03-07 | 63.206 | 22,126 | -5,190 | 0.12% | 1,398,485 |
| 2014-03-10 | 2014-03-06 | 63.206 | 27,316 | -2,270 | 0.15% | 1,726,521 |
| 2014-03-07 | 2014-03-05 | 60.122 | 29,586 | +2,270 | 0.17% | 1,778,779 |
| 2014-03-06 | 2014-03-04 | 55.806 | 27,316 | +4,048 | 0.15% | 1,524,392 |
| 2014-03-05 | 2014-03-03 | 62.897 | 23,268 | +1,459 | 0.13% | 1,463,492 |
| 2014-03-04 | 2014-02-28 | 65.364 | 21,809 | +1,557 | 0.12% | 1,425,518 |
| 2014-03-03 | 2014-02-27 | 71.838 | 20,252 | -1,881 | 0.11% | 1,454,872 |
| 2014-02-28 | 2014-02-26 | 62.281 | 22,133 | +973 | 0.12% | 1,378,455 |
| 2014-02-27 | 2014-02-25 | 69.372 | 21,160 | -9,730 | 0.12% | 1,467,909 |
| 2014-02-26 | 2014-02-24 | 78.621 | 30,890 | +9,730 | 0.17% | 2,428,617 |
| 2014-02-25 | 2014-02-21 | 80.163 | 21,160 | -7,297 | 0.12% | 1,696,251 |
| 2014-02-24 | 2014-02-20 | 80.163 | 28,457 | +6,000 | 0.16% | 2,281,201 |
| 2014-02-21 | 2014-02-19 | 83.246 | 22,457 | -5,838 | 0.13% | 1,869,461 |
| 2014-02-20 | 2014-02-18 | 80.163 | 28,295 | +973 | 0.17% | 2,268,214 |
| 2014-02-19 | 2014-02-17 | 84.788 | 27,322 | +7,447 | 0.16% | 2,316,574 |
| 2014-02-18 | 2014-02-14 | 89.413 | 19,875 | +8,906 | 0.12% | 1,777,077 |
| 2014-02-17 | 2014-02-13 | 63.822 | 10,969 | +8,108 | 0.07% | 700,065 |
| 2014-02-13 | 2014-02-11 | 45.940 | 2,861 | -358 | 0.02% | 131,433 |
| 2014-02-11 | 2014-02-07 | 31.140 | 3,219 | -5,838 | 0.02% | 100,241 |
| 2011-06-29 | 2011-06-27 | 47.790 | 9,057 | +325 | 0.07% | 432,830 |
| 2011-06-17 | 2011-06-15 | 47.790 | 8,732 | +6 | 0.07% | 417,298 |
| 2011-06-13 | 2011-06-09 | 49.023 | 8,726 | -10,269 | 0.07% | 427,773 |
| 2011-06-10 | 2011-06-08 | 50.256 | 18,995 | +539 | 0.15% | 954,614 |
| 2011-06-09 | 2011-06-07 | 50.256 | 18,456 | -3,244 | 0.15% | 927,526 |
| 2011-06-07 | 2011-06-02 | 51.798 | 21,700 | -3,172 | 0.17% | 1,124,010 |
| 2011-06-03 | 2011-06-01 | 53.648 | 24,872 | -3,314 | 0.20% | 1,334,323 |
| 2011-06-02 | 2011-05-31 | 54.573 | 28,186 | -4,865 | 0.22% | 1,538,182 |
| 2011-05-30 | 2011-05-26 | 56.422 | 33,051 | +4,865 | 0.26% | 1,864,819 |
| 2011-05-26 | 2011-05-24 | 56.422 | 28,186 | -4,217 | 0.22% | 1,590,324 |
| 2011-05-25 | 2011-05-23 | 59.814 | 32,403 | +4,217 | 0.26% | 1,938,153 |
| 2011-05-20 | 2011-05-18 | 66.597 | 28,186 | -6,487 | 0.22% | 1,877,103 |
| 2011-05-18 | 2011-05-16 | 67.214 | 34,673 | +6,487 | 0.27% | 2,330,499 |
| 2011-05-17 | 2011-05-13 | 67.522 | 28,186 | +324 | 0.22% | 1,903,174 |
| 2011-05-13 | 2011-05-11 | 67.522 | 27,862 | -5,838 | 0.22% | 1,881,297 |
| 2011-05-04 | 2011-04-29 | 64.439 | 33,700 | +5,838 | 0.27% | 2,171,587 |
| 2011-04-29 | 2011-04-27 | 65.055 | 27,862 | -6,811 | 0.22% | 1,812,574 |
| 2011-04-28 | 2011-04-26 | 64.439 | 34,673 | +973 | 0.29% | 2,234,286 |
| 2011-04-27 | 2011-04-21 | 64.439 | 33,700 | +5,838 | 0.29% | 2,171,587 |
| 2011-04-26 | 2011-04-20 | 63.822 | 27,862 | -4,865 | 0.24% | 1,778,212 |
| 2011-04-21 | 2011-04-19 | 64.439 | 32,727 | +4,865 | 0.28% | 2,108,888 |
| 2011-04-18 | 2011-04-14 | 62.281 | 27,862 | -2,595 | 0.24% | 1,735,260 |
| 2011-04-15 | 2011-04-13 | 65.055 | 30,457 | -3,243 | 0.26% | 1,981,393 |
| 2011-04-14 | 2011-04-12 | 64.747 | 33,700 | +5,838 | 0.29% | 2,181,977 |
| 2011-04-13 | 2011-04-11 | 65.055 | 27,862 | -13,622 | 0.24% | 1,812,574 |
| 2011-04-12 | 2011-04-08 | 65.055 | 41,484 | +13,622 | 0.35% | 2,698,759 |
| 2011-04-08 | 2011-04-06 | 66.289 | 27,862 | -5,838 | 0.24% | 1,846,936 |
| 2011-04-04 | 2011-03-31 | 65.364 | 33,700 | +5,838 | 0.29% | 2,202,758 |
| 2011-04-01 | 2011-03-30 | 65.980 | 27,862 | -14,920 | 0.24% | 1,838,345 |
| 2011-03-31 | 2011-03-29 | 66.289 | 42,782 | +14,920 | 0.36% | 2,835,963 |
| 2011-03-30 | 2011-03-28 | 66.905 | 27,862 | -9,406 | 0.24% | 1,864,116 |
| 2011-03-29 | 2011-03-25 | 66.289 | 37,268 | +9,406 | 0.32% | 2,470,447 |
| 2011-03-25 | 2011-03-23 | 64.747 | 27,862 | -4,216 | 0.24% | 1,803,984 |
| 2011-03-24 | 2011-03-22 | 64.130 | 32,078 | +4,216 | 0.27% | 2,057,177 |
| 2011-03-08 | 2011-03-04 | 70.605 | 27,862 | +162 | 0.27% | 1,967,201 |
| 2011-03-07 | 2011-03-03 | 73.997 | 27,700 | -2,595 | 0.27% | 2,049,708 |
| 2011-03-03 | 2011-03-01 | 78.621 | 30,295 | -2,302 | 0.29% | 2,381,838 |
| 2011-03-02 | 2011-02-28 | 78.621 | 32,597 | +681 | 0.32% | 2,562,824 |
| 2011-02-24 | 2011-02-22 | 78.621 | 31,916 | -36,326 | 0.31% | 2,509,283 |
| 2011-02-23 | 2011-02-21 | 78.621 | 68,242 | +23,677 | 0.66% | 5,365,287 |
| 2011-02-21 | 2011-02-17 | 83.246 | 44,565 | +15,243 | 0.43% | 3,709,870 |
| 2011-02-18 | 2011-02-16 | 78.621 | 29,322 | -3,567 | 0.28% | 2,305,339 |
| 2011-02-17 | 2011-02-15 | 77.080 | 32,889 | +3,243 | 0.32% | 2,535,080 |
| 2011-02-15 | 2011-02-11 | 73.380 | 29,646 | -19,058 | 0.29% | 2,175,425 |
| 2011-02-14 | 2011-02-10 | 73.688 | 48,704 | +973 | 0.47% | 3,588,918 |
| 2011-02-11 | 2011-02-09 | 74.305 | 47,731 | +16,463 | 0.46% | 3,546,652 |
| 2011-02-10 | 2011-02-08 | 74.613 | 31,268 | -10,378 | 0.30% | 2,333,009 |
| 2011-02-09 | 2011-02-07 | 72.455 | 41,646 | -11,352 | 0.40% | 3,017,464 |
| 2011-02-08 | 2011-02-02 | 73.688 | 52,998 | +23,352 | 0.51% | 3,905,336 |
| 2011-02-01 | 2011-01-28 | 68.447 | 29,646 | -36,001 | 0.29% | 2,029,178 |
| 2011-01-28 | 2011-01-26 | 68.755 | 65,647 | +324 | 0.63% | 4,513,576 |
| 2011-01-27 | 2011-01-25 | 70.605 | 65,323 | +36,326 | 0.63% | 4,612,141 |
| 2011-01-25 | 2011-01-21 | 73.997 | 28,997 | -40,543 | 0.28% | 2,145,682 |
| 2011-01-24 | 2011-01-20 | 69.989 | 69,540 | +30,813 | 0.67% | 4,867,002 |
| 2011-01-05 | 2011-01-03 | 61.047 | 38,727 | +9,730 | 0.37% | 2,364,177 |
| 2011-01-03 | 2010-12-29 | 59.814 | 28,997 | -195 | 0.28% | 1,734,426 |
| 2010-12-28 | 2010-12-22 | 58.272 | 29,192 | -9,243 | 0.28% | 1,701,088 |
| 2010-12-23 | 2010-12-21 | 57.039 | 38,435 | -19,461 | 0.37% | 2,192,298 |
| 2010-12-21 | 2010-12-17 | 59.197 | 57,896 | -4,865 | 0.56% | 3,427,290 |
| 2010-12-15 | 2010-12-13 | 61.356 | 62,761 | -9,730 | 0.61% | 3,850,738 |
| 2010-12-10 | 2010-12-08 | 60.431 | 72,491 | +43,299 | 0.70% | 4,380,676 |
| 2010-12-03 | 2010-12-01 | 60.122 | 29,192 | -39,355 | 0.28% | 1,755,090 |
| 2010-12-02 | 2010-11-30 | 61.664 | 68,547 | +39,355 | 0.66% | 4,226,876 |
| 2010-11-10 | 2010-11-08 | 60.739 | 29,192 | +1,622 | 0.28% | 1,773,091 |
| 2010-11-05 | 2010-11-03 | 63.206 | 27,570 | -161,975 | 0.27% | 1,742,576 |
| 2010-11-04 | 2010-11-02 | 64.747 | 189,545 | +161,975 | 1.83% | 12,272,489 |
| 2010-10-28 | 2010-10-26 | 61.972 | 27,570 | +649 | 0.27% | 1,708,574 |
| 2010-10-27 | 2010-10-25 | 61.972 | 26,921 | -16,334 | 0.26% | 1,668,354 |
| 2010-10-26 | 2010-10-22 | 64.747 | 43,255 | -17,190 | 0.42% | 2,800,636 |
| 2010-10-25 | 2010-10-21 | 75.538 | 60,445 | +681 | 0.58% | 4,565,911 |
| 2010-10-22 | 2010-10-20 | 92.496 | 59,764 | -56,759 | 0.58% | 5,527,922 |
| 2010-10-21 | 2010-10-19 | 106.370 | 116,523 | +66,814 | 1.13% | 12,394,579 |
| 2010-10-20 | 2010-10-18 | 118.703 | 49,709 | -58,381 | 0.48% | 5,900,608 |
| 2010-10-18 | 2010-10-14 | 121.786 | 108,090 | -23,029 | 1.05% | 13,163,871 |
| 2010-10-15 | 2010-10-13 | 117.161 | 131,119 | -167,644 | 1.27% | 15,362,088 |
| 2010-10-14 | 2010-10-12 | 121.786 | 298,763 | +218,228 | 2.89% | 36,385,213 |
| 2010-10-13 | 2010-10-11 | 126.411 | 80,535 | -64,867 | 0.78% | 10,180,510 |
| 2010-10-12 | 2010-10-08 | 114.078 | 145,402 | +84,652 | 1.41% | 16,587,201 |
| 2010-10-11 | 2010-10-07 | 109.453 | 60,750 | -113,519 | 0.59% | 6,649,296 |
| 2010-10-08 | 2010-10-06 | 107.912 | 174,269 | +67,787 | 1.69% | 18,805,687 |
| 2010-10-07 | 2010-10-05 | 104.829 | 106,482 | +41,593 | 1.03% | 11,162,363 |
| 2010-10-05 | 2010-09-30 | 86.329 | 64,889 | -324 | 0.63% | 5,601,833 |
| 2010-10-04 | 2010-09-29 | 90.954 | 65,213 | +27,893 | 0.63% | 5,931,400 |
| 2010-09-28 | 2010-09-24 | 98.662 | 37,320 | +162 | 0.36% | 3,682,075 |
| 2010-09-22 | 2010-09-20 | 98.662 | 37,158 | -25,460 | 0.36% | 3,666,092 |
| 2010-09-21 | 2010-09-17 | 100.204 | 62,618 | +25,947 | 0.61% | 6,274,564 |
| 2010-09-20 | 2010-09-16 | 100.204 | 36,671 | -27,245 | 0.35% | 3,674,575 |
| 2010-09-17 | 2010-09-15 | 94.037 | 63,916 | +18,488 | 0.62% | 6,010,498 |
| 2010-09-16 | 2010-09-14 | 94.037 | 45,428 | +8,757 | 0.44% | 4,271,933 |
| 2010-09-15 | 2010-09-13 | 89.413 | 36,671 | -12,001 | 0.35% | 3,278,852 |
| 2010-09-14 | 2010-09-10 | 81.705 | 48,672 | +12,001 | 0.47% | 3,976,730 |
| 2010-09-13 | 2010-09-09 | 78.621 | 36,671 | -22,055 | 0.35% | 2,883,128 |
| 2010-09-10 | 2010-09-08 | 76.463 | 58,726 | +10,379 | 0.57% | 4,490,380 |
| 2010-09-09 | 2010-09-07 | 76.463 | 48,347 | +11,676 | 0.47% | 3,696,768 |
| 2010-09-08 | 2010-09-06 | 75.847 | 36,671 | -9,730 | 0.35% | 2,781,371 |
| 2010-09-07 | 2010-09-03 | 72.455 | 46,401 | +9,730 | 0.45% | 3,361,988 |
| 2010-09-01 | 2010-08-30 | 69.680 | 36,671 | -1,622 | 0.35% | 2,555,243 |
| 2010-08-30 | 2010-08-26 | 71.222 | 38,293 | -324 | 0.37% | 2,727,297 |
| 2010-08-24 | 2010-08-20 | 73.072 | 38,617 | -4,541 | 0.37% | 2,821,811 |
| 2010-08-18 | 2010-08-16 | 76.463 | 43,158 | +1,946 | 0.42% | 3,300,000 |
| 2010-08-13 | 2010-08-11 | 78.621 | 41,212 | -39 | 0.40% | 3,240,148 |
| 2010-08-10 | 2010-08-06 | 76.772 | 41,251 | +4,541 | 0.40% | 3,166,904 |
| 2010-08-05 | 2010-08-03 | 75.847 | 36,710 | -14,310 | 0.36% | 2,784,329 |
| 2010-06-24 | 2010-06-22 | 84.788 | 51,020 | -3,243 | 0.49% | 4,325,877 |
| 2010-06-22 | 2010-06-18 | 84.788 | 54,263 | -5,747 | 0.52% | 4,600,844 |
| 2010-05-25 | 2010-05-20 | 80.163 | 60,010 | -260 | 0.58% | 4,810,586 |
| 2010-05-24 | 2010-05-19 | 95.579 | 60,270 | -3,146 | 0.58% | 5,760,549 |
| 2010-05-06 | 2010-05-04 | 103.287 | 63,416 | +7,116 | 0.61% | 6,550,051 |
| 2010-05-05 | 2010-05-03 | 106.370 | 56,300 | +1,654 | 0.54% | 5,988,644 |
| 2010-05-04 | 2010-04-30 | 104.829 | 54,646 | -20,304 | 0.53% | 5,728,466 |
| 2010-05-03 | 2010-04-29 | 98.662 | 74,950 | -609 | 0.72% | 7,394,735 |
| 2010-04-30 | 2010-04-28 | 101.745 | 75,559 | +1,621 | 0.73% | 7,687,784 |
| 2010-04-29 | 2010-04-27 | 101.745 | 73,938 | -1,719 | 0.72% | 7,522,854 |
| 2010-04-28 | 2010-04-26 | 103.287 | 75,657 | +889 | 0.73% | 7,814,387 |
| 2010-04-27 | 2010-04-23 | 103.287 | 74,768 | -4,463 | 0.72% | 7,722,565 |
| 2010-04-26 | 2010-04-22 | 100.204 | 79,231 | +973 | 0.77% | 7,939,251 |
| 2010-04-23 | 2010-04-21 | 100.204 | 78,258 | +1,622 | 0.76% | 7,841,752 |
| 2010-04-22 | 2010-04-20 | 98.662 | 76,636 | +3,165 | 0.74% | 7,561,080 |
| 2010-04-16 | 2010-04-14 | 110.995 | 73,471 | -5,481 | 0.71% | 8,154,915 |
| 2010-04-15 | 2010-04-13 | 103.287 | 78,952 | +324 | 0.76% | 8,154,718 |
| 2010-04-14 | 2010-04-12 | 106.370 | 78,628 | +325 | 0.76% | 8,363,679 |
| 2010-04-08 | 2010-04-01 | 103.287 | 78,303 | -1,622 | 0.76% | 8,087,685 |
| 2010-04-01 | 2010-03-30 | 103.287 | 79,925 | +3,244 | 0.77% | 8,255,216 |
| 2010-02-25 | 2010-02-23 | 114.078 | 76,681 | +648 | 0.74% | 8,747,632 |
| 2010-02-24 | 2010-02-22 | 117.161 | 76,033 | +973 | 0.74% | 8,908,134 |
| 2010-02-05 | 2010-02-03 | 126.411 | 75,060 | -162 | 0.73% | 9,488,410 |
| 2010-02-04 | 2010-02-02 | 126.411 | 75,222 | +13,947 | 0.73% | 9,508,888 |
| 2010-02-03 | 2010-02-01 | 129.494 | 61,275 | +24,649 | 0.59% | 7,934,757 |
| 2010-02-02 | 2010-01-29 | 129.494 | 36,626 | -40,244 | 0.35% | 4,742,854 |
| 2010-02-01 | 2010-01-28 | 132.577 | 76,870 | -6,486 | 0.74% | 10,191,224 |
| 2010-01-29 | 2010-01-27 | 126.411 | 83,356 | +12,033 | 0.81% | 10,537,115 |
| 2010-01-28 | 2010-01-26 | 131.036 | 71,323 | -7,947 | 0.69% | 9,345,866 |
| 2010-01-27 | 2010-01-25 | 135.661 | 79,270 | +3,244 | 0.77% | 10,753,815 |
| 2010-01-26 | 2010-01-22 | 138.744 | 76,026 | +6,162 | 0.74% | 10,548,135 |
| 2010-01-25 | 2010-01-21 | 141.827 | 69,864 | -3,243 | 0.68% | 9,908,600 |
| 2010-01-22 | 2010-01-20 | 144.910 | 73,107 | -3,179 | 0.71% | 10,593,948 |
| 2010-01-21 | 2010-01-19 | 140.285 | 76,286 | +36,099 | 0.74% | 10,701,810 |
| 2010-01-20 | 2010-01-18 | 138.744 | 40,187 | -20,076 | 0.39% | 5,575,696 |
| 2010-01-15 | 2010-01-13 | 126.411 | 60,263 | +6,486 | 0.58% | 7,617,906 |
| 2010-01-13 | 2010-01-11 | 127.953 | 53,777 | -1,096 | 0.52% | 6,880,907 |
| 2010-01-12 | 2010-01-08 | 124.869 | 54,873 | -9,730 | 0.53% | 6,851,959 |
| 2009-12-29 | 2009-12-24 | 118.703 | 64,603 | +8,887 | 0.62% | 7,668,571 |
| 2009-12-28 | 2009-12-22 | 120.245 | 55,716 | -14,271 | 0.54% | 6,699,549 |
| 2009-12-21 | 2009-12-17 | 117.161 | 69,987 | +17,190 | 0.68% | 8,199,776 |
| 2009-12-18 | 2009-12-16 | 117.161 | 52,797 | +1,622 | 0.51% | 6,185,771 |
| 2009-12-17 | 2009-12-15 | 121.786 | 51,175 | -25,948 | 0.49% | 6,232,409 |
| 2009-12-14 | 2009-12-10 | 124.869 | 77,123 | +6,487 | 0.75% | 9,630,303 |
| 2009-12-11 | 2009-12-09 | 124.869 | 70,636 | -12,169 | 0.68% | 8,820,275 |
| 2009-12-10 | 2009-12-08 | 131.036 | 82,805 | +56,111 | 0.80% | 10,850,419 |
| 2009-12-09 | 2009-12-07 | 127.953 | 26,694 | -54,223 | 0.26% | 3,415,567 |
| 2009-12-07 | 2009-12-03 | 118.703 | 80,917 | +18,487 | 0.78% | 9,605,092 |
| 2009-12-03 | 2009-12-01 | 118.703 | 62,430 | +14,855 | 0.60% | 7,410,629 |
| 2009-12-01 | 2009-11-27 | 114.078 | 47,575 | -7,467 | 0.46% | 5,427,271 |
| 2009-11-24 | 2009-11-20 | 120.245 | 55,042 | +973 | 0.53% | 6,618,504 |
| 2009-11-23 | 2009-11-19 | 121.786 | 54,069 | -3,567 | 0.52% | 6,584,858 |
| 2009-11-20 | 2009-11-18 | 120.245 | 57,636 | -325 | 0.56% | 6,930,418 |
| 2009-11-19 | 2009-11-17 | 117.161 | 57,961 | -4,865 | 0.56% | 6,790,793 |
| 2009-11-18 | 2009-11-16 | 118.703 | 62,826 | +22,704 | 0.61% | 7,457,635 |
| 2009-11-05 | 2009-11-03 | 115.620 | 40,122 | -13,622 | 0.39% | 4,638,898 |
| 2009-11-03 | 2009-10-30 | 118.703 | 53,744 | +4,865 | 0.52% | 6,379,575 |
| 2009-11-02 | 2009-10-29 | 117.161 | 48,879 | +9,535 | 0.47% | 5,726,733 |
| 2009-10-30 | 2009-10-28 | 114.078 | 39,344 | -11,027 | 0.38% | 4,488,293 |
| 2009-10-29 | 2009-10-27 | 115.620 | 50,371 | +13,622 | 0.49% | 5,823,886 |
| 2009-10-28 | 2009-10-23 | 114.078 | 36,749 | +324 | 0.36% | 4,192,261 |
| 2009-10-23 | 2009-10-21 | 117.161 | 36,425 | +25,948 | 0.35% | 4,267,605 |
| 2009-10-21 | 2009-10-19 | 124.869 | 10,477 | -43,462 | 0.10% | 1,308,257 |
| 2009-10-20 | 2009-10-16 | 126.411 | 53,939 | +21 | 0.52% | 6,818,483 |
| 2009-10-19 | 2009-10-15 | 126.411 | 53,918 | +38,531 | 1.36% | 6,815,828 |
| 2009-10-16 | 2009-10-14 | 131.036 | 15,387 | +2,336 | 0.39% | 2,016,248 |
| 2009-10-15 | 2009-10-13 | 124.869 | 13,051 | -325 | 0.33% | 1,629,671 |
| 2009-10-12 | 2009-10-08 | 120.245 | 13,376 | +325 | 0.34% | 1,608,392 |
| 2009-10-02 | 2009-09-29 | 115.620 | 13,051 | -33 | 0.33% | 1,508,954 |
| 2009-09-29 | 2009-09-25 | 121.786 | 13,084 | -130 | 0.33% | 1,593,451 |
| 2009-09-23 | 2009-09-21 | 120.245 | 13,214 | -32,109 | 0.33% | 1,588,912 |
| 2009-09-22 | 2009-09-18 | 114.078 | 45,323 | +324 | 1.14% | 5,170,367 |
| 2009-09-21 | 2009-09-17 | 115.620 | 44,999 | +130 | 1.13% | 5,202,776 |
| 2009-09-18 | 2009-09-16 | 121.786 | 44,869 | -40,867 | 1.13% | 5,464,425 |
| 2009-09-17 | 2009-09-15 | 121.786 | 85,736 | +42,164 | 2.16% | 10,441,462 |
| 2009-09-16 | 2009-09-14 | 118.703 | 43,572 | +32,110 | 1.10% | 5,172,128 |
| 2009-09-14 | 2009-09-10 | 112.537 | 11,462 | -1,622 | 0.29% | 1,289,895 |
| 2009-09-11 | 2009-09-09 | 112.537 | 13,084 | +240 | 0.33% | 1,472,429 |
| 2009-09-09 | 2009-09-07 | 117.161 | 12,844 | +85 | 0.32% | 1,504,821 |
| 2009-09-04 | 2009-09-02 | 115.620 | 12,759 | -163 | 0.32% | 1,475,193 |
| 2009-09-03 | 2009-09-01 | 114.078 | 12,922 | +1,622 | 0.32% | 1,474,119 |
| 2009-09-02 | 2009-08-31 | 115.620 | 11,300 | -22,055 | 0.28% | 1,306,504 |
| 2009-09-01 | 2009-08-28 | 118.703 | 33,355 | +20,505 | 0.84% | 3,959,339 |
| 2009-08-31 | 2009-08-27 | 115.620 | 12,850 | -973 | 0.32% | 1,485,715 |
| 2009-08-27 | 2009-08-25 | 124.869 | 13,823 | +1,595 | 0.35% | 1,726,070 |
| 2009-08-24 | 2009-08-20 | 124.869 | 12,228 | -22,898 | 0.31% | 1,526,903 |
| 2009-08-21 | 2009-08-19 | 134.119 | 35,126 | +22,898 | 0.88% | 4,711,064 |
| 2009-08-20 | 2009-08-18 | 132.577 | 12,228 | +163 | 0.31% | 1,621,156 |
| 2009-08-19 | 2009-08-17 | 131.036 | 12,065 | -325 | 0.30% | 1,580,947 |
| 2009-08-18 | 2009-08-14 | 144.910 | 12,390 | -3,243 | 0.31% | 1,795,437 |
| 2009-08-17 | 2009-08-13 | 138.744 | 15,633 | -45,732 | 0.39% | 2,168,982 |
| 2009-08-14 | 2009-08-12 | 137.202 | 61,365 | +45,408 | 1.54% | 8,419,412 |
| 2009-08-13 | 2009-08-11 | 135.661 | 15,957 | -30,164 | 0.40% | 2,164,736 |
| 2009-08-12 | 2009-08-10 | 132.577 | 46,121 | +26,596 | 1.16% | 6,114,602 |
| 2009-08-11 | 2009-08-07 | 131.036 | 19,525 | +2,270 | 0.49% | 2,558,474 |
| 2009-08-10 | 2009-08-06 | 135.661 | 17,255 | +325 | 0.43% | 2,340,823 |
| 2009-08-07 | 2009-08-05 | 134.119 | 16,930 | -11,028 | 0.43% | 2,270,634 |
| 2009-08-06 | 2009-08-04 | 132.577 | 27,958 | +649 | 0.70% | 3,706,599 |
| 2009-08-05 | 2009-08-03 | 135.661 | 27,309 | -8,628 | 0.69% | 3,704,755 |
| 2009-08-04 | 2009-07-31 | 137.202 | 35,937 | +649 | 0.90% | 4,930,635 |
| 2009-08-03 | 2009-07-30 | 138.744 | 35,288 | -22,704 | 0.89% | 4,895,991 |
| 2009-07-31 | 2009-07-29 | 134.119 | 57,992 | -5,838 | 1.46% | 7,777,828 |
| 2009-07-30 | 2009-07-28 | 143.369 | 63,830 | +16,898 | 1.61% | 9,151,216 |
| 2009-07-29 | 2009-07-27 | 147.993 | 46,932 | -19,136 | 1.18% | 6,945,625 |
| 2009-07-28 | 2009-07-24 | 132.577 | 66,068 | -649 | 1.66% | 8,759,123 |
| 2009-07-24 | 2009-07-22 | 127.953 | 66,717 | -12,649 | 1.68% | 8,536,613 |
| 2009-07-23 | 2009-07-21 | 127.953 | 79,366 | -16,865 | 2.00% | 10,155,086 |
| 2009-07-22 | 2009-07-20 | 131.036 | 96,231 | +25,849 | 2.42% | 12,609,705 |
| 2009-07-21 | 2009-07-17 | 131.036 | 70,382 | +55,235 | 1.77% | 9,222,561 |
| 2009-07-20 | 2009-07-16 | 126.411 | 15,147 | -80,046 | 0.38% | 1,914,747 |
| 2009-07-17 | 2009-07-15 | 132.577 | 95,193 | -66,490 | 2.39% | 12,620,440 |
| 2009-07-16 | 2009-07-14 | 131.036 | 161,683 | +49,883 | 4.07% | 21,186,260 |
| 2009-07-15 | 2009-07-13 | 126.411 | 111,800 | -48,975 | 2.81% | 14,132,750 |
| 2009-07-14 | 2009-07-10 | 126.411 | 160,775 | +5,352 | 4.04% | 20,323,729 |
| 2009-07-13 | 2009-07-09 | 124.869 | 155,423 | +8,011 | 3.91% | 19,407,577 |
| 2009-07-10 | 2009-07-08 | 120.245 | 147,412 | -32,110 | 3.71% | 17,725,498 |
| 2009-07-09 | 2009-07-07 | 127.953 | 179,522 | +31,461 | 4.51% | 22,970,306 |
| 2009-07-08 | 2009-07-06 | 140.285 | 148,061 | -61,008 | 3.72% | 20,770,793 |
| 2009-07-07 | 2009-07-03 | 143.369 | 209,069 | +118,805 | 5.26% | 29,973,924 |
| 2009-07-06 | 2009-07-02 | 135.661 | 90,264 | -16,191 | 2.27% | 12,245,267 |
| 2009-07-03 | 2009-06-30 | 166.493 | 106,455 | +32,408 | 2.68% | 17,723,963 |
| 2009-07-02 | 2009-06-29 | 152.618 | 74,047 | +9,731 | 1.86% | 11,300,917 |
| 2009-06-30 | 2009-06-26 | 154.160 | 64,316 | -17,839 | 1.62% | 9,914,939 |
| 2009-06-25 | 2009-06-23 | 151.077 | 82,155 | +649 | 2.07% | 12,411,695 |
| 2009-06-24 | 2009-06-22 | 147.993 | 81,506 | -16,224 | 2.05% | 12,062,347 |
| 2009-06-23 | 2009-06-19 | 138.744 | 97,730 | +6,811 | 2.46% | 13,559,430 |
| 2009-06-22 | 2009-06-18 | 141.827 | 90,919 | +6,487 | 2.29% | 12,894,767 |
| 2009-06-18 | 2009-06-16 | 154.160 | 84,432 | -188 | 2.42% | 13,016,017 |
| 2009-06-16 | 2009-06-12 | 138.744 | 84,620 | +324 | 2.42% | 11,740,499 |
| 2009-06-15 | 2009-06-11 | 140.285 | 84,296 | -58,355 | 2.42% | 11,825,496 |
| 2009-06-12 | 2009-06-10 | 149.535 | 142,651 | +87,345 | 4.09% | 21,331,312 |
| 2009-06-11 | 2009-06-09 | 163.409 | 55,306 | -36,229 | 1.58% | 9,037,517 |
| 2009-06-09 | 2009-06-05 | 144.910 | 91,535 | +14,498 | 2.62% | 13,264,353 |
| 2009-06-08 | 2009-06-04 | 89.413 | 77,037 | -51,894 | 2.21% | 6,888,083 |
| 2009-06-05 | 2009-06-03 | 81.705 | 128,931 | +26,187 | 3.69% | 10,534,265 |
| 2009-06-04 | 2009-06-02 | 80.163 | 102,744 | +24,974 | 2.94% | 8,236,275 |
| 2009-06-03 | 2009-06-01 | 80.163 | 77,770 | -13,979 | 2.23% | 6,234,282 |
| 2009-06-02 | 2009-05-29 | 78.621 | 91,749 | -65,516 | 2.63% | 7,213,442 |
| 2009-06-01 | 2009-05-27 | 78.621 | 157,265 | +51,213 | 4.51% | 12,364,406 |
| 2009-05-29 | 2009-05-26 | 76.463 | 106,052 | +21,899 | 3.04% | 8,109,079 |
| 2009-05-27 | 2009-05-25 | 75.230 | 84,153 | +6,526 | 2.41% | 6,330,827 |
| 2009-05-26 | 2009-05-22 | 75.847 | 77,627 | +1,524 | 2.22% | 5,887,744 |
| 2009-05-25 | 2009-05-21 | 80.163 | 76,103 | +40,711 | 2.18% | 6,100,650 |
| 2009-05-22 | 2009-05-20 | 78.621 | 35,392 | -25,182 | 1.01% | 2,782,571 |
| 2009-05-21 | 2009-05-19 | 80.163 | 60,574 | +37,059 | 1.74% | 4,855,798 |
| 2009-05-20 | 2009-05-18 | 64.130 | 23,515 | -64,374 | 0.67% | 1,508,028 |
| 2009-05-18 | 2009-05-14 | 43.165 | 87,889 | +51,537 | 2.52% | 3,793,705 |
| 2009-05-14 | 2009-05-12 | 41.931 | 36,352 | -41,191 | 1.04% | 1,524,292 |
| 2009-05-13 | 2009-05-11 | 41.623 | 77,543 | +45,271 | 2.22% | 3,227,583 |
| 2009-05-04 | 2009-04-29 | 26.824 | 32,272 | -8,108 | 0.92% | 865,658 |
| 2009-04-30 | 2009-04-28 | 25.591 | 40,380 | +8,108 | 1.16% | 1,033,345 |
| 2009-04-29 | 2009-04-27 | 29.599 | 32,272 | -1,868 | 0.97% | 955,208 |
| 2009-04-14 | 2009-04-08 | 26.515 | 34,140 | +97 | 1.02% | 905,238 |
| 2009-04-07 | 2009-04-03 | 19.732 | 34,043 | +1,771 | 1.02% | 671,752 |
| 2008-06-18 | 2008-06-16 | 103.287 | 32,272 | +8,757 | 1.31% | 3,333,279 |
| 2008-06-05 | 2008-06-03 | 117.161 | 23,515 | -32 | 0.95% | 2,755,051 |
| 2008-05-08 | 2008-05-06 | 112.537 | 23,547 | -162 | 0.95% | 2,649,900 |
| 2008-05-07 | 2008-05-05 | 81.705 | 23,709 | -97 | 0.96% | 1,937,136 |
| 2008-05-05 | 2008-04-30 | 83.246 | 23,806 | -65 | 0.97% | 1,981,761 |
| 2008-04-21 | 2008-04-17 | 86.329 | 23,871 | -487 | 0.97% | 2,060,771 |
| 2008-04-18 | 2008-04-16 | 83.246 | 24,358 | -649 | 0.99% | 2,027,713 |
| 2008-04-15 | 2008-04-11 | 62.897 | 25,007 | +649 | 1.01% | 1,572,870 |
| 2008-04-07 | 2008-04-02 | 84.788 | 24,358 | +649 | 0.99% | 2,065,263 |
| 2008-04-02 | 2008-03-31 | 86.329 | 23,709 | -16,217 | 0.96% | 2,046,785 |
| 2008-03-31 | 2008-03-27 | 78.621 | 39,926 | +16,217 | 1.62% | 3,139,041 |
| 2008-03-14 | 2008-03-12 | 97.121 | 23,709 | -143 | 0.96% | 2,302,633 |
| 2008-03-12 | 2008-03-10 | 89.413 | 23,852 | -1,317 | 0.97% | 2,132,671 |
| 2008-03-10 | 2008-03-06 | 86.329 | 25,169 | +1,622 | 1.02% | 2,172,826 |
| 2007-12-10 | 2007-12-06 | 152.618 | 23,547 | -1,297 | 0.95% | 3,593,700 |
| 2007-12-07 | 2007-12-05 | 154.160 | 24,844 | +1,297 | 1.01% | 3,829,945 |
| 2007-11-28 | 2007-11-26 | 157.243 | 23,547 | +9,795 | 1.05% | 3,702,600 |
| 2007-11-26 | 2007-11-22 | 160.326 | 13,752 | +487 | 0.61% | 2,204,805 |
| 2007-11-16 | 2007-11-14 | 166.493 | 13,265 | +486 | 0.59% | 2,208,524 |
| 2007-11-09 | 2007-11-07 | 225.073 | 12,779 | -804 | 0.57% | 2,876,211 |
| 2007-11-08 | 2007-11-06 | 231.240 | 13,583 | +804 | 0.61% | 3,140,928 |
| 2007-08-29 | 2007-08-27 | 428.564 | 12,779 | -324 | 0.57% | 5,476,621 |
| 2007-08-28 | 2007-08-24 | 351.484 | 13,103 | -325 | 0.58% | 4,605,498 |
| 2007-08-23 | 2007-08-21 | 339.151 | 13,428 | -64 | 0.60% | 4,554,126 |
| 2007-08-22 | 2007-08-20 | 342.235 | 13,492 | +64 | 0.60% | 4,617,430 |
| 2007-08-16 | 2007-08-14 | 400.815 | 13,428 | -64 | 0.60% | 5,382,149 |
| 2007-08-15 | 2007-08-13 | 382.316 | 13,492 | -163 | 0.60% | 5,158,210 |
| 2007-08-13 | 2007-08-09 | 379.233 | 13,655 | +227 | 0.61% | 5,178,427 |
| 2007-08-07 | 2007-08-03 | 474.812 | 13,428 | -648 | 0.60% | 6,375,776 |
| 2007-07-19 | 2007-07-17 | 567.308 | 14,076 | -2,368 | 0.75% | 7,985,426 |
| 2007-07-18 | 2007-07-16 | 545.726 | 16,444 | -4,800 | 0.88% | 8,973,911 |
| 2007-07-16 | 2007-07-12 | 521.060 | 21,244 | +648 | 1.14% | 11,069,398 |
| 2007-07-13 | 2007-07-11 | 524.143 | 20,596 | -1,589 | 1.10% | 10,795,253 |
| 2007-07-10 | 2007-07-06 | 551.892 | 22,185 | +65 | 1.19% | 12,243,722 |
| 2007-07-09 | 2007-07-05 | 558.058 | 22,120 | -2,763 | 1.18% | 12,344,250 |
| 2007-07-05 | 2007-07-03 | 490.228 | 24,883 | +4,216 | 1.33% | 12,198,344 |
| 2007-06-28 | 2007-06-26 | 508.727 | 20,667 | -220 | 1.11% | 10,513,865 |
| 2007-06-27 | 2007-06-25 | 394.649 | 20,887 | -325 | 1.12% | 8,243,033 |
| 2007-06-26 | 2007-06-22 | 308.320 | 21,212 | 1.14% | 6,540,074 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy