History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.110 | 600 | +0 | 0.00% | 1,266 |
| 2025-10-13 | 2025-10-09 | 2.090 | 600 | +0 | 0.00% | 1,254 |
| 2025-10-10 | 2025-10-08 | 2.320 | 600 | +0 | 0.00% | 1,392 |
| 2025-10-09 | 2025-10-06 | 2.160 | 600 | +0 | 0.00% | 1,296 |
| 2025-10-08 | 2025-10-03 | 2.080 | 600 | +0 | 0.00% | 1,248 |
| 2025-10-06 | 2025-10-02 | 1.990 | 600 | +0 | 0.00% | 1,194 |
| 2025-10-03 | 2025-09-30 | 1.890 | 600 | +0 | 0.00% | 1,134 |
| 2025-10-02 | 2025-09-29 | 1.860 | 600 | +0 | 0.00% | 1,116 |
| 2025-09-30 | 2025-09-26 | 1.900 | 600 | +0 | 0.00% | 1,140 |
| 2025-09-29 | 2025-09-25 | 1.880 | 600 | +0 | 0.00% | 1,128 |
| 2025-09-26 | 2025-09-24 | 1.870 | 600 | +0 | 0.00% | 1,122 |
| 2025-09-25 | 2025-09-23 | 1.870 | 600 | +0 | 0.00% | 1,122 |
| 2025-09-24 | 2025-09-22 | 1.840 | 600 | +0 | 0.00% | 1,104 |
| 2025-09-23 | 2025-09-19 | 1.870 | 600 | +0 | 0.00% | 1,122 |
| 2025-09-22 | 2025-09-18 | 1.850 | 600 | +0 | 0.00% | 1,110 |
| 2025-09-19 | 2025-09-17 | 1.780 | 600 | +0 | 0.00% | 1,068 |
| 2025-09-18 | 2025-09-16 | 1.740 | 600 | +0 | 0.00% | 1,044 |
| 2025-09-17 | 2025-09-15 | 1.720 | 600 | +0 | 0.00% | 1,032 |
| 2025-09-16 | 2025-09-12 | 1.770 | 600 | +0 | 0.00% | 1,062 |
| 2025-09-15 | 2025-09-11 | 1.730 | 600 | +0 | 0.00% | 1,038 |
| 2025-09-12 | 2025-09-10 | 1.760 | 600 | +0 | 0.00% | 1,056 |
| 2025-09-11 | 2025-09-09 | 1.720 | 600 | +0 | 0.00% | 1,032 |
| 2025-09-10 | 2025-09-08 | 1.700 | 600 | +0 | 0.00% | 1,020 |
| 2025-09-09 | 2025-09-05 | 1.810 | 600 | +0 | 0.00% | 1,086 |
| 2025-09-08 | 2025-09-04 | 1.800 | 600 | +0 | 0.00% | 1,080 |
| 2025-09-05 | 2025-09-03 | 1.890 | 600 | +0 | 0.00% | 1,134 |
| 2025-09-04 | 2025-09-02 | 1.880 | 600 | +0 | 0.00% | 1,128 |
| 2025-09-03 | 2025-09-01 | 1.850 | 600 | +0 | 0.00% | 1,110 |
| 2025-09-02 | 2025-08-29 | 1.850 | 600 | +0 | 0.00% | 1,110 |
| 2025-09-01 | 2025-08-28 | 1.880 | 600 | +0 | 0.00% | 1,128 |
| 2025-08-29 | 2025-08-27 | 1.850 | 600 | +0 | 0.00% | 1,110 |
| 2025-08-28 | 2025-08-26 | 1.850 | 600 | +0 | 0.00% | 1,110 |
| 2025-08-27 | 2025-08-25 | 1.780 | 600 | +0 | 0.00% | 1,068 |
| 2025-08-26 | 2025-08-22 | 1.810 | 600 | +0 | 0.00% | 1,086 |
| 2025-08-25 | 2025-08-21 | 1.730 | 600 | +0 | 0.00% | 1,038 |
| 2025-08-22 | 2025-08-20 | 1.830 | 600 | +0 | 0.00% | 1,098 |
| 2025-08-21 | 2025-08-19 | 1.800 | 600 | +0 | 0.00% | 1,080 |
| 2025-08-20 | 2025-08-18 | 1.780 | 600 | +0 | 0.00% | 1,068 |
| 2025-08-19 | 2025-08-15 | 1.790 | 600 | +0 | 0.00% | 1,074 |
| 2025-08-18 | 2025-08-14 | 1.710 | 600 | +0 | 0.00% | 1,026 |
| 2025-08-15 | 2025-08-13 | 1.780 | 600 | +0 | 0.00% | 1,068 |
| 2025-08-14 | 2025-08-12 | 1.830 | 600 | +0 | 0.00% | 1,098 |
| 2025-08-13 | 2025-08-11 | 1.870 | 600 | +0 | 0.00% | 1,122 |
| 2025-08-12 | 2025-08-08 | 1.990 | 600 | +0 | 0.00% | 1,194 |
| 2025-08-11 | 2025-08-07 | 1.950 | 600 | +0 | 0.00% | 1,170 |
| 2025-08-08 | 2025-08-06 | 1.960 | 600 | +0 | 0.00% | 1,176 |
| 2025-08-07 | 2025-08-05 | 1.970 | 600 | +0 | 0.00% | 1,182 |
| 2025-08-06 | 2025-08-04 | 1.950 | 600 | +0 | 0.00% | 1,170 |
| 2025-08-05 | 2025-08-01 | 2.060 | 600 | +0 | 0.00% | 1,236 |
| 2025-08-04 | 2025-07-31 | 2.050 | 600 | +0 | 0.00% | 1,230 |
| 2025-08-01 | 2025-07-30 | 2.090 | 600 | +0 | 0.00% | 1,254 |
| 2025-07-31 | 2025-07-29 | 2.050 | 600 | +0 | 0.00% | 1,230 |
| 2025-07-30 | 2025-07-28 | 2.090 | 600 | +0 | 0.00% | 1,254 |
| 2025-07-29 | 2025-07-25 | 2.070 | 600 | +0 | 0.00% | 1,242 |
| 2025-07-28 | 2025-07-24 | 2.120 | 600 | +0 | 0.00% | 1,272 |
| 2025-07-25 | 2025-07-23 | 2.080 | 600 | +0 | 0.00% | 1,248 |
| 2025-07-24 | 2025-07-22 | 2.060 | 600 | +0 | 0.00% | 1,236 |
| 2025-07-23 | 2025-07-21 | 2.220 | 600 | +0 | 0.00% | 1,332 |
| 2025-07-22 | 2025-07-18 | 2.200 | 600 | +0 | 0.00% | 1,320 |
| 2025-07-21 | 2025-07-17 | 2.180 | 600 | +0 | 0.00% | 1,308 |
| 2025-07-18 | 2025-07-16 | 2.140 | 600 | +0 | 0.00% | 1,284 |
| 2025-07-17 | 2025-07-15 | 2.280 | 600 | +0 | 0.00% | 1,368 |
| 2025-07-16 | 2025-07-14 | 2.290 | 600 | +0 | 0.00% | 1,374 |
| 2025-07-15 | 2025-07-11 | 2.140 | 600 | +0 | 0.00% | 1,284 |
| 2025-07-14 | 2025-07-10 | 2.160 | 600 | +0 | 0.00% | 1,296 |
| 2025-07-11 | 2025-07-09 | 2.190 | 600 | +0 | 0.00% | 1,314 |
| 2025-07-10 | 2025-07-08 | 2.180 | 600 | +0 | 0.00% | 1,308 |
| 2025-07-09 | 2025-07-07 | 2.180 | 600 | +0 | 0.00% | 1,308 |
| 2025-07-08 | 2025-07-04 | 2.200 | 600 | +0 | 0.00% | 1,320 |
| 2025-07-07 | 2025-07-03 | 2.100 | 600 | +0 | 0.00% | 1,260 |
| 2025-07-04 | 2025-07-02 | 2.210 | 600 | +0 | 0.00% | 1,326 |
| 2025-07-03 | 2025-06-30 | 2.270 | 600 | +0 | 0.00% | 1,362 |
| 2025-07-02 | 2025-06-27 | 2.310 | 600 | +0 | 0.00% | 1,386 |
| 2025-06-30 | 2025-06-26 | 2.400 | 600 | +0 | 0.00% | 1,440 |
| 2025-06-27 | 2025-06-25 | 2.400 | 600 | +0 | 0.00% | 1,440 |
| 2025-06-26 | 2025-06-24 | 2.420 | 600 | +0 | 0.00% | 1,452 |
| 2025-06-25 | 2025-06-23 | 2.360 | 600 | +0 | 0.00% | 1,416 |
| 2025-06-24 | 2025-06-20 | 2.380 | 600 | +0 | 0.00% | 1,428 |
| 2025-06-23 | 2025-06-19 | 2.340 | 600 | +0 | 0.00% | 1,404 |
| 2025-06-20 | 2025-06-18 | 2.460 | 600 | +0 | 0.00% | 1,476 |
| 2025-06-19 | 2025-06-17 | 2.470 | 600 | +0 | 0.00% | 1,482 |
| 2025-06-18 | 2025-06-16 | 2.380 | 600 | +0 | 0.00% | 1,428 |
| 2025-06-17 | 2025-06-13 | 2.390 | 600 | +0 | 0.00% | 1,434 |
| 2025-06-16 | 2025-06-12 | 2.410 | 600 | +0 | 0.00% | 1,446 |
| 2025-06-13 | 2025-06-11 | 2.460 | 600 | +0 | 0.00% | 1,476 |
| 2025-06-12 | 2025-06-10 | 2.400 | 600 | +0 | 0.00% | 1,440 |
| 2025-06-11 | 2025-06-09 | 2.340 | 600 | +0 | 0.00% | 1,404 |
| 2025-06-10 | 2025-06-06 | 2.570 | 600 | +0 | 0.00% | 1,542 |
| 2025-06-09 | 2025-06-05 | 2.460 | 600 | +0 | 0.00% | 1,476 |
| 2025-06-06 | 2025-06-04 | 2.450 | 600 | +0 | 0.00% | 1,470 |
| 2025-06-05 | 2025-06-03 | 2.340 | 600 | +0 | 0.00% | 1,404 |
| 2025-06-04 | 2025-06-02 | 2.780 | 600 | +0 | 0.00% | 1,668 |
| 2025-06-03 | 2025-05-30 | 2.740 | 600 | +0 | 0.00% | 1,644 |
| 2025-06-02 | 2025-05-29 | 2.720 | 600 | +0 | 0.00% | 1,632 |
| 2025-05-30 | 2025-05-28 | 2.750 | 600 | +0 | 0.00% | 1,650 |
| 2025-05-29 | 2025-05-27 | 2.850 | 600 | +0 | 0.00% | 1,710 |
| 2025-05-28 | 2025-05-26 | 2.900 | 600 | +0 | 0.00% | 1,740 |
| 2025-05-27 | 2025-05-23 | 2.900 | 600 | +0 | 0.00% | 1,740 |
| 2025-05-26 | 2025-05-22 | 3.130 | 600 | +0 | 0.00% | 1,878 |
| 2025-05-23 | 2025-05-21 | 3.030 | 600 | +0 | 0.00% | 1,818 |
| 2025-05-22 | 2025-05-20 | 3.240 | 600 | +0 | 0.00% | 1,944 |
| 2025-05-21 | 2025-05-19 | 3.030 | 600 | +0 | 0.00% | 1,818 |
| 2025-05-20 | 2025-05-16 | 3.300 | 600 | +0 | 0.00% | 1,980 |
| 2025-05-19 | 2025-05-15 | 3.110 | 600 | +0 | 0.00% | 1,866 |
| 2025-05-16 | 2025-05-14 | 2.890 | 600 | +0 | 0.00% | 1,734 |
| 2025-05-15 | 2025-05-13 | 2.710 | 600 | +0 | 0.00% | 1,626 |
| 2025-05-14 | 2025-05-12 | 2.630 | 600 | +0 | 0.00% | 1,578 |
| 2025-05-13 | 2025-05-09 | 2.570 | 600 | +0 | 0.00% | 1,542 |
| 2025-05-12 | 2025-05-08 | 2.470 | 600 | +0 | 0.00% | 1,482 |
| 2025-05-09 | 2025-05-07 | 2.550 | 600 | +0 | 0.00% | 1,530 |
| 2025-05-08 | 2025-05-06 | 2.410 | 600 | +0 | 0.00% | 1,446 |
| 2025-05-07 | 2025-05-02 | 2.370 | 600 | +0 | 0.00% | 1,422 |
| 2025-05-06 | 2025-04-30 | 2.320 | 600 | +0 | 0.00% | 1,392 |
| 2025-05-02 | 2025-04-29 | 2.490 | 600 | +0 | 0.00% | 1,494 |
| 2025-04-30 | 2025-04-28 | 2.490 | 600 | +0 | 0.00% | 1,494 |
| 2025-04-29 | 2025-04-25 | 2.520 | 600 | +0 | 0.00% | 1,512 |
| 2025-04-28 | 2025-04-24 | 2.450 | 600 | +0 | 0.00% | 1,470 |
| 2025-04-25 | 2025-04-23 | 2.450 | 600 | +0 | 0.00% | 1,470 |
| 2025-04-24 | 2025-04-22 | 2.400 | 600 | +0 | 0.00% | 1,440 |
| 2025-04-23 | 2025-04-17 | 2.500 | 600 | +0 | 0.00% | 1,500 |
| 2025-04-22 | 2025-04-16 | 2.500 | 600 | +0 | 0.00% | 1,500 |
| 2025-04-17 | 2025-04-15 | 2.620 | 600 | +0 | 0.00% | 1,572 |
| 2025-04-16 | 2025-04-14 | 2.320 | 600 | +0 | 0.00% | 1,392 |
| 2025-04-15 | 2025-04-11 | 2.320 | 600 | +0 | 0.00% | 1,392 |
| 2025-04-14 | 2025-04-10 | 2.290 | 600 | +0 | 0.00% | 1,374 |
| 2025-04-11 | 2025-04-09 | 2.280 | 600 | +0 | 0.00% | 1,368 |
| 2025-04-10 | 2025-04-08 | 2.240 | 600 | +0 | 0.00% | 1,344 |
| 2025-04-09 | 2025-04-07 | 2.170 | 600 | +0 | 0.00% | 1,302 |
| 2025-04-08 | 2025-04-03 | 2.380 | 600 | +0 | 0.00% | 1,428 |
| 2025-04-07 | 2025-04-02 | 2.450 | 600 | +0 | 0.00% | 1,470 |
| 2025-04-03 | 2025-04-01 | 2.380 | 600 | +0 | 0.00% | 1,428 |
| 2025-04-02 | 2025-03-31 | 2.430 | 600 | +0 | 0.00% | 1,458 |
| 2025-04-01 | 2025-03-28 | 2.330 | 600 | +0 | 0.00% | 1,398 |
| 2025-03-31 | 2025-03-27 | 2.760 | 600 | +0 | 0.00% | 1,656 |
| 2025-03-28 | 2025-03-26 | 2.380 | 600 | +0 | 0.00% | 1,428 |
| 2025-03-27 | 2025-03-25 | 2.330 | 600 | +0 | 0.00% | 1,398 |
| 2025-03-26 | 2025-03-24 | 2.240 | 600 | +0 | 0.00% | 1,344 |
| 2025-03-25 | 2025-03-21 | 2.240 | 600 | +0 | 0.00% | 1,344 |
| 2025-03-24 | 2025-03-20 | 2.220 | 600 | +0 | 0.00% | 1,332 |
| 2025-03-21 | 2025-03-19 | 2.210 | 600 | +0 | 0.00% | 1,326 |
| 2025-03-20 | 2025-03-18 | 2.340 | 600 | +0 | 0.00% | 1,404 |
| 2025-03-19 | 2025-03-17 | 2.220 | 600 | +0 | 0.00% | 1,332 |
| 2025-03-18 | 2025-03-14 | 2.220 | 600 | +0 | 0.00% | 1,332 |
| 2025-03-17 | 2025-03-13 | 2.260 | 600 | +0 | 0.00% | 1,356 |
| 2025-03-14 | 2025-03-12 | 2.180 | 600 | +0 | 0.00% | 1,308 |
| 2025-03-13 | 2025-03-11 | 2.150 | 600 | +0 | 0.00% | 1,290 |
| 2025-03-12 | 2025-03-10 | 2.170 | 600 | +0 | 0.00% | 1,302 |
| 2025-03-11 | 2025-03-07 | 2.200 | 600 | +0 | 0.00% | 1,320 |
| 2025-03-10 | 2025-03-06 | 2.280 | 600 | +0 | 0.00% | 1,368 |
| 2025-03-07 | 2025-03-05 | 2.210 | 600 | +0 | 0.00% | 1,326 |
| 2025-03-06 | 2025-03-04 | 2.240 | 600 | +0 | 0.00% | 1,344 |
| 2025-03-05 | 2025-03-03 | 2.240 | 600 | +0 | 0.00% | 1,344 |
| 2025-03-04 | 2025-02-28 | 2.320 | 600 | +0 | 0.00% | 1,392 |
| 2025-03-03 | 2025-02-27 | 2.490 | 600 | +0 | 0.00% | 1,494 |
| 2025-02-28 | 2025-02-26 | 2.420 | 600 | +0 | 0.00% | 1,452 |
| 2025-02-27 | 2025-02-25 | 2.240 | 600 | +0 | 0.00% | 1,344 |
| 2025-02-26 | 2025-02-24 | 2.310 | 600 | +0 | 0.00% | 1,386 |
| 2025-02-25 | 2025-02-21 | 2.320 | 600 | +0 | 0.00% | 1,392 |
| 2025-02-24 | 2025-02-20 | 2.370 | 600 | +0 | 0.00% | 1,422 |
| 2025-02-21 | 2025-02-19 | 2.220 | 600 | +0 | 0.00% | 1,332 |
| 2025-02-20 | 2025-02-18 | 2.200 | 600 | +0 | 0.00% | 1,320 |
| 2025-02-19 | 2025-02-17 | 2.210 | 600 | +0 | 0.00% | 1,326 |
| 2025-02-18 | 2025-02-14 | 2.250 | 600 | +0 | 0.00% | 1,350 |
| 2025-02-17 | 2025-02-13 | 2.330 | 600 | +0 | 0.00% | 1,398 |
| 2025-02-14 | 2025-02-12 | 2.320 | 600 | +0 | 0.00% | 1,392 |
| 2025-02-13 | 2025-02-11 | 2.230 | 600 | +0 | 0.00% | 1,338 |
| 2025-02-12 | 2025-02-10 | 2.220 | 600 | +0 | 0.00% | 1,332 |
| 2025-02-11 | 2025-02-07 | 2.060 | 600 | +0 | 0.00% | 1,236 |
| 2025-02-10 | 2025-02-06 | 1.830 | 600 | +0 | 0.00% | 1,098 |
| 2025-02-07 | 2025-02-05 | 1.880 | 600 | +0 | 0.00% | 1,128 |
| 2025-02-06 | 2025-02-04 | 2.000 | 600 | +0 | 0.00% | 1,200 |
| 2025-02-05 | 2025-02-03 | 1.950 | 600 | +0 | 0.00% | 1,170 |
| 2025-02-04 | 2025-01-28 | 2.330 | 600 | +0 | 0.00% | 1,398 |
| 2025-02-03 | 2025-01-24 | 2.120 | 600 | +0 | 0.00% | 1,272 |
| 2025-01-27 | 2025-01-23 | 2.160 | 600 | +0 | 0.00% | 1,296 |
| 2025-01-24 | 2025-01-22 | 2.160 | 600 | +0 | 0.00% | 1,296 |
| 2025-01-23 | 2025-01-21 | 2.220 | 600 | +0 | 0.00% | 1,332 |
| 2025-01-22 | 2025-01-20 | 2.200 | 600 | +0 | 0.00% | 1,320 |
| 2025-01-21 | 2025-01-17 | 2.290 | 600 | +0 | 0.00% | 1,374 |
| 2025-01-20 | 2025-01-16 | 2.230 | 600 | +0 | 0.00% | 1,338 |
| 2025-01-17 | 2025-01-15 | 2.210 | 600 | +0 | 0.00% | 1,326 |
| 2025-01-16 | 2025-01-14 | 2.250 | 600 | +0 | 0.00% | 1,350 |
| 2025-01-15 | 2025-01-13 | 2.160 | 600 | +0 | 0.00% | 1,296 |
| 2025-01-14 | 2025-01-10 | 2.300 | 600 | +0 | 0.00% | 1,380 |
| 2025-01-13 | 2025-01-09 | 2.360 | 600 | +0 | 0.00% | 1,416 |
| 2025-01-10 | 2025-01-08 | 2.330 | 600 | +0 | 0.00% | 1,398 |
| 2025-01-09 | 2025-01-07 | 2.390 | 600 | +0 | 0.00% | 1,434 |
| 2025-01-08 | 2025-01-06 | 2.530 | 600 | +0 | 0.00% | 1,518 |
| 2025-01-07 | 2025-01-03 | 2.250 | 600 | +0 | 0.00% | 1,350 |
| 2025-01-06 | 2025-01-02 | 2.220 | 600 | +0 | 0.00% | 1,332 |
| 2025-01-03 | 2024-12-31 | 2.370 | 600 | +0 | 0.00% | 1,422 |
| 2025-01-02 | 2024-12-27 | 2.360 | 600 | +0 | 0.00% | 1,416 |
| 2024-12-30 | 2024-12-24 | 2.440 | 600 | +0 | 0.00% | 1,464 |
| 2024-12-27 | 2024-12-20 | 2.470 | 600 | +0 | 0.00% | 1,482 |
| 2024-12-23 | 2024-12-19 | 2.580 | 600 | +0 | 0.00% | 1,548 |
| 2024-12-20 | 2024-12-18 | 2.520 | 600 | +0 | 0.00% | 1,512 |
| 2024-12-19 | 2024-12-17 | 2.730 | 600 | +0 | 0.00% | 1,638 |
| 2024-12-18 | 2024-12-16 | 2.750 | 600 | +0 | 0.00% | 1,650 |
| 2024-12-17 | 2024-12-13 | 2.750 | 600 | +0 | 0.00% | 1,650 |
| 2024-12-16 | 2024-12-12 | 2.700 | 600 | +0 | 0.00% | 1,620 |
| 2024-12-13 | 2024-12-11 | 2.720 | 600 | +0 | 0.00% | 1,632 |
| 2024-12-12 | 2024-12-10 | 2.720 | 600 | +0 | 0.00% | 1,632 |
| 2024-12-11 | 2024-12-09 | 2.760 | 600 | +0 | 0.00% | 1,656 |
| 2024-12-10 | 2024-12-06 | 2.790 | 600 | +0 | 0.00% | 1,674 |
| 2024-12-09 | 2024-12-05 | 2.780 | 600 | +0 | 0.00% | 1,668 |
| 2024-12-06 | 2024-12-04 | 2.790 | 600 | +0 | 0.00% | 1,674 |
| 2024-12-05 | 2024-12-03 | 2.770 | 600 | +0 | 0.00% | 1,662 |
| 2024-12-04 | 2024-12-02 | 2.990 | 600 | +0 | 0.00% | 1,794 |
| 2024-12-03 | 2024-11-29 | 2.860 | 600 | +0 | 0.00% | 1,716 |
| 2024-12-02 | 2024-11-28 | 2.610 | 600 | +0 | 0.00% | 1,566 |
| 2024-11-29 | 2024-11-27 | 2.390 | 600 | +0 | 0.00% | 1,434 |
| 2024-11-28 | 2024-11-26 | 2.620 | 600 | +0 | 0.00% | 1,572 |
| 2024-11-27 | 2024-11-25 | 2.670 | 600 | +0 | 0.00% | 1,602 |
| 2024-11-26 | 2024-11-22 | 2.580 | 600 | +0 | 0.00% | 1,548 |
| 2024-11-25 | 2024-11-21 | 2.540 | 600 | +0 | 0.00% | 1,524 |
| 2024-11-22 | 2024-11-20 | 2.680 | 600 | +0 | 0.00% | 1,608 |
| 2024-11-21 | 2024-11-19 | 2.400 | 600 | +0 | 0.00% | 1,440 |
| 2024-11-20 | 2024-11-18 | 2.350 | 600 | +0 | 0.00% | 1,410 |
| 2024-11-19 | 2024-11-15 | 2.320 | 600 | +0 | 0.00% | 1,392 |
| 2024-11-18 | 2024-11-14 | 2.350 | 600 | +0 | 0.00% | 1,410 |
| 2024-11-15 | 2024-11-13 | 2.310 | 600 | +0 | 0.00% | 1,386 |
| 2024-11-14 | 2024-11-12 | 2.330 | 600 | +0 | 0.00% | 1,398 |
| 2024-11-13 | 2024-11-11 | 2.300 | 600 | +0 | 0.00% | 1,380 |
| 2024-11-12 | 2024-11-08 | 2.300 | 600 | +0 | 0.00% | 1,380 |
| 2024-11-11 | 2024-11-07 | 2.290 | 600 | +0 | 0.00% | 1,374 |
| 2024-11-08 | 2024-11-06 | 2.310 | 600 | +0 | 0.00% | 1,386 |
| 2024-11-07 | 2024-11-05 | 2.280 | 600 | +0 | 0.00% | 1,368 |
| 2024-11-06 | 2024-11-04 | 2.260 | 600 | +0 | 0.00% | 1,356 |
| 2024-11-05 | 2024-11-01 | 2.270 | 600 | +0 | 0.00% | 1,362 |
| 2024-11-04 | 2024-10-31 | 2.230 | 600 | +0 | 0.00% | 1,338 |
| 2024-11-01 | 2024-10-30 | 2.200 | 600 | +0 | 0.00% | 1,320 |
| 2024-10-31 | 2024-10-29 | 2.210 | 600 | +0 | 0.00% | 1,326 |
| 2024-10-30 | 2024-10-28 | 2.250 | 600 | +0 | 0.00% | 1,350 |
| 2024-10-29 | 2024-10-25 | 2.280 | 600 | +0 | 0.00% | 1,368 |
| 2024-10-28 | 2024-10-24 | 2.250 | 600 | +0 | 0.00% | 1,350 |
| 2024-10-25 | 2024-10-23 | 2.360 | 600 | +0 | 0.00% | 1,416 |
| 2024-10-24 | 2024-10-22 | 2.250 | 600 | +0 | 0.00% | 1,350 |
| 2024-10-23 | 2024-10-21 | 2.270 | 600 | +0 | 0.00% | 1,362 |
| 2024-10-22 | 2024-10-18 | 2.290 | 600 | +0 | 0.00% | 1,374 |
| 2024-10-21 | 2024-10-17 | 2.220 | 600 | +0 | 0.00% | 1,332 |
| 2024-10-18 | 2024-10-16 | 2.220 | 600 | +0 | 0.00% | 1,332 |
| 2024-10-17 | 2024-10-15 | 2.220 | 600 | +0 | 0.00% | 1,332 |
| 2024-10-16 | 2024-10-14 | 2.230 | 600 | +0 | 0.00% | 1,338 |
| 2024-10-15 | 2024-10-10 | 2.200 | 600 | +0 | 0.00% | 1,320 |
| 2024-10-14 | 2024-10-09 | 2.020 | 600 | +0 | 0.00% | 1,212 |
| 2024-10-10 | 2024-10-08 | 1.950 | 600 | +0 | 0.00% | 1,170 |
| 2024-10-09 | 2024-10-07 | 2.130 | 600 | +0 | 0.00% | 1,278 |
| 2024-10-08 | 2024-10-04 | 2.100 | 600 | +0 | 0.00% | 1,260 |
| 2024-10-07 | 2024-10-03 | 2.240 | 600 | +0 | 0.00% | 1,344 |
| 2024-10-04 | 2024-10-02 | 2.260 | 600 | +0 | 0.00% | 1,356 |
| 2024-10-03 | 2024-09-30 | 2.490 | 600 | +0 | 0.00% | 1,494 |
| 2024-10-02 | 2024-09-27 | 2.290 | 600 | +0 | 0.00% | 1,374 |
| 2024-09-30 | 2024-09-26 | 2.140 | 600 | +0 | 0.00% | 1,284 |
| 2024-09-27 | 2024-09-25 | 2.050 | 600 | +0 | 0.00% | 1,230 |
| 2024-09-26 | 2024-09-24 | 2.010 | 600 | +0 | 0.00% | 1,206 |
| 2024-09-25 | 2024-09-23 | 1.850 | 600 | +0 | 0.00% | 1,110 |
| 2024-09-24 | 2024-09-20 | 2.330 | 600 | +0 | 0.00% | 1,398 |
| 2024-09-23 | 2024-09-19 | 2.260 | 600 | +0 | 0.00% | 1,356 |
| 2024-09-20 | 2024-09-17 | 2.260 | 600 | +0 | 0.00% | 1,356 |
| 2024-09-19 | 2024-09-16 | 2.200 | 600 | +0 | 0.00% | 1,320 |
| 2024-09-17 | 2024-09-13 | 2.310 | 600 | +0 | 0.00% | 1,386 |
| 2024-09-16 | 2024-09-12 | 2.250 | 600 | +0 | 0.00% | 1,350 |
| 2024-09-13 | 2024-09-11 | 2.360 | 600 | +0 | 0.00% | 1,416 |
| 2024-09-12 | 2024-09-10 | 2.370 | 600 | +0 | 0.00% | 1,422 |
| 2024-09-11 | 2024-09-09 | 2.400 | 600 | +0 | 0.00% | 1,440 |
| 2024-09-10 | 2024-09-05 | 2.520 | 600 | +0 | 0.00% | 1,512 |
| 2024-09-09 | 2024-09-04 | 2.500 | 600 | +0 | 0.00% | 1,500 |
| 2024-09-05 | 2024-09-03 | 2.410 | 600 | +0 | 0.00% | 1,446 |
| 2024-09-04 | 2024-09-02 | 2.580 | 600 | +0 | 0.00% | 1,548 |
| 2024-09-03 | 2024-08-30 | 2.540 | 600 | +0 | 0.00% | 1,524 |
| 2024-09-02 | 2024-08-29 | 2.530 | 600 | +0 | 0.00% | 1,518 |
| 2024-08-30 | 2024-08-28 | 2.570 | 600 | +0 | 0.00% | 1,542 |
| 2024-08-29 | 2024-08-27 | 2.550 | 600 | +0 | 0.00% | 1,530 |
| 2024-08-28 | 2024-08-26 | 2.630 | 600 | +0 | 0.00% | 1,578 |
| 2024-08-27 | 2024-08-23 | 2.590 | 600 | +0 | 0.00% | 1,554 |
| 2024-08-26 | 2024-08-22 | 2.670 | 600 | +0 | 0.00% | 1,602 |
| 2024-08-23 | 2024-08-21 | 2.660 | 600 | +0 | 0.00% | 1,596 |
| 2024-08-22 | 2024-08-20 | 2.780 | 600 | +0 | 0.00% | 1,668 |
| 2024-08-21 | 2024-08-19 | 2.750 | 600 | +0 | 0.00% | 1,650 |
| 2024-08-20 | 2024-08-16 | 2.800 | 600 | +0 | 0.00% | 1,680 |
| 2024-08-19 | 2024-08-15 | 2.760 | 600 | +0 | 0.00% | 1,656 |
| 2024-08-16 | 2024-08-14 | 2.810 | 600 | +0 | 0.00% | 1,686 |
| 2024-08-15 | 2024-08-13 | 2.730 | 600 | +0 | 0.00% | 1,638 |
| 2024-08-14 | 2024-08-12 | 2.790 | 600 | +0 | 0.00% | 1,674 |
| 2024-08-13 | 2024-08-09 | 2.800 | 600 | +0 | 0.00% | 1,680 |
| 2024-08-12 | 2024-08-08 | 2.940 | 600 | +0 | 0.00% | 1,764 |
| 2024-08-09 | 2024-08-07 | 2.910 | 600 | +0 | 0.00% | 1,746 |
| 2024-08-08 | 2024-08-06 | 2.890 | 600 | +0 | 0.00% | 1,734 |
| 2024-08-07 | 2024-08-05 | 2.920 | 600 | +0 | 0.00% | 1,752 |
| 2024-08-06 | 2024-08-02 | 3.040 | 600 | +0 | 0.00% | 1,824 |
| 2024-08-05 | 2024-08-01 | 3.000 | 600 | +0 | 0.00% | 1,800 |
| 2024-08-02 | 2024-07-31 | 3.110 | 600 | +0 | 0.00% | 1,866 |
| 2024-08-01 | 2024-07-30 | 3.150 | 600 | +0 | 0.00% | 1,890 |
| 2024-07-31 | 2024-07-29 | 3.190 | 600 | +0 | 0.00% | 1,914 |
| 2024-07-30 | 2024-07-26 | 3.000 | 600 | +0 | 0.00% | 1,800 |
| 2024-07-29 | 2024-07-25 | 3.000 | 600 | +0 | 0.00% | 1,800 |
| 2024-07-26 | 2024-07-24 | 3.170 | 600 | +0 | 0.00% | 1,902 |
| 2024-07-25 | 2024-07-23 | 3.280 | 600 | +0 | 0.00% | 1,968 |
| 2024-07-24 | 2024-07-22 | 3.340 | 600 | +0 | 0.00% | 2,004 |
| 2024-07-23 | 2024-07-19 | 3.380 | 600 | +0 | 0.00% | 2,028 |
| 2024-07-22 | 2024-07-18 | 3.440 | 600 | +0 | 0.00% | 2,064 |
| 2024-07-19 | 2024-07-17 | 3.460 | 600 | +0 | 0.00% | 2,076 |
| 2024-07-18 | 2024-07-16 | 3.530 | 600 | +0 | 0.00% | 2,118 |
| 2024-07-17 | 2024-07-15 | 3.520 | 600 | +0 | 0.00% | 2,112 |
| 2024-07-16 | 2024-07-12 | 3.430 | 600 | +0 | 0.00% | 2,058 |
| 2024-07-15 | 2024-07-11 | 3.380 | 600 | +0 | 0.00% | 2,028 |
| 2024-07-12 | 2024-07-10 | 3.160 | 600 | +0 | 0.00% | 1,896 |
| 2024-07-11 | 2024-07-09 | 3.030 | 600 | +0 | 0.00% | 1,818 |
| 2024-07-10 | 2024-07-08 | 3.040 | 600 | +0 | 0.00% | 1,824 |
| 2024-07-09 | 2024-07-05 | 3.060 | 600 | +0 | 0.00% | 1,836 |
| 2024-07-08 | 2024-07-04 | 2.960 | 600 | +0 | 0.00% | 1,776 |
| 2024-07-05 | 2024-07-03 | 2.960 | 600 | +0 | 0.00% | 1,776 |
| 2024-07-04 | 2024-07-02 | 3.090 | 600 | +0 | 0.00% | 1,854 |
| 2024-07-03 | 2024-06-28 | 3.090 | 600 | +0 | 0.00% | 1,854 |
| 2024-07-02 | 2024-06-27 | 3.020 | 600 | +0 | 0.00% | 1,812 |
| 2024-06-28 | 2024-06-26 | 3.050 | 600 | +0 | 0.00% | 1,830 |
| 2024-06-27 | 2024-06-25 | 3.100 | 600 | +0 | 0.00% | 1,860 |
| 2024-06-26 | 2024-06-24 | 3.140 | 600 | +0 | 0.00% | 1,884 |
| 2024-06-25 | 2024-06-21 | 3.110 | 600 | +0 | 0.00% | 1,866 |
| 2024-06-24 | 2024-06-20 | 3.220 | 600 | +0 | 0.00% | 1,932 |
| 2024-06-21 | 2024-06-19 | 3.190 | 600 | +0 | 0.00% | 1,914 |
| 2024-06-20 | 2024-06-18 | 3.180 | 600 | +0 | 0.00% | 1,908 |
| 2024-06-19 | 2024-06-17 | 3.230 | 600 | +0 | 0.00% | 1,938 |
| 2024-06-18 | 2024-06-14 | 3.240 | 600 | +0 | 0.00% | 1,944 |
| 2024-06-17 | 2024-06-13 | 3.290 | 600 | +0 | 0.00% | 1,974 |
| 2024-06-14 | 2024-06-12 | 3.240 | 600 | +0 | 0.00% | 1,944 |
| 2024-06-13 | 2024-06-11 | 3.310 | 600 | +0 | 0.00% | 1,986 |
| 2024-06-12 | 2024-06-07 | 3.200 | 600 | +0 | 0.00% | 1,920 |
| 2024-06-11 | 2024-06-06 | 3.030 | 600 | +0 | 0.00% | 1,818 |
| 2024-06-07 | 2024-06-05 | 2.940 | 600 | +0 | 0.00% | 1,764 |
| 2024-06-06 | 2024-06-04 | 3.230 | 600 | +0 | 0.00% | 1,938 |
| 2024-06-05 | 2024-06-03 | 3.020 | 600 | +0 | 0.00% | 1,812 |
| 2024-06-04 | 2024-05-31 | 3.020 | 600 | +0 | 0.00% | 1,812 |
| 2024-06-03 | 2024-05-30 | 3.060 | 600 | +0 | 0.00% | 1,836 |
| 2024-05-31 | 2024-05-29 | 2.990 | 600 | +0 | 0.00% | 1,794 |
| 2024-05-30 | 2024-05-28 | 3.210 | 600 | +0 | 0.00% | 1,926 |
| 2024-05-29 | 2024-05-27 | 3.130 | 600 | +0 | 0.00% | 1,878 |
| 2024-05-28 | 2024-05-24 | 3.030 | 600 | +0 | 0.00% | 1,818 |
| 2024-05-27 | 2024-05-23 | 3.100 | 600 | +0 | 0.00% | 1,860 |
| 2024-05-24 | 2024-05-22 | 3.220 | 600 | +0 | 0.00% | 1,932 |
| 2024-05-23 | 2024-05-21 | 3.210 | 600 | +0 | 0.00% | 1,926 |
| 2024-05-22 | 2024-05-20 | 3.300 | 600 | +0 | 0.00% | 1,980 |
| 2024-05-21 | 2024-05-17 | 3.230 | 600 | +0 | 0.00% | 1,938 |
| 2024-05-20 | 2024-05-16 | 3.250 | 600 | +0 | 0.00% | 1,950 |
| 2024-05-17 | 2024-05-14 | 3.320 | 600 | +0 | 0.00% | 1,992 |
| 2024-05-16 | 2024-05-13 | 3.230 | 600 | +0 | 0.00% | 1,938 |
| 2024-05-14 | 2024-05-10 | 3.290 | 600 | +0 | 0.00% | 1,974 |
| 2024-05-13 | 2024-05-09 | 3.300 | 600 | +0 | 0.00% | 1,980 |
| 2024-05-10 | 2024-05-08 | 3.310 | 600 | +0 | 0.00% | 1,986 |
| 2024-05-09 | 2024-05-07 | 3.240 | 600 | +0 | 0.00% | 1,944 |
| 2024-05-08 | 2024-05-06 | 3.190 | 600 | +0 | 0.00% | 1,914 |
| 2024-05-07 | 2024-05-03 | 3.200 | 600 | +0 | 0.00% | 1,920 |
| 2024-05-06 | 2024-05-02 | 3.210 | 600 | +0 | 0.00% | 1,926 |
| 2024-05-03 | 2024-04-30 | 3.200 | 600 | +0 | 0.00% | 1,920 |
| 2024-05-02 | 2024-04-29 | 3.170 | 600 | +0 | 0.00% | 1,902 |
| 2024-04-30 | 2024-04-26 | 3.160 | 600 | +0 | 0.00% | 1,896 |
| 2024-04-29 | 2024-04-25 | 3.300 | 600 | +0 | 0.00% | 1,980 |
| 2024-04-26 | 2024-04-24 | 3.390 | 600 | +0 | 0.00% | 2,034 |
| 2024-04-25 | 2024-04-23 | 3.290 | 600 | +0 | 0.00% | 1,974 |
| 2024-04-24 | 2024-04-22 | 3.270 | 600 | +0 | 0.00% | 1,962 |
| 2024-04-23 | 2024-04-19 | 3.400 | 600 | +0 | 0.00% | 2,040 |
| 2024-04-22 | 2024-04-18 | 3.330 | 600 | +0 | 0.00% | 1,998 |
| 2024-04-19 | 2024-04-17 | 3.410 | 600 | +0 | 0.00% | 2,046 |
| 2024-04-18 | 2024-04-16 | 3.460 | 600 | -8,000 | 0.00% | 2,076 |
| 2022-09-30 | 2022-09-28 | 1.675 | 8,600 | -156 | 0.00% | 14,405 |
| 2022-09-26 | 2022-09-22 | 1.625 | 8,756 | -32 | 0.00% | 14,228 |
| 2021-05-07 | 2021-05-05 | 5.700 | 8,788 | -9,600 | 0.00% | 50,092 |
| 2021-03-01 | 2021-02-25 | 6.225 | 18,388 | -8,000 | 0.00% | 114,465 |
| 2021-02-25 | 2021-02-23 | 5.700 | 26,388 | -12,000 | 0.00% | 150,412 |
| 2021-02-24 | 2021-02-22 | 5.625 | 38,388 | -12,000 | 0.00% | 215,932 |
| 2021-02-23 | 2021-02-19 | 5.325 | 50,388 | -10,400 | 0.01% | 268,316 |
| 2020-09-04 | 2020-09-02 | 4.275 | 60,788 | -112 | 0.01% | 259,869 |
| 2020-08-13 | 2020-08-11 | 4.750 | 60,900 | -12,000 | 0.01% | 289,275 |
| 2020-03-24 | 2020-03-20 | 3.025 | 72,900 | +9,600 | 0.01% | 220,522 |
| 2019-11-11 | 2019-11-07 | 5.000 | 63,300 | -3,822 | 0.01% | 316,500 |
| 2019-10-21 | 2019-10-17 | 4.750 | 67,122 | -100 | 0.01% | 318,829 |
| 2019-10-14 | 2019-10-10 | 4.950 | 67,222 | -4,000 | 0.01% | 332,749 |
| 2019-10-03 | 2019-09-30 | 4.875 | 71,222 | -5,600 | 0.01% | 347,207 |
| 2019-10-02 | 2019-09-27 | 4.925 | 76,822 | -4,000 | 0.01% | 378,348 |
| 2019-09-25 | 2019-09-23 | 4.600 | 80,822 | -3,200 | 0.01% | 371,781 |
| 2019-09-18 | 2019-09-16 | 3.500 | 84,022 | -12,800 | 0.01% | 294,077 |
| 2019-07-09 | 2019-07-05 | 1.725 | 96,822 | -2,400 | 0.01% | 167,018 |
| 2019-07-08 | 2019-07-04 | 1.850 | 99,222 | +2,400 | 0.01% | 183,561 |
| 2019-04-23 | 2019-04-17 | 1.475 | 96,822 | +10,400 | 0.01% | 142,812 |
| 2019-03-18 | 2019-03-14 | 1.617 | 86,422 | -9,800 | 0.02% | 139,716 |
| 2017-05-12 | 2017-05-10 | 4.378 | 96,222 | -4,454 | 0.03% | 421,305 |
| 2017-05-04 | 2017-04-28 | 4.064 | 100,676 | +4,454 | 0.04% | 409,159 |
| 2017-05-02 | 2017-04-27 | 4.042 | 96,222 | +8,907 | 0.03% | 388,897 |
| 2017-04-03 | 2017-03-30 | 4.491 | 87,315 | +4,453 | 0.03% | 392,109 |
| 2017-03-31 | 2017-03-29 | 5.299 | 82,862 | +7,126 | 0.03% | 439,092 |
| 2017-03-28 | 2017-03-24 | 5.838 | 75,736 | +22,268 | 0.03% | 442,144 |
| 2017-03-23 | 2017-03-21 | 5.456 | 53,468 | -7,126 | 0.02% | 291,735 |
| 2017-03-22 | 2017-03-20 | 4.446 | 60,594 | +13,361 | 0.02% | 269,391 |
| 2017-03-21 | 2017-03-17 | 5.501 | 47,233 | +3,563 | 0.02% | 259,836 |
| 2017-03-17 | 2017-03-15 | 6.175 | 43,670 | +14,252 | 0.02% | 269,652 |
| 2016-10-31 | 2016-10-27 | 15.269 | 29,418 | -668 | 0.01% | 449,169 |
| 2016-10-11 | 2016-10-06 | 20.657 | 30,086 | +9,880 | 0.02% | 621,499 |
| 2016-09-09 | 2016-09-07 | 20.657 | 20,206 | -9,225 | 0.09% | 417,404 |
| 2016-09-08 | 2016-09-06 | 20.657 | 29,431 | +27,959 | 0.09% | 607,968 |
| 2016-09-07 | 2016-09-05 | 20.657 | 1,472 | -27,959 | 0.00% | 30,408 |
| 2014-12-02 | 2014-11-28 | 22.816 | 29,431 | -324 | 0.09% | 671,487 |
| 2014-11-28 | 2014-11-26 | 18.807 | 29,755 | +324 | 0.09% | 559,617 |
| 2014-11-27 | 2014-11-25 | 18.499 | 29,431 | +1,298 | 0.09% | 544,449 |
| 2014-11-21 | 2014-11-19 | 19.732 | 28,133 | -1,946 | 0.09% | 555,133 |
| 2014-11-20 | 2014-11-18 | 15.416 | 30,079 | +4,541 | 0.10% | 463,697 |
| 2014-11-18 | 2014-11-14 | 14.799 | 25,538 | +4,540 | 0.08% | 377,945 |
| 2014-11-17 | 2014-11-13 | 15.108 | 20,998 | +1,622 | 0.07% | 317,231 |
| 2014-11-12 | 2014-11-10 | 15.416 | 19,376 | -324 | 0.09% | 298,700 |
| 2014-11-10 | 2014-11-06 | 15.724 | 19,700 | +1,297 | 0.09% | 309,769 |
| 2014-11-07 | 2014-11-05 | 16.649 | 18,403 | -973 | 0.08% | 306,396 |
| 2014-11-06 | 2014-11-04 | 15.108 | 19,376 | +1,622 | 0.09% | 292,726 |
| 2014-10-29 | 2014-10-27 | 16.649 | 17,754 | +486 | 0.08% | 295,591 |
| 2014-10-23 | 2014-10-21 | 19.116 | 17,268 | -1,621 | 0.08% | 330,092 |
| 2014-10-22 | 2014-10-20 | 13.566 | 18,889 | +1,297 | 0.08% | 256,249 |
| 2014-10-21 | 2014-10-17 | 13.874 | 17,592 | +3,243 | 0.08% | 244,078 |
| 2014-10-20 | 2014-10-16 | 17.574 | 14,349 | +649 | 0.06% | 252,172 |
| 2014-10-16 | 2014-10-14 | 17.266 | 13,700 | +324 | 0.06% | 236,543 |
| 2014-10-15 | 2014-10-13 | 17.574 | 13,376 | +325 | 0.06% | 235,073 |
| 2014-10-10 | 2014-10-08 | 18.499 | 13,051 | +324 | 0.06% | 241,433 |
| 2014-10-07 | 2014-10-03 | 18.499 | 12,727 | +1,297 | 0.07% | 235,439 |
| 2014-09-30 | 2014-09-26 | 20.966 | 11,430 | +649 | 0.06% | 239,638 |
| 2014-09-29 | 2014-09-25 | 20.657 | 10,781 | +1,622 | 0.06% | 222,708 |
| 2014-09-26 | 2014-09-24 | 20.966 | 9,159 | +1,297 | 0.05% | 192,025 |
| 2014-09-22 | 2014-09-18 | 24.666 | 7,862 | +1,297 | 0.04% | 193,921 |
| 2014-09-19 | 2014-09-17 | 25.591 | 6,565 | +649 | 0.04% | 168,002 |
| 2014-09-16 | 2014-09-12 | 27.132 | 5,916 | +1,460 | 0.03% | 160,514 |
| 2014-08-29 | 2014-08-27 | 30.524 | 4,456 | +648 | 0.03% | 136,013 |
| 2014-08-27 | 2014-08-25 | 32.065 | 3,808 | -648 | 0.02% | 122,104 |
| 2014-08-22 | 2014-08-20 | 27.749 | 4,456 | +973 | 0.03% | 123,648 |
| 2014-08-06 | 2014-08-04 | 28.982 | 3,483 | -649 | 0.02% | 100,944 |
| 2014-08-05 | 2014-08-01 | 28.674 | 4,132 | +1,622 | 0.02% | 118,480 |
| 2014-06-03 | 2014-05-29 | 41.623 | 2,510 | -2,919 | 0.01% | 104,474 |
| 2014-05-15 | 2014-05-13 | 38.848 | 5,429 | -2,465 | 0.03% | 210,907 |
| 2014-05-09 | 2014-05-07 | 39.157 | 7,894 | +973 | 0.04% | 309,102 |
| 2014-05-08 | 2014-05-05 | 40.390 | 6,921 | -649 | 0.04% | 279,538 |
| 2014-05-02 | 2014-04-29 | 40.390 | 7,570 | +1,492 | 0.04% | 305,751 |
| 2014-04-28 | 2014-04-24 | 45.631 | 6,078 | +649 | 0.03% | 277,347 |
| 2014-04-16 | 2014-04-14 | 40.390 | 5,429 | -3,244 | 0.03% | 219,277 |
| 2014-04-11 | 2014-04-09 | 45.015 | 8,673 | -973 | 0.05% | 390,412 |
| 2014-04-04 | 2014-04-02 | 52.414 | 9,646 | +2,919 | 0.05% | 505,589 |
| 2014-04-03 | 2014-04-01 | 37.615 | 6,727 | +402 | 0.04% | 253,036 |
| 2014-03-21 | 2014-03-19 | 39.773 | 6,325 | +325 | 0.04% | 251,566 |
| 2014-03-18 | 2014-03-14 | 44.398 | 6,000 | -325 | 0.03% | 266,388 |
| 2014-03-14 | 2014-03-12 | 55.498 | 6,325 | -3,243 | 0.04% | 351,022 |
| 2014-03-13 | 2014-03-11 | 59.814 | 9,568 | -649 | 0.05% | 572,300 |
| 2014-03-11 | 2014-03-07 | 63.206 | 10,217 | -1,621 | 0.06% | 645,771 |
| 2014-03-10 | 2014-03-06 | 63.206 | 11,838 | -325 | 0.07% | 748,227 |
| 2014-03-07 | 2014-03-05 | 60.122 | 12,163 | -4,216 | 0.07% | 731,268 |
| 2014-03-06 | 2014-03-04 | 55.806 | 16,379 | +3,730 | 0.09% | 914,044 |
| 2014-03-05 | 2014-03-03 | 62.897 | 12,649 | -162 | 0.07% | 795,586 |
| 2014-03-03 | 2014-02-27 | 71.838 | 12,811 | +3,243 | 0.07% | 920,322 |
| 2014-02-28 | 2014-02-26 | 62.281 | 9,568 | -5,189 | 0.05% | 595,900 |
| 2014-02-26 | 2014-02-24 | 78.621 | 14,757 | +7,135 | 0.08% | 1,160,217 |
| 2014-02-25 | 2014-02-21 | 80.163 | 7,622 | +1,946 | 0.04% | 611,003 |
| 2014-02-24 | 2014-02-20 | 80.163 | 5,676 | -5,838 | 0.03% | 455,006 |
| 2014-02-21 | 2014-02-19 | 83.246 | 11,514 | +6,487 | 0.06% | 958,498 |
| 2014-02-20 | 2014-02-18 | 80.163 | 5,027 | -10,703 | 0.03% | 402,980 |
| 2014-02-19 | 2014-02-17 | 84.788 | 15,730 | +1,621 | 0.09% | 1,333,713 |
| 2014-02-18 | 2014-02-14 | 89.413 | 14,109 | -811 | 0.08% | 1,261,523 |
| 2014-02-17 | 2014-02-13 | 63.822 | 14,920 | +7,298 | 0.09% | 952,226 |
| 2014-02-14 | 2014-02-12 | 50.564 | 7,622 | +3,243 | 0.05% | 385,402 |
| 2014-02-11 | 2014-02-07 | 31.140 | 4,379 | -324 | 0.03% | 136,363 |
| 2011-03-24 | 2011-03-22 | 64.130 | 4,703 | +3,243 | 0.04% | 301,606 |
| 2011-03-23 | 2011-03-21 | 64.130 | 1,460 | -3,373 | 0.01% | 93,630 |
| 2011-03-17 | 2011-03-15 | 67.214 | 4,833 | +3,373 | 0.05% | 324,844 |
| 2011-02-14 | 2011-02-10 | 73.688 | 1,460 | -2,919 | 0.01% | 107,585 |
| 2011-02-10 | 2011-02-08 | 74.613 | 4,379 | +3,244 | 0.04% | 326,732 |
| 2011-02-08 | 2011-02-02 | 73.688 | 1,135 | -3,827 | 0.01% | 83,636 |
| 2011-01-31 | 2011-01-27 | 67.214 | 4,962 | +259 | 0.05% | 333,514 |
| 2011-01-28 | 2011-01-26 | 68.755 | 4,703 | +2,919 | 0.05% | 323,356 |
| 2011-01-27 | 2011-01-25 | 70.605 | 1,784 | +1,297 | 0.02% | 125,960 |
| 2011-01-25 | 2011-01-21 | 73.997 | 487 | -1,297 | 0.00% | 36,036 |
| 2010-12-15 | 2010-12-13 | 61.356 | 1,784 | -324 | 0.02% | 109,458 |
| 2010-12-14 | 2010-12-10 | 59.814 | 2,108 | +1,297 | 0.02% | 126,088 |
| 2010-11-08 | 2010-11-04 | 61.972 | 811 | -324 | 0.01% | 50,259 |
| 2010-11-05 | 2010-11-03 | 63.206 | 1,135 | +324 | 0.01% | 71,738 |
| 2010-11-04 | 2010-11-02 | 64.747 | 811 | -649 | 0.01% | 52,510 |
| 2010-11-03 | 2010-11-01 | 63.206 | 1,460 | +649 | 0.01% | 92,280 |
| 2010-10-27 | 2010-10-25 | 61.972 | 811 | -21,737 | 0.01% | 50,259 |
| 2010-10-26 | 2010-10-22 | 64.747 | 22,548 | +324 | 0.22% | 1,459,918 |
| 2010-10-22 | 2010-10-20 | 92.496 | 22,224 | +10,703 | 0.21% | 2,055,628 |
| 2010-10-21 | 2010-10-19 | 106.370 | 11,521 | -11,092 | 0.11% | 1,225,491 |
| 2010-10-18 | 2010-10-14 | 121.786 | 22,613 | +11,417 | 0.22% | 2,753,952 |
| 2010-10-15 | 2010-10-13 | 117.161 | 11,196 | -325 | 0.11% | 1,311,739 |
| 2010-10-14 | 2010-10-12 | 121.786 | 11,521 | -12,973 | 0.11% | 1,403,099 |
| 2010-10-13 | 2010-10-11 | 126.411 | 24,494 | +12,973 | 0.24% | 3,096,311 |
| 2010-10-12 | 2010-10-08 | 114.078 | 11,521 | -17,838 | 0.11% | 1,314,295 |
| 2010-10-11 | 2010-10-07 | 109.453 | 29,359 | +17,838 | 0.28% | 3,213,443 |
| 2010-10-06 | 2010-10-04 | 98.662 | 11,521 | -17,838 | 0.11% | 1,136,688 |
| 2010-10-04 | 2010-09-29 | 90.954 | 29,359 | +21,082 | 0.28% | 2,670,326 |
| 2010-09-30 | 2010-09-28 | 95.579 | 8,277 | -19,460 | 0.08% | 791,108 |
| 2010-09-29 | 2010-09-27 | 97.121 | 27,737 | +19,460 | 0.27% | 2,693,835 |
| 2010-09-27 | 2010-09-22 | 98.662 | 8,277 | -324 | 0.08% | 816,627 |
| 2010-09-22 | 2010-09-20 | 98.662 | 8,601 | +259 | 0.08% | 848,594 |
| 2010-09-21 | 2010-09-17 | 100.204 | 8,342 | -27,523 | 0.08% | 835,900 |
| 2010-09-20 | 2010-09-16 | 100.204 | 35,865 | +22,541 | 0.35% | 3,593,811 |
| 2010-09-17 | 2010-09-15 | 94.037 | 13,324 | -23,709 | 0.13% | 1,252,955 |
| 2010-09-16 | 2010-09-14 | 94.037 | 37,033 | +22,055 | 0.36% | 3,482,489 |
| 2010-09-15 | 2010-09-13 | 89.413 | 14,978 | +649 | 0.14% | 1,339,223 |
| 2010-09-10 | 2010-09-08 | 76.463 | 14,329 | -325 | 0.14% | 1,095,642 |
| 2010-09-01 | 2010-08-30 | 69.680 | 14,654 | +260 | 0.14% | 1,021,094 |
| 2010-08-03 | 2010-07-30 | 78.621 | 14,394 | -389 | 0.14% | 1,131,678 |
| 2010-08-02 | 2010-07-29 | 74.305 | 14,783 | +363 | 0.14% | 1,098,451 |
| 2010-07-20 | 2010-07-16 | 75.538 | 14,420 | -136 | 0.14% | 1,089,262 |
| 2010-07-19 | 2010-07-15 | 76.155 | 14,556 | +259 | 0.14% | 1,108,511 |
| 2010-07-16 | 2010-07-14 | 77.080 | 14,297 | +389 | 0.14% | 1,102,011 |
| 2010-07-15 | 2010-07-13 | 78.621 | 13,908 | +65 | 0.13% | 1,093,467 |
| 2010-07-14 | 2010-07-12 | 77.080 | 13,843 | +331 | 0.13% | 1,067,017 |
| 2010-07-13 | 2010-07-09 | 77.080 | 13,512 | +240 | 0.13% | 1,041,503 |
| 2010-07-12 | 2010-07-08 | 77.080 | 13,272 | +65 | 0.13% | 1,023,004 |
| 2010-07-07 | 2010-07-05 | 75.847 | 13,207 | +2,724 | 0.13% | 1,001,706 |
| 2010-06-28 | 2010-06-24 | 83.246 | 10,483 | +422 | 0.10% | 872,671 |
| 2010-06-23 | 2010-06-21 | 86.329 | 10,061 | +649 | 0.10% | 868,561 |
| 2010-06-22 | 2010-06-18 | 84.788 | 9,412 | -565 | 0.09% | 798,023 |
| 2010-06-18 | 2010-06-15 | 83.246 | 9,977 | -65 | 0.10% | 830,548 |
| 2010-06-17 | 2010-06-14 | 86.329 | 10,042 | -15,736 | 0.10% | 866,920 |
| 2010-06-11 | 2010-06-09 | 83.246 | 25,778 | -20 | 0.25% | 2,145,922 |
| 2010-06-10 | 2010-06-08 | 83.246 | 25,798 | +162 | 0.25% | 2,147,587 |
| 2010-06-09 | 2010-06-07 | 84.788 | 25,636 | +98 | 0.25% | 2,173,622 |
| 2010-06-08 | 2010-06-04 | 86.329 | 25,538 | +142 | 0.25% | 2,204,682 |
| 2010-06-07 | 2010-06-03 | 84.788 | 25,396 | +72 | 0.25% | 2,153,273 |
| 2010-06-04 | 2010-06-02 | 83.246 | 25,324 | +71 | 0.24% | 2,108,129 |
| 2010-06-03 | 2010-06-01 | 86.329 | 25,253 | +117 | 0.24% | 2,180,078 |
| 2010-06-02 | 2010-05-31 | 83.246 | 25,136 | +84 | 0.24% | 2,092,478 |
| 2010-06-01 | 2010-05-28 | 84.788 | 25,052 | +162 | 0.24% | 2,124,106 |
| 2010-05-31 | 2010-05-27 | 81.705 | 24,890 | +227 | 0.24% | 2,033,629 |
| 2010-05-28 | 2010-05-26 | 73.380 | 24,663 | +960 | 0.24% | 1,809,772 |
| 2010-05-27 | 2010-05-25 | 75.230 | 23,703 | +1,155 | 0.23% | 1,783,176 |
| 2010-05-06 | 2010-05-04 | 103.287 | 22,548 | -4,865 | 0.22% | 2,328,916 |
| 2010-05-05 | 2010-05-03 | 106.370 | 27,413 | +324 | 0.27% | 2,915,927 |
| 2010-05-04 | 2010-04-30 | 104.829 | 27,089 | +15,179 | 0.26% | 2,839,703 |
| 2010-05-03 | 2010-04-29 | 98.662 | 11,910 | +876 | 0.12% | 1,175,067 |
| 2010-04-30 | 2010-04-28 | 101.745 | 11,034 | +1,005 | 0.11% | 1,122,659 |
| 2010-04-29 | 2010-04-27 | 101.745 | 10,029 | -2,173 | 0.10% | 1,020,405 |
| 2010-04-27 | 2010-04-23 | 103.287 | 12,202 | +487 | 0.12% | 1,260,308 |
| 2010-04-26 | 2010-04-22 | 100.204 | 11,715 | +65 | 0.11% | 1,173,888 |
| 2010-04-23 | 2010-04-21 | 100.204 | 11,650 | +65 | 0.11% | 1,167,375 |
| 2010-04-22 | 2010-04-20 | 98.662 | 11,585 | +973 | 0.11% | 1,143,002 |
| 2010-04-15 | 2010-04-13 | 103.287 | 10,612 | +973 | 0.10% | 1,096,082 |
| 2010-04-14 | 2010-04-12 | 106.370 | 9,639 | +324 | 0.09% | 1,025,303 |
| 2010-03-04 | 2010-03-02 | 114.078 | 9,315 | -2,465 | 0.09% | 1,062,639 |
| 2010-02-24 | 2010-02-22 | 117.161 | 11,780 | +649 | 0.11% | 1,380,161 |
| 2010-02-18 | 2010-02-12 | 118.703 | 11,131 | +194 | 0.11% | 1,321,283 |
| 2010-02-09 | 2010-02-05 | 118.703 | 10,937 | +325 | 0.11% | 1,298,255 |
| 2010-02-08 | 2010-02-04 | 123.328 | 10,612 | -325 | 0.10% | 1,308,755 |
| 2010-02-05 | 2010-02-03 | 126.411 | 10,937 | -3,243 | 0.11% | 1,382,557 |
| 2010-02-04 | 2010-02-02 | 126.411 | 14,180 | +324 | 0.14% | 1,792,508 |
| 2010-01-29 | 2010-01-27 | 126.411 | 13,856 | +325 | 0.13% | 1,751,551 |
| 2010-01-27 | 2010-01-25 | 135.661 | 13,531 | +1,946 | 0.13% | 1,835,623 |
| 2010-01-25 | 2010-01-21 | 141.827 | 11,585 | +2,270 | 0.11% | 1,643,066 |
| 2010-01-21 | 2010-01-19 | 140.285 | 9,315 | -1,265 | 0.09% | 1,306,758 |
| 2010-01-20 | 2010-01-18 | 138.744 | 10,580 | -357 | 0.10% | 1,467,909 |
| 2010-01-18 | 2010-01-14 | 124.869 | 10,937 | +1,298 | 0.11% | 1,365,697 |
| 2010-01-15 | 2010-01-13 | 126.411 | 9,639 | +324 | 0.09% | 1,218,476 |
| 2010-01-14 | 2010-01-12 | 126.411 | 9,315 | -3,243 | 0.09% | 1,177,518 |
| 2010-01-04 | 2009-12-29 | 118.703 | 12,558 | -1,752 | 0.12% | 1,490,672 |
| 2009-12-17 | 2009-12-15 | 121.786 | 14,310 | -324 | 0.14% | 1,742,761 |
| 2009-12-16 | 2009-12-14 | 118.703 | 14,634 | +324 | 0.14% | 1,737,100 |
| 2009-12-11 | 2009-12-09 | 124.869 | 14,310 | +12,656 | 0.14% | 1,786,881 |
| 2009-12-10 | 2009-12-08 | 131.036 | 1,654 | -3,244 | 0.02% | 216,733 |
| 2009-12-09 | 2009-12-07 | 127.953 | 4,898 | +1,622 | 0.05% | 626,712 |
| 2009-12-08 | 2009-12-04 | 120.245 | 3,276 | +1,622 | 0.03% | 393,921 |
| 2009-12-07 | 2009-12-03 | 118.703 | 1,654 | -2,919 | 0.02% | 196,335 |
| 2009-12-04 | 2009-12-02 | 118.703 | 4,573 | +2,919 | 0.04% | 542,829 |
| 2009-12-03 | 2009-12-01 | 118.703 | 1,654 | -5,838 | 0.02% | 196,335 |
| 2009-12-01 | 2009-11-27 | 114.078 | 7,492 | +3,567 | 0.07% | 854,674 |
| 2009-11-27 | 2009-11-25 | 114.078 | 3,925 | +1,622 | 0.04% | 447,757 |
| 2009-11-20 | 2009-11-18 | 120.245 | 2,303 | +649 | 0.02% | 276,923 |
| 2009-11-18 | 2009-11-16 | 118.703 | 1,654 | +649 | 0.02% | 196,335 |
| 2009-11-06 | 2009-11-04 | 117.161 | 1,005 | -1,622 | 0.01% | 117,747 |
| 2009-11-05 | 2009-11-03 | 115.620 | 2,627 | +1,297 | 0.03% | 303,733 |
| 2009-11-03 | 2009-10-30 | 118.703 | 1,330 | +649 | 0.01% | 157,875 |
| 2009-11-02 | 2009-10-29 | 117.161 | 681 | +324 | 0.01% | 79,787 |
| 2009-10-20 | 2009-10-16 | 126.411 | 357 | -324 | 0.00% | 45,129 |
| 2009-10-19 | 2009-10-15 | 126.411 | 681 | -649 | 0.02% | 86,086 |
| 2009-10-16 | 2009-10-14 | 131.036 | 1,330 | -648 | 0.03% | 174,278 |
| 2009-10-15 | 2009-10-13 | 124.869 | 1,978 | +324 | 0.05% | 246,992 |
| 2009-10-12 | 2009-10-08 | 120.245 | 1,654 | -3,244 | 0.04% | 198,885 |
| 2009-10-09 | 2009-10-07 | 123.328 | 4,898 | +325 | 0.12% | 604,060 |
| 2009-10-06 | 2009-10-02 | 114.078 | 4,573 | +324 | 0.11% | 521,680 |
| 2009-09-29 | 2009-09-25 | 121.786 | 4,249 | -649 | 0.11% | 517,470 |
| 2009-09-25 | 2009-09-23 | 121.786 | 4,898 | -162 | 0.12% | 596,509 |
| 2009-09-24 | 2009-09-22 | 118.703 | 5,060 | +649 | 0.13% | 600,637 |
| 2009-09-14 | 2009-09-10 | 112.537 | 4,411 | +649 | 0.11% | 496,399 |
| 2009-09-01 | 2009-08-28 | 118.703 | 3,762 | -649 | 0.09% | 446,561 |
| 2009-08-26 | 2009-08-24 | 123.328 | 4,411 | -1,304 | 0.11% | 543,999 |
| 2009-08-21 | 2009-08-19 | 134.119 | 5,715 | +649 | 0.14% | 766,490 |
| 2009-08-20 | 2009-08-18 | 132.577 | 5,066 | -162 | 0.13% | 671,637 |
| 2009-08-19 | 2009-08-17 | 131.036 | 5,228 | +324 | 0.13% | 685,055 |
| 2009-08-18 | 2009-08-14 | 144.910 | 4,904 | -973 | 0.12% | 710,639 |
| 2009-08-17 | 2009-08-13 | 138.744 | 5,877 | -2,270 | 0.15% | 815,397 |
| 2009-08-11 | 2009-08-07 | 131.036 | 8,147 | +3,243 | 0.20% | 1,067,549 |
| 2009-07-30 | 2009-07-28 | 143.369 | 4,904 | -16,217 | 0.12% | 703,079 |
| 2009-07-29 | 2009-07-27 | 147.993 | 21,121 | -4,216 | 0.53% | 3,125,768 |
| 2009-07-24 | 2009-07-22 | 127.953 | 25,337 | +1,946 | 0.64% | 3,241,935 |
| 2009-07-21 | 2009-07-17 | 131.036 | 23,391 | -1,622 | 0.59% | 3,065,058 |
| 2009-07-20 | 2009-07-16 | 126.411 | 25,013 | +3,243 | 0.63% | 3,161,918 |
| 2009-07-16 | 2009-07-14 | 131.036 | 21,770 | +1,298 | 0.55% | 2,852,649 |
| 2009-07-15 | 2009-07-13 | 126.411 | 20,472 | +1,297 | 0.51% | 2,587,886 |
| 2009-07-09 | 2009-07-07 | 127.953 | 19,175 | -12,973 | 0.48% | 2,453,491 |
| 2009-07-08 | 2009-07-06 | 140.285 | 32,148 | +29,190 | 0.81% | 4,509,894 |
| 2009-07-06 | 2009-07-02 | 135.661 | 2,958 | -33,400 | 0.07% | 401,284 |
| 2009-06-22 | 2009-06-18 | 141.827 | 36,358 | -325 | 0.91% | 5,156,545 |
| 2009-06-19 | 2009-06-17 | 152.618 | 36,683 | +325 | 0.92% | 5,598,492 |
| 2009-06-16 | 2009-06-12 | 138.744 | 36,358 | -98 | 1.04% | 5,044,446 |
| 2009-06-15 | 2009-06-11 | 140.285 | 36,456 | +649 | 1.04% | 5,114,244 |
| 2009-06-12 | 2009-06-10 | 149.535 | 35,807 | -32 | 1.03% | 5,354,398 |
| 2009-06-11 | 2009-06-09 | 163.409 | 35,839 | +97 | 1.03% | 5,856,427 |
| 2009-06-01 | 2009-05-27 | 78.621 | 35,742 | -1,622 | 1.02% | 2,810,089 |
| 2009-05-26 | 2009-05-22 | 75.847 | 37,364 | +1,622 | 1.07% | 2,833,932 |
| 2009-05-22 | 2009-05-20 | 78.621 | 35,742 | -324 | 1.02% | 2,810,089 |
| 2009-05-21 | 2009-05-19 | 80.163 | 36,066 | +1,135 | 1.03% | 2,891,161 |
| 2009-05-19 | 2009-05-15 | 50.564 | 34,931 | +324 | 1.00% | 1,766,265 |
| 2009-05-14 | 2009-05-12 | 41.931 | 34,607 | +16,794 | 0.99% | 1,451,122 |
| 2009-05-13 | 2009-05-11 | 41.623 | 17,813 | -22,632 | 0.51% | 741,433 |
| 2009-05-12 | 2009-05-08 | 36.998 | 40,445 | +11,027 | 1.16% | 1,496,398 |
| 2009-05-11 | 2009-05-07 | 35.148 | 29,418 | -11,351 | 0.84% | 1,033,996 |
| 2009-05-07 | 2009-05-05 | 35.148 | 40,769 | +259 | 1.17% | 1,432,966 |
| 2009-05-06 | 2009-05-04 | 37.615 | 40,510 | -9,406 | 1.16% | 1,523,783 |
| 2009-05-05 | 2009-04-30 | 28.365 | 49,916 | +9,082 | 1.43% | 1,415,887 |
| 2009-05-04 | 2009-04-29 | 26.824 | 40,834 | -23,547 | 1.17% | 1,095,323 |
| 2009-04-27 | 2009-04-23 | 35.765 | 64,381 | -23,865 | 1.93% | 2,302,591 |
| 2009-04-24 | 2009-04-22 | 40.390 | 88,246 | -324 | 2.64% | 3,564,243 |
| 2009-04-23 | 2009-04-21 | 33.915 | 88,570 | -746 | 2.65% | 3,003,865 |
| 2009-04-22 | 2009-04-20 | 27.132 | 89,316 | +24,610 | 2.67% | 2,423,332 |
| 2009-04-21 | 2009-04-17 | 25.282 | 64,706 | -26,758 | 1.94% | 1,635,910 |
| 2009-04-16 | 2009-04-14 | 23.741 | 91,464 | +27,083 | 2.74% | 2,171,410 |
| 2009-04-15 | 2009-04-09 | 24.049 | 64,381 | -1,752 | 1.93% | 1,548,294 |
| 2009-04-14 | 2009-04-08 | 26.515 | 66,133 | +1,752 | 1.98% | 1,753,548 |
| 2009-04-09 | 2009-04-07 | 29.599 | 64,381 | -325 | 1.93% | 1,905,592 |
| 2009-04-07 | 2009-04-03 | 19.732 | 64,706 | -2,516 | 1.94% | 1,276,808 |
| 2009-04-03 | 2009-04-01 | 20.966 | 67,222 | -973 | 2.10% | 1,409,358 |
| 2009-03-31 | 2009-03-27 | 20.657 | 68,195 | -260 | 2.13% | 1,408,732 |
| 2009-03-27 | 2009-03-25 | 20.041 | 68,455 | +519 | 2.14% | 1,371,891 |
| 2009-03-26 | 2009-03-24 | 19.732 | 67,936 | -649 | 2.13% | 1,340,544 |
| 2009-03-24 | 2009-03-20 | 19.732 | 68,585 | +649 | 2.15% | 1,353,350 |
| 2009-03-23 | 2009-03-19 | 18.499 | 67,936 | -324 | 2.13% | 1,256,760 |
| 2009-03-20 | 2009-03-18 | 19.424 | 68,260 | +324 | 2.14% | 1,325,891 |
| 2009-03-18 | 2009-03-16 | 20.657 | 67,936 | +324 | 2.13% | 1,403,382 |
| 2009-03-16 | 2009-03-12 | 20.657 | 67,612 | -32 | 2.12% | 1,396,689 |
| 2009-03-13 | 2009-03-11 | 21.891 | 67,644 | -1,622 | 2.12% | 1,480,774 |
| 2009-03-11 | 2009-03-09 | 27.132 | 69,266 | -162 | 2.28% | 1,879,333 |
| 2009-03-10 | 2009-03-06 | 24.666 | 69,428 | +811 | 2.28% | 1,712,481 |
| 2009-03-09 | 2009-03-05 | 23.741 | 68,617 | +324 | 2.26% | 1,629,009 |
| 2009-03-02 | 2009-02-26 | 18.499 | 68,293 | -324 | 2.25% | 1,263,364 |
| 2009-02-20 | 2009-02-18 | 22.199 | 68,617 | +324 | 2.26% | 1,523,229 |
| 2009-02-17 | 2009-02-13 | 18.499 | 68,293 | +4,865 | 2.37% | 1,263,364 |
| 2009-02-06 | 2009-02-04 | 26.824 | 63,428 | +1,330 | 2.20% | 1,701,380 |
| 2009-02-05 | 2009-02-03 | 23.432 | 62,098 | +3,101 | 2.15% | 1,455,098 |
| 2009-01-30 | 2009-01-23 | 28.674 | 58,997 | +19 | 2.04% | 1,691,663 |
| 2009-01-21 | 2009-01-19 | 28.982 | 58,978 | +20 | 2.04% | 1,709,302 |
| 2009-01-14 | 2009-01-12 | 25.591 | 58,958 | +39 | 2.04% | 1,508,766 |
| 2009-01-07 | 2009-01-05 | 27.749 | 58,919 | +45 | 2.04% | 1,634,929 |
| 2008-12-19 | 2008-12-17 | 33.299 | 58,874 | +22,697 | 2.04% | 1,960,416 |
| 2008-12-16 | 2008-12-12 | 27.132 | 36,177 | -486 | 1.25% | 981,559 |
| 2008-10-30 | 2008-10-28 | 15.724 | 36,663 | +65 | 1.31% | 576,500 |
| 2008-10-28 | 2008-10-24 | 16.341 | 36,598 | -122,925 | 1.31% | 598,046 |
| 2008-10-24 | 2008-10-22 | 16.033 | 159,523 | +7 | 5.72% | 2,557,571 |
| 2008-10-23 | 2008-10-21 | 16.341 | 159,516 | +6 | 5.72% | 2,606,640 |
| 2008-10-21 | 2008-10-17 | 16.033 | 159,510 | +7 | 5.72% | 2,557,362 |
| 2008-10-20 | 2008-10-16 | 16.958 | 159,503 | +13 | 5.72% | 2,704,784 |
| 2008-10-14 | 2008-10-10 | 16.958 | 159,490 | -13,019 | 5.72% | 2,704,563 |
| 2008-09-24 | 2008-09-22 | 19.116 | 172,509 | +921 | 6.19% | 3,297,649 |
| 2008-09-23 | 2008-09-19 | 18.499 | 171,588 | +5,286 | 6.15% | 3,174,236 |
| 2008-09-19 | 2008-09-17 | 15.724 | 166,302 | -583 | 6.33% | 2,614,982 |
| 2008-09-17 | 2008-09-12 | 17.883 | 166,885 | -2,498 | 6.35% | 2,984,326 |
| 2008-09-10 | 2008-09-08 | 23.124 | 169,383 | +6,811 | 6.45% | 3,916,806 |
| 2008-08-20 | 2008-08-18 | 44.090 | 162,572 | -81,084 | 6.19% | 7,167,749 |
| 2008-08-13 | 2008-08-11 | 37.923 | 243,656 | -5,079 | 9.28% | 9,240,240 |
| 2008-08-12 | 2008-08-08 | 46.248 | 248,735 | -708 | 9.47% | 11,503,478 |
| 2008-08-11 | 2008-08-07 | 44.398 | 249,443 | +78 | 9.50% | 11,074,773 |
| 2008-08-08 | 2008-08-05 | 37.615 | 249,365 | +831 | 10.11% | 9,379,860 |
| 2008-08-07 | 2008-08-04 | 36.998 | 248,534 | +616 | 10.08% | 9,195,346 |
| 2008-08-05 | 2008-08-01 | 41.623 | 247,918 | +6,487 | 10.05% | 10,319,124 |
| 2008-08-04 | 2008-07-31 | 47.790 | 241,431 | +22,703 | 9.79% | 11,537,873 |
| 2008-08-01 | 2008-07-30 | 54.881 | 218,728 | +54,392 | 8.87% | 12,003,984 |
| 2008-07-29 | 2008-07-25 | 89.413 | 164,336 | +4,229 | 6.66% | 14,693,719 |
| 2008-07-25 | 2008-07-23 | 100.204 | 160,107 | +163 | 6.49% | 16,043,337 |
| 2008-07-23 | 2008-07-21 | 84.788 | 159,944 | +908 | 6.49% | 13,561,310 |
| 2008-07-22 | 2008-07-18 | 80.163 | 159,036 | +324 | 6.45% | 12,748,815 |
| 2008-07-21 | 2008-07-17 | 81.705 | 158,712 | +1,622 | 6.44% | 12,967,512 |
| 2008-07-18 | 2008-07-16 | 73.997 | 157,090 | +973 | 6.37% | 11,624,139 |
| 2008-07-17 | 2008-07-15 | 81.705 | 156,117 | +720 | 6.33% | 12,755,488 |
| 2008-06-30 | 2008-06-26 | 92.496 | 155,397 | +12,325 | 6.30% | 14,373,578 |
| 2008-06-24 | 2008-06-20 | 101.745 | 143,072 | -130 | 5.80% | 14,556,924 |
| 2008-06-16 | 2008-06-12 | 100.204 | 143,202 | +130 | 5.81% | 14,349,391 |
| 2008-06-02 | 2008-05-29 | 100.204 | 143,072 | -163 | 5.80% | 14,336,364 |
| 2008-05-30 | 2008-05-28 | 97.121 | 143,235 | -2,756 | 5.81% | 13,911,076 |
| 2008-05-27 | 2008-05-23 | 87.871 | 145,991 | +324 | 5.92% | 12,828,384 |
| 2008-04-23 | 2008-04-21 | 77.080 | 145,667 | -195 | 5.91% | 11,227,995 |
| 2008-04-18 | 2008-04-16 | 83.246 | 145,862 | +195 | 5.91% | 12,142,467 |
| 2008-03-13 | 2008-03-11 | 86.329 | 145,667 | -324 | 5.91% | 12,575,354 |
| 2008-03-12 | 2008-03-10 | 89.413 | 145,991 | +324 | 5.92% | 13,053,443 |
| 2008-03-06 | 2008-03-04 | 95.579 | 145,667 | +1,297 | 5.91% | 13,922,713 |
| 2008-02-26 | 2008-02-22 | 118.703 | 144,370 | -324 | 5.85% | 17,137,154 |
| 2008-02-25 | 2008-02-21 | 107.912 | 144,694 | +97 | 5.87% | 15,614,194 |
| 2008-02-18 | 2008-02-14 | 52.414 | 144,597 | -324 | 5.86% | 7,578,953 |
| 2008-02-13 | 2008-02-11 | 48.098 | 144,921 | +324 | 5.88% | 6,970,388 |
| 2008-01-31 | 2008-01-29 | 61.356 | 144,597 | -3,243 | 5.86% | 8,871,833 |
| 2008-01-17 | 2008-01-15 | 92.496 | 147,840 | -24,326 | 6.00% | 13,674,587 |
| 2007-12-17 | 2007-12-13 | 138.744 | 172,166 | -421 | 6.98% | 23,886,962 |
| 2007-12-05 | 2007-12-03 | 154.160 | 172,587 | +421 | 7.00% | 26,605,970 |
| 2007-12-03 | 2007-11-29 | 152.618 | 172,166 | +487 | 6.98% | 26,275,658 |
| 2007-11-28 | 2007-11-26 | 157.243 | 171,679 | +24,325 | 7.66% | 26,995,313 |
| 2007-11-21 | 2007-11-19 | 166.493 | 147,354 | +130 | 6.57% | 24,533,341 |
| 2007-11-16 | 2007-11-14 | 166.493 | 147,224 | -486 | 6.57% | 24,511,697 |
| 2007-11-08 | 2007-11-06 | 231.240 | 147,710 | +4,216 | 6.59% | 34,156,407 |
| 2007-10-24 | 2007-10-22 | 286.737 | 143,494 | +32 | 6.40% | 41,145,060 |
| 2007-10-23 | 2007-10-18 | 295.987 | 143,462 | -26 | 6.40% | 42,462,849 |
| 2007-10-15 | 2007-10-11 | 299.070 | 143,488 | +52 | 6.40% | 42,912,946 |
| 2007-10-12 | 2007-10-10 | 289.820 | 143,436 | -635 | 6.40% | 41,570,671 |
| 2007-10-10 | 2007-10-08 | 286.737 | 144,071 | -98 | 6.43% | 41,310,508 |
| 2007-09-28 | 2007-09-25 | 265.155 | 144,169 | +163 | 6.43% | 38,227,100 |
| 2007-09-27 | 2007-09-24 | 280.571 | 144,006 | +162 | 6.42% | 40,403,872 |
| 2007-09-25 | 2007-09-21 | 299.070 | 143,844 | +162 | 6.42% | 43,019,415 |
| 2007-09-24 | 2007-09-20 | 323.735 | 143,682 | +324 | 6.41% | 46,514,963 |
| 2007-09-14 | 2007-09-12 | 351.484 | 143,358 | -811 | 6.39% | 50,388,078 |
| 2007-09-10 | 2007-09-06 | 397.732 | 144,169 | -162 | 6.43% | 57,340,650 |
| 2007-09-06 | 2007-09-04 | 397.732 | 144,331 | -1,459 | 6.44% | 57,405,082 |
| 2007-09-05 | 2007-09-03 | 394.649 | 145,790 | +356 | 6.50% | 57,535,874 |
| 2007-09-03 | 2007-08-30 | 397.732 | 145,434 | -1,135 | 6.49% | 57,843,781 |
| 2007-08-31 | 2007-08-29 | 397.732 | 146,569 | +325 | 6.54% | 58,295,207 |
| 2007-08-30 | 2007-08-28 | 403.899 | 146,244 | -682 | 6.52% | 59,067,741 |
| 2007-08-29 | 2007-08-27 | 428.564 | 146,926 | -162 | 6.55% | 62,967,212 |
| 2007-08-28 | 2007-08-24 | 351.484 | 147,088 | +5,384 | 6.56% | 51,699,115 |
| 2007-08-27 | 2007-08-23 | 363.817 | 141,704 | +98 | 6.32% | 51,554,328 |
| 2007-08-21 | 2007-08-17 | 292.904 | 141,606 | -163 | 6.32% | 41,476,898 |
| 2007-08-20 | 2007-08-16 | 329.902 | 141,769 | -2,737 | 6.32% | 46,769,860 |
| 2007-08-16 | 2007-08-14 | 400.815 | 144,506 | -162 | 6.45% | 57,920,226 |
| 2007-08-15 | 2007-08-13 | 382.316 | 144,668 | +7,784 | 6.45% | 55,308,920 |
| 2007-08-13 | 2007-08-09 | 379.233 | 136,884 | +1,103 | 6.11% | 51,910,930 |
| 2007-08-09 | 2007-08-07 | 302.153 | 135,781 | +6,000 | 6.06% | 41,026,653 |
| 2007-08-08 | 2007-08-06 | 394.649 | 129,781 | +324 | 5.79% | 51,217,939 |
| 2007-08-07 | 2007-08-03 | 474.812 | 129,457 | +163 | 5.77% | 61,467,744 |
| 2007-07-19 | 2007-07-17 | 567.308 | 129,294 | -1,784 | 6.92% | 73,349,508 |
| 2007-07-18 | 2007-07-16 | 545.726 | 131,078 | -2,173 | 7.02% | 71,532,612 |
| 2007-07-16 | 2007-07-12 | 521.060 | 133,251 | +29,190 | 7.13% | 69,431,763 |
| 2007-07-13 | 2007-07-11 | 524.143 | 104,061 | +34,640 | 5.57% | 54,542,863 |
| 2007-07-12 | 2007-07-10 | 536.476 | 69,421 | +12,324 | 3.72% | 37,242,697 |
| 2007-07-11 | 2007-07-09 | 530.310 | 57,097 | +13,298 | 3.06% | 30,279,085 |
| 2007-07-10 | 2007-07-06 | 551.892 | 43,799 | +19,947 | 2.34% | 24,172,315 |
| 2007-07-09 | 2007-07-05 | 558.058 | 23,852 | -940 | 1.28% | 13,310,807 |
| 2007-07-06 | 2007-07-04 | 443.980 | 24,792 | +1,576 | 1.33% | 11,007,155 |
| 2007-07-05 | 2007-07-03 | 490.228 | 23,216 | -2,744 | 1.24% | 11,381,134 |
| 2007-06-28 | 2007-06-26 | 508.727 | 25,960 | +7,311 | 1.39% | 13,206,558 |
| 2007-06-27 | 2007-06-25 | 394.649 | 18,649 | +145 | 1.00% | 7,359,809 |
| 2007-06-26 | 2007-06-22 | 308.320 | 18,504 | 0.99% | 5,705,144 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy