History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.110 | 10,342,294 | +0 | 1.12% | 21,822,240 |
| 2025-10-13 | 2025-10-09 | 2.090 | 10,342,294 | +0 | 1.12% | 21,615,394 |
| 2025-10-10 | 2025-10-08 | 2.320 | 10,342,294 | +0 | 1.12% | 23,994,122 |
| 2025-10-09 | 2025-10-06 | 2.160 | 10,342,294 | +0 | 1.12% | 22,339,355 |
| 2025-10-08 | 2025-10-03 | 2.080 | 10,342,294 | +0 | 1.12% | 21,511,972 |
| 2025-10-06 | 2025-10-02 | 1.990 | 10,342,294 | +0 | 1.12% | 20,581,165 |
| 2025-10-03 | 2025-09-30 | 1.890 | 10,342,294 | +0 | 1.12% | 19,546,936 |
| 2025-10-02 | 2025-09-29 | 1.860 | 10,342,294 | +0 | 1.12% | 19,236,667 |
| 2025-09-30 | 2025-09-26 | 1.900 | 10,342,294 | +0 | 1.12% | 19,650,359 |
| 2025-09-29 | 2025-09-25 | 1.880 | 10,342,294 | +0 | 1.12% | 19,443,513 |
| 2025-09-26 | 2025-09-24 | 1.870 | 10,342,294 | +0 | 1.12% | 19,340,090 |
| 2025-09-25 | 2025-09-23 | 1.870 | 10,342,294 | +0 | 1.12% | 19,340,090 |
| 2025-09-24 | 2025-09-22 | 1.840 | 10,342,294 | +0 | 1.12% | 19,029,821 |
| 2025-09-23 | 2025-09-19 | 1.870 | 10,342,294 | +0 | 1.12% | 19,340,090 |
| 2025-09-22 | 2025-09-18 | 1.850 | 10,342,294 | +0 | 1.12% | 19,133,244 |
| 2025-09-19 | 2025-09-17 | 1.780 | 10,342,294 | +0 | 1.12% | 18,409,283 |
| 2025-09-18 | 2025-09-16 | 1.740 | 10,342,294 | +0 | 1.12% | 17,995,592 |
| 2025-09-17 | 2025-09-15 | 1.720 | 10,342,294 | +0 | 1.12% | 17,788,746 |
| 2025-09-16 | 2025-09-12 | 1.770 | 10,342,294 | +0 | 1.12% | 18,305,860 |
| 2025-09-15 | 2025-09-11 | 1.730 | 10,342,294 | +0 | 1.12% | 17,892,169 |
| 2025-09-12 | 2025-09-10 | 1.760 | 10,342,294 | +0 | 1.12% | 18,202,437 |
| 2025-09-11 | 2025-09-09 | 1.720 | 10,342,294 | +0 | 1.12% | 17,788,746 |
| 2025-09-10 | 2025-09-08 | 1.700 | 10,342,294 | +0 | 1.12% | 17,581,900 |
| 2025-09-09 | 2025-09-05 | 1.810 | 10,342,294 | +0 | 1.12% | 18,719,552 |
| 2025-09-08 | 2025-09-04 | 1.800 | 10,342,294 | +0 | 1.12% | 18,616,129 |
| 2025-09-05 | 2025-09-03 | 1.890 | 10,342,294 | +0 | 1.12% | 19,546,936 |
| 2025-09-04 | 2025-09-02 | 1.880 | 10,342,294 | +0 | 1.12% | 19,443,513 |
| 2025-09-03 | 2025-09-01 | 1.850 | 10,342,294 | +0 | 1.12% | 19,133,244 |
| 2025-09-02 | 2025-08-29 | 1.850 | 10,342,294 | +0 | 1.12% | 19,133,244 |
| 2025-09-01 | 2025-08-28 | 1.880 | 10,342,294 | +0 | 1.12% | 19,443,513 |
| 2025-08-29 | 2025-08-27 | 1.850 | 10,342,294 | +0 | 1.12% | 19,133,244 |
| 2025-08-28 | 2025-08-26 | 1.850 | 10,342,294 | +0 | 1.12% | 19,133,244 |
| 2025-08-27 | 2025-08-25 | 1.780 | 10,342,294 | +0 | 1.12% | 18,409,283 |
| 2025-08-26 | 2025-08-22 | 1.810 | 10,342,294 | +0 | 1.12% | 18,719,552 |
| 2025-08-25 | 2025-08-21 | 1.730 | 10,342,294 | +0 | 1.12% | 17,892,169 |
| 2025-08-22 | 2025-08-20 | 1.830 | 10,342,294 | +0 | 1.12% | 18,926,398 |
| 2025-08-21 | 2025-08-19 | 1.800 | 10,342,294 | +0 | 1.12% | 18,616,129 |
| 2025-08-20 | 2025-08-18 | 1.780 | 10,342,294 | +0 | 1.12% | 18,409,283 |
| 2025-08-19 | 2025-08-15 | 1.790 | 10,342,294 | +0 | 1.12% | 18,512,706 |
| 2025-08-18 | 2025-08-14 | 1.710 | 10,342,294 | +0 | 1.12% | 17,685,323 |
| 2025-08-15 | 2025-08-13 | 1.780 | 10,342,294 | +0 | 1.12% | 18,409,283 |
| 2025-08-14 | 2025-08-12 | 1.830 | 10,342,294 | +0 | 1.12% | 18,926,398 |
| 2025-08-13 | 2025-08-11 | 1.870 | 10,342,294 | +0 | 1.12% | 19,340,090 |
| 2025-08-12 | 2025-08-08 | 1.990 | 10,342,294 | +0 | 1.12% | 20,581,165 |
| 2025-08-11 | 2025-08-07 | 1.950 | 10,342,294 | +0 | 1.12% | 20,167,473 |
| 2025-08-08 | 2025-08-06 | 1.960 | 10,342,294 | +0 | 1.12% | 20,270,896 |
| 2025-08-07 | 2025-08-05 | 1.970 | 10,342,294 | +0 | 1.12% | 20,374,319 |
| 2025-08-06 | 2025-08-04 | 1.950 | 10,342,294 | +0 | 1.12% | 20,167,473 |
| 2025-08-05 | 2025-08-01 | 2.060 | 10,342,294 | +0 | 1.12% | 21,305,126 |
| 2025-08-04 | 2025-07-31 | 2.050 | 10,342,294 | +0 | 1.12% | 21,201,703 |
| 2025-08-01 | 2025-07-30 | 2.090 | 10,342,294 | +0 | 1.12% | 21,615,394 |
| 2025-07-31 | 2025-07-29 | 2.050 | 10,342,294 | +0 | 1.12% | 21,201,703 |
| 2025-07-30 | 2025-07-28 | 2.090 | 10,342,294 | +0 | 1.12% | 21,615,394 |
| 2025-07-29 | 2025-07-25 | 2.070 | 10,342,294 | +0 | 1.12% | 21,408,549 |
| 2025-07-28 | 2025-07-24 | 2.120 | 10,342,294 | +0 | 1.12% | 21,925,663 |
| 2025-07-25 | 2025-07-23 | 2.080 | 10,342,294 | +0 | 1.12% | 21,511,972 |
| 2025-07-24 | 2025-07-22 | 2.060 | 10,342,294 | +0 | 1.12% | 21,305,126 |
| 2025-07-23 | 2025-07-21 | 2.220 | 10,342,294 | +0 | 1.12% | 22,959,893 |
| 2025-07-22 | 2025-07-18 | 2.200 | 10,342,294 | +0 | 1.12% | 22,753,047 |
| 2025-07-21 | 2025-07-17 | 2.180 | 10,342,294 | +0 | 1.12% | 22,546,201 |
| 2025-07-18 | 2025-07-16 | 2.140 | 10,342,294 | +0 | 1.12% | 22,132,509 |
| 2025-07-17 | 2025-07-15 | 2.280 | 10,342,294 | +0 | 1.12% | 23,580,430 |
| 2025-07-16 | 2025-07-14 | 2.290 | 10,342,294 | +0 | 1.12% | 23,683,853 |
| 2025-07-15 | 2025-07-11 | 2.140 | 10,342,294 | +0 | 1.12% | 22,132,509 |
| 2025-07-14 | 2025-07-10 | 2.160 | 10,342,294 | +0 | 1.12% | 22,339,355 |
| 2025-07-11 | 2025-07-09 | 2.190 | 10,342,294 | +0 | 1.12% | 22,649,624 |
| 2025-07-10 | 2025-07-08 | 2.180 | 10,342,294 | +0 | 1.12% | 22,546,201 |
| 2025-07-09 | 2025-07-07 | 2.180 | 10,342,294 | +0 | 1.12% | 22,546,201 |
| 2025-07-08 | 2025-07-04 | 2.200 | 10,342,294 | +0 | 1.12% | 22,753,047 |
| 2025-07-07 | 2025-07-03 | 2.100 | 10,342,294 | +0 | 1.12% | 21,718,817 |
| 2025-07-04 | 2025-07-02 | 2.210 | 10,342,294 | +0 | 1.12% | 22,856,470 |
| 2025-07-03 | 2025-06-30 | 2.270 | 10,342,294 | +0 | 1.12% | 23,477,007 |
| 2025-07-02 | 2025-06-27 | 2.310 | 10,342,294 | +0 | 1.12% | 23,890,699 |
| 2025-06-30 | 2025-06-26 | 2.400 | 10,342,294 | +0 | 1.12% | 24,821,506 |
| 2025-06-27 | 2025-06-25 | 2.400 | 10,342,294 | +0 | 1.12% | 24,821,506 |
| 2025-06-26 | 2025-06-24 | 2.420 | 10,342,294 | +0 | 1.12% | 25,028,351 |
| 2025-06-25 | 2025-06-23 | 2.360 | 10,342,294 | +0 | 1.12% | 24,407,814 |
| 2025-06-24 | 2025-06-20 | 2.380 | 10,342,294 | +0 | 1.12% | 24,614,660 |
| 2025-06-23 | 2025-06-19 | 2.340 | 10,342,294 | +0 | 1.12% | 24,200,968 |
| 2025-06-20 | 2025-06-18 | 2.460 | 10,342,294 | +0 | 1.12% | 25,442,043 |
| 2025-06-19 | 2025-06-17 | 2.470 | 10,342,294 | +0 | 1.12% | 25,545,466 |
| 2025-06-18 | 2025-06-16 | 2.380 | 10,342,294 | +0 | 1.12% | 24,614,660 |
| 2025-06-17 | 2025-06-13 | 2.390 | 10,342,294 | +0 | 1.12% | 24,718,083 |
| 2025-06-16 | 2025-06-12 | 2.410 | 10,342,294 | +0 | 1.12% | 24,924,929 |
| 2025-06-13 | 2025-06-11 | 2.460 | 10,342,294 | +0 | 1.12% | 25,442,043 |
| 2025-06-12 | 2025-06-10 | 2.400 | 10,342,294 | +0 | 1.12% | 24,821,506 |
| 2025-06-11 | 2025-06-09 | 2.340 | 10,342,294 | +0 | 1.12% | 24,200,968 |
| 2025-06-10 | 2025-06-06 | 2.570 | 10,342,294 | +0 | 1.12% | 26,579,696 |
| 2025-06-09 | 2025-06-05 | 2.460 | 10,342,294 | +0 | 1.17% | 25,442,043 |
| 2025-06-06 | 2025-06-04 | 2.450 | 10,342,294 | +0 | 1.17% | 25,338,620 |
| 2025-06-05 | 2025-06-03 | 2.340 | 10,342,294 | +0 | 1.17% | 24,200,968 |
| 2025-06-04 | 2025-06-02 | 2.780 | 10,342,294 | +0 | 1.21% | 28,751,577 |
| 2025-06-03 | 2025-05-30 | 2.740 | 10,342,294 | +0 | 1.21% | 28,337,886 |
| 2025-06-02 | 2025-05-29 | 2.720 | 10,342,294 | +0 | 1.21% | 28,131,040 |
| 2025-05-30 | 2025-05-28 | 2.750 | 10,342,294 | +0 | 1.21% | 28,441,308 |
| 2025-05-29 | 2025-05-27 | 2.850 | 10,342,294 | +0 | 1.21% | 29,475,538 |
| 2025-05-28 | 2025-05-26 | 2.900 | 10,342,294 | +0 | 1.21% | 29,992,653 |
| 2025-05-27 | 2025-05-23 | 2.900 | 10,342,294 | +0 | 1.21% | 29,992,653 |
| 2025-05-26 | 2025-05-22 | 3.130 | 10,342,294 | +0 | 1.21% | 32,371,380 |
| 2025-05-23 | 2025-05-21 | 3.030 | 10,342,294 | +0 | 1.21% | 31,337,151 |
| 2025-05-22 | 2025-05-20 | 3.240 | 10,342,294 | +0 | 1.21% | 33,509,033 |
| 2025-05-21 | 2025-05-19 | 3.030 | 10,342,294 | +0 | 1.21% | 31,337,151 |
| 2025-05-20 | 2025-05-16 | 3.300 | 10,342,294 | +0 | 1.21% | 34,129,570 |
| 2025-05-19 | 2025-05-15 | 3.110 | 10,342,294 | +0 | 1.21% | 32,164,534 |
| 2025-05-16 | 2025-05-14 | 2.890 | 10,342,294 | +0 | 1.21% | 29,889,230 |
| 2025-05-15 | 2025-05-13 | 2.710 | 10,342,294 | +0 | 1.21% | 28,027,617 |
| 2025-05-14 | 2025-05-12 | 2.630 | 10,342,294 | +0 | 1.21% | 27,200,233 |
| 2025-05-13 | 2025-05-09 | 2.570 | 10,342,294 | +0 | 1.21% | 26,579,696 |
| 2025-05-12 | 2025-05-08 | 2.470 | 10,342,294 | +0 | 1.21% | 25,545,466 |
| 2025-05-09 | 2025-05-07 | 2.550 | 10,342,294 | +0 | 1.21% | 26,372,850 |
| 2025-05-08 | 2025-05-06 | 2.410 | 10,342,294 | +0 | 1.21% | 24,924,929 |
| 2025-05-07 | 2025-05-02 | 2.370 | 10,342,294 | +0 | 1.21% | 24,511,237 |
| 2025-05-06 | 2025-04-30 | 2.320 | 10,342,294 | +0 | 1.27% | 23,994,122 |
| 2025-05-02 | 2025-04-29 | 2.490 | 10,342,294 | +0 | 1.27% | 25,752,312 |
| 2025-04-30 | 2025-04-28 | 2.490 | 10,342,294 | +0 | 1.27% | 25,752,312 |
| 2025-04-29 | 2025-04-25 | 2.520 | 10,342,294 | +0 | 1.27% | 26,062,581 |
| 2025-04-28 | 2025-04-24 | 2.450 | 10,342,294 | +0 | 1.27% | 25,338,620 |
| 2025-04-25 | 2025-04-23 | 2.450 | 10,342,294 | +0 | 1.27% | 25,338,620 |
| 2025-04-24 | 2025-04-22 | 2.400 | 10,342,294 | +0 | 1.27% | 24,821,506 |
| 2025-04-23 | 2025-04-17 | 2.500 | 10,342,294 | +0 | 1.27% | 25,855,735 |
| 2025-04-22 | 2025-04-16 | 2.500 | 10,342,294 | +0 | 1.27% | 25,855,735 |
| 2025-04-17 | 2025-04-15 | 2.620 | 10,342,294 | +0 | 1.27% | 27,096,810 |
| 2025-04-16 | 2025-04-14 | 2.320 | 10,342,294 | +0 | 1.27% | 23,994,122 |
| 2025-04-15 | 2025-04-11 | 2.320 | 10,342,294 | +0 | 1.27% | 23,994,122 |
| 2025-04-14 | 2025-04-10 | 2.290 | 10,342,294 | +0 | 1.27% | 23,683,853 |
| 2025-04-11 | 2025-04-09 | 2.280 | 10,342,294 | +0 | 1.27% | 23,580,430 |
| 2025-04-10 | 2025-04-08 | 2.240 | 10,342,294 | +0 | 1.27% | 23,166,739 |
| 2025-04-09 | 2025-04-07 | 2.170 | 10,342,294 | +0 | 1.27% | 22,442,778 |
| 2025-04-08 | 2025-04-03 | 2.380 | 10,342,294 | +0 | 1.27% | 24,614,660 |
| 2025-04-07 | 2025-04-02 | 2.450 | 10,342,294 | +0 | 1.27% | 25,338,620 |
| 2025-04-03 | 2025-04-01 | 2.380 | 10,342,294 | +0 | 1.27% | 24,614,660 |
| 2025-04-02 | 2025-03-31 | 2.430 | 10,342,294 | +0 | 1.27% | 25,131,774 |
| 2025-04-01 | 2025-03-28 | 2.330 | 10,342,294 | +0 | 1.27% | 24,097,545 |
| 2025-03-31 | 2025-03-27 | 2.760 | 10,342,294 | +0 | 1.27% | 28,544,731 |
| 2025-03-28 | 2025-03-26 | 2.380 | 10,342,294 | +0 | 1.27% | 24,614,660 |
| 2025-03-27 | 2025-03-25 | 2.330 | 10,342,294 | +0 | 1.27% | 24,097,545 |
| 2025-03-26 | 2025-03-24 | 2.240 | 10,342,294 | +0 | 1.27% | 23,166,739 |
| 2025-03-25 | 2025-03-21 | 2.240 | 10,342,294 | +0 | 1.27% | 23,166,739 |
| 2025-03-24 | 2025-03-20 | 2.220 | 10,342,294 | +0 | 1.27% | 22,959,893 |
| 2025-03-21 | 2025-03-19 | 2.210 | 10,342,294 | +0 | 1.27% | 22,856,470 |
| 2025-03-20 | 2025-03-18 | 2.340 | 10,342,294 | +0 | 1.27% | 24,200,968 |
| 2025-03-19 | 2025-03-17 | 2.220 | 10,342,294 | +0 | 1.27% | 22,959,893 |
| 2025-03-18 | 2025-03-14 | 2.220 | 10,342,294 | +0 | 1.27% | 22,959,893 |
| 2025-03-17 | 2025-03-13 | 2.260 | 10,342,294 | +0 | 1.27% | 23,373,584 |
| 2025-03-14 | 2025-03-12 | 2.180 | 10,342,294 | +0 | 1.27% | 22,546,201 |
| 2025-03-13 | 2025-03-11 | 2.150 | 10,342,294 | +0 | 1.27% | 22,235,932 |
| 2025-03-12 | 2025-03-10 | 2.170 | 10,342,294 | +0 | 1.27% | 22,442,778 |
| 2025-03-11 | 2025-03-07 | 2.200 | 10,342,294 | -4,748 | 1.27% | 22,753,047 |
| 2025-01-23 | 2025-01-21 | 2.220 | 10,347,042 | -24,000 | 1.27% | 22,970,433 |
| 2024-03-08 | 2024-03-06 | 4.450 | 10,371,042 | -22,290 | 1.34% | 46,151,137 |
| 2024-01-02 | 2023-12-28 | 2.140 | 10,393,332 | -2,000 | 1.35% | 22,241,730 |
| 2022-07-11 | 2022-07-07 | 1.800 | 10,395,332 | -1,506,886 | 1.35% | 18,711,598 |
| 2021-08-06 | 2021-08-04 | 3.375 | 11,902,218 | +800 | 1.54% | 40,169,986 |
| 2021-07-07 | 2021-07-05 | 4.350 | 11,901,418 | -5,220 | 1.54% | 51,771,168 |
| 2021-06-01 | 2021-05-28 | 4.900 | 11,906,638 | +1,600 | 1.54% | 58,342,526 |
| 2021-04-15 | 2021-04-13 | 5.050 | 11,905,038 | -4,000 | 1.54% | 60,120,442 |
| 2021-04-07 | 2021-03-31 | 4.925 | 11,909,038 | -1,600 | 1.54% | 58,652,012 |
| 2021-03-24 | 2021-03-22 | 5.625 | 11,910,638 | +4,000 | 1.54% | 66,997,339 |
| 2021-03-22 | 2021-03-18 | 5.700 | 11,906,638 | -4,000 | 1.54% | 67,867,837 |
| 2021-03-18 | 2021-03-16 | 5.600 | 11,910,638 | -2,400 | 1.54% | 66,699,573 |
| 2021-03-09 | 2021-03-05 | 5.375 | 11,913,038 | +8,000 | 1.54% | 64,032,579 |
| 2021-03-08 | 2021-03-04 | 6.250 | 11,905,038 | +6,400 | 1.54% | 74,406,487 |
| 2021-03-04 | 2021-03-02 | 6.500 | 11,898,638 | -4,000 | 1.54% | 77,341,147 |
| 2021-03-02 | 2021-02-26 | 6.625 | 11,902,638 | -4,000 | 1.54% | 78,854,977 |
| 2021-03-01 | 2021-02-25 | 6.225 | 11,906,638 | +4,000 | 1.54% | 74,118,822 |
| 2021-02-26 | 2021-02-24 | 5.925 | 11,902,638 | -8,000 | 1.54% | 70,523,130 |
| 2021-02-24 | 2021-02-22 | 5.625 | 11,910,638 | -4,000 | 1.54% | 66,997,339 |
| 2021-02-22 | 2021-02-18 | 4.475 | 11,914,638 | +16,000 | 1.54% | 53,318,005 |
| 2020-10-09 | 2020-10-07 | 4.275 | 11,898,638 | +5,000 | 1.68% | 50,866,677 |
| 2020-04-24 | 2020-04-22 | 3.025 | 11,893,638 | -17,692 | 1.68% | 35,978,255 |
| 2019-12-10 | 2019-12-06 | 4.450 | 11,911,330 | -4,050 | 1.68% | 53,005,418 |
| 2019-10-03 | 2019-09-30 | 4.875 | 11,915,380 | -706 | 1.68% | 58,087,477 |
| 2019-09-17 | 2019-09-13 | 3.000 | 11,916,086 | -28,000 | 1.68% | 35,748,258 |
| 2019-09-16 | 2019-09-12 | 3.200 | 11,944,086 | +8,000 | 1.69% | 38,221,075 |
| 2019-09-13 | 2019-09-11 | 2.750 | 11,936,086 | +20,000 | 1.68% | 32,824,236 |
| 2019-08-05 | 2019-08-01 | 1.875 | 11,916,086 | -12,000 | 1.68% | 22,342,661 |
| 2019-07-26 | 2019-07-24 | 1.825 | 11,928,086 | +8,000 | 1.68% | 21,768,757 |
| 2019-07-22 | 2019-07-18 | 1.725 | 11,920,086 | +4,000 | 1.68% | 20,562,148 |
| 2019-07-19 | 2019-07-17 | 1.600 | 11,916,086 | -48,800 | 1.68% | 19,065,738 |
| 2019-07-17 | 2019-07-15 | 1.575 | 11,964,886 | -80,000 | 1.69% | 18,844,695 |
| 2019-07-12 | 2019-07-10 | 1.275 | 12,044,886 | +128,000 | 1.70% | 15,357,230 |
| 2019-07-11 | 2019-07-09 | 1.750 | 11,916,886 | +800 | 1.68% | 20,854,550 |
| 2019-07-04 | 2019-07-02 | 1.175 | 11,916,086 | -104,250 | 1.68% | 14,001,401 |
| 2019-04-23 | 2019-04-17 | 1.475 | 12,020,336 | +8,071,082 | 1.70% | 17,729,996 |
| 2019-04-11 | 2019-04-09 | 1.475 | 3,949,254 | -4,000 | 0.84% | 5,825,150 |
| 2019-04-02 | 2019-03-29 | 1.350 | 3,953,254 | -4,000 | 0.84% | 5,336,893 |
| 2019-04-01 | 2019-03-28 | 1.375 | 3,957,254 | -11,600 | 0.84% | 5,441,224 |
| 2019-03-29 | 2019-03-27 | 1.475 | 3,968,854 | -4,000 | 0.84% | 5,854,060 |
| 2019-03-20 | 2019-03-18 | 1.525 | 3,972,854 | -44,000 | 0.84% | 6,058,602 |
| 2019-03-18 | 2019-03-14 | 1.617 | 4,016,854 | -455,520 | 0.85% | 6,493,914 |
| 2019-03-13 | 2019-03-11 | 1.549 | 4,472,374 | +77,382 | 0.85% | 6,929,074 |
| 2019-03-07 | 2019-03-05 | 1.639 | 4,394,992 | -445 | 0.84% | 7,203,921 |
| 2019-03-05 | 2019-03-01 | 1.684 | 4,395,437 | -11,803 | 0.84% | 7,402,038 |
| 2019-02-28 | 2019-02-26 | 1.998 | 4,407,240 | -890 | 0.84% | 8,807,339 |
| 2018-11-19 | 2018-11-15 | 2.313 | 4,408,130 | -8,907 | 0.90% | 10,194,821 |
| 2018-11-16 | 2018-11-14 | 2.178 | 4,417,037 | -1,782 | 0.90% | 9,620,347 |
| 2018-06-20 | 2018-06-15 | 3.211 | 4,418,819 | +891 | 1.03% | 14,188,296 |
| 2018-06-04 | 2018-05-31 | 2.919 | 4,417,928 | -89,963 | 1.03% | 12,895,850 |
| 2018-06-01 | 2018-05-30 | 2.762 | 4,507,891 | -214,664 | 1.06% | 12,449,918 |
| 2018-05-31 | 2018-05-29 | 2.941 | 4,722,555 | -140,734 | 1.11% | 13,891,089 |
| 2018-02-26 | 2018-02-22 | 3.435 | 4,863,289 | -431,109 | 1.14% | 16,707,424 |
| 2017-12-19 | 2017-12-15 | 3.862 | 5,294,398 | +15,142 | 1.42% | 20,447,161 |
| 2017-12-05 | 2017-12-01 | 4.154 | 5,279,256 | -13,361 | 1.41% | 21,929,687 |
| 2017-11-27 | 2017-11-23 | 4.199 | 5,292,617 | +4,454 | 1.42% | 22,222,866 |
| 2017-11-22 | 2017-11-20 | 4.244 | 5,288,163 | -31,175 | 1.89% | 22,441,642 |
| 2017-11-21 | 2017-11-17 | 4.334 | 5,319,338 | +31,175 | 1.90% | 23,051,696 |
| 2017-11-14 | 2017-11-10 | 4.131 | 5,288,163 | -82,837 | 1.89% | 21,847,948 |
| 2017-11-13 | 2017-11-09 | 4.334 | 5,371,000 | -1,782 | 1.92% | 23,275,577 |
| 2017-11-10 | 2017-11-08 | 4.558 | 5,372,782 | +88,182 | 1.92% | 24,489,688 |
| 2017-11-07 | 2017-11-03 | 3.997 | 5,284,600 | +2,672 | 1.89% | 21,121,274 |
| 2017-11-03 | 2017-11-01 | 3.840 | 5,281,928 | -668 | 1.88% | 20,280,403 |
| 2017-10-27 | 2017-10-25 | 3.952 | 5,282,596 | +10,688 | 1.88% | 20,876,037 |
| 2017-10-24 | 2017-10-20 | 3.997 | 5,271,908 | -3,562 | 1.88% | 21,070,547 |
| 2017-10-23 | 2017-10-19 | 3.952 | 5,275,470 | +3,562 | 1.88% | 20,847,876 |
| 2017-10-18 | 2017-10-16 | 3.907 | 5,271,908 | +13,361 | 1.88% | 20,597,052 |
| 2017-10-04 | 2017-09-29 | 3.862 | 5,258,547 | -13,361 | 1.88% | 20,308,703 |
| 2017-09-29 | 2017-09-27 | 4.356 | 5,271,908 | -71,257 | 1.88% | 22,964,529 |
| 2017-09-21 | 2017-09-19 | 3.772 | 5,343,165 | -8,907 | 1.91% | 20,155,606 |
| 2017-09-19 | 2017-09-15 | 3.817 | 5,352,072 | +48,989 | 1.91% | 20,429,553 |
| 2017-09-14 | 2017-09-12 | 4.244 | 5,303,083 | -31,175 | 1.89% | 22,504,958 |
| 2017-09-13 | 2017-09-11 | 4.244 | 5,334,258 | +4,454 | 1.90% | 22,637,257 |
| 2017-09-11 | 2017-09-07 | 4.378 | 5,329,804 | +8,907 | 1.90% | 23,336,399 |
| 2017-09-08 | 2017-09-06 | 4.581 | 5,320,897 | +62,350 | 1.90% | 24,372,664 |
| 2017-09-07 | 2017-09-05 | 4.625 | 5,258,547 | -8,907 | 1.88% | 24,323,214 |
| 2017-09-06 | 2017-09-04 | 4.738 | 5,267,454 | -6,235 | 1.88% | 24,955,783 |
| 2017-09-05 | 2017-09-01 | 4.872 | 5,273,689 | -4,454 | 1.88% | 25,695,806 |
| 2017-09-04 | 2017-08-31 | 4.625 | 5,278,143 | -22,268 | 1.88% | 24,413,855 |
| 2017-09-01 | 2017-08-30 | 3.637 | 5,300,411 | +18,706 | 1.89% | 19,280,245 |
| 2017-08-30 | 2017-08-28 | 2.986 | 5,281,705 | -223 | 1.88% | 15,772,981 |
| 2017-08-07 | 2017-08-03 | 3.346 | 5,281,928 | -8,907 | 1.88% | 17,671,228 |
| 2017-07-31 | 2017-07-27 | 3.458 | 5,290,835 | +4,453 | 1.89% | 18,295,022 |
| 2017-07-28 | 2017-07-26 | 3.435 | 5,286,382 | +14,252 | 1.89% | 18,160,925 |
| 2017-07-27 | 2017-07-25 | 3.435 | 5,272,130 | -92,635 | 1.88% | 18,111,963 |
| 2017-07-25 | 2017-07-21 | 3.323 | 5,364,765 | +4,453 | 1.91% | 17,827,909 |
| 2017-07-18 | 2017-07-14 | 3.525 | 5,360,312 | +17,815 | 1.91% | 18,896,341 |
| 2017-07-17 | 2017-07-13 | 3.525 | 5,342,497 | -4,454 | 1.91% | 18,833,539 |
| 2017-07-13 | 2017-07-11 | 3.233 | 5,346,951 | +45,427 | 1.91% | 17,288,475 |
| 2017-07-04 | 2017-06-30 | 3.997 | 5,301,524 | -81,835 | 1.89% | 21,188,915 |
| 2017-06-16 | 2017-06-14 | 4.334 | 5,383,359 | -27,869 | 1.92% | 23,329,135 |
| 2017-06-09 | 2017-06-07 | 4.356 | 5,411,228 | -28,503 | 1.93% | 23,571,409 |
| 2017-06-05 | 2017-06-01 | 4.356 | 5,439,731 | +8,908 | 1.94% | 23,695,569 |
| 2017-05-26 | 2017-05-24 | 4.289 | 5,430,823 | -6,235 | 1.94% | 23,290,939 |
| 2017-05-12 | 2017-05-10 | 4.378 | 5,437,058 | -1,782 | 1.94% | 23,806,007 |
| 2017-05-10 | 2017-05-08 | 4.581 | 5,438,840 | +16,033 | 1.94% | 24,912,909 |
| 2017-05-09 | 2017-05-05 | 4.334 | 5,422,807 | +5,344 | 1.93% | 23,500,086 |
| 2017-04-26 | 2017-04-24 | 4.491 | 5,417,463 | +8,908 | 1.93% | 24,328,422 |
| 2017-04-19 | 2017-04-13 | 4.670 | 5,408,555 | -4,454 | 1.93% | 25,259,955 |
| 2017-04-11 | 2017-04-07 | 4.783 | 5,413,009 | +64,132 | 1.93% | 25,888,467 |
| 2017-04-05 | 2017-03-31 | 4.805 | 5,348,877 | +75,711 | 1.91% | 25,701,849 |
| 2017-04-03 | 2017-03-30 | 4.491 | 5,273,166 | +891 | 1.88% | 23,680,421 |
| 2017-03-31 | 2017-03-29 | 5.299 | 5,272,275 | -1,781 | 1.88% | 27,938,176 |
| 2017-03-30 | 2017-03-28 | 6.175 | 5,274,056 | -13,361 | 1.88% | 32,566,075 |
| 2017-03-29 | 2017-03-27 | 6.062 | 5,287,417 | -1,782 | 1.89% | 32,054,966 |
| 2017-03-28 | 2017-03-24 | 5.838 | 5,289,199 | -2,672 | 1.89% | 30,878,148 |
| 2017-03-27 | 2017-03-23 | 5.726 | 5,291,871 | +891 | 1.89% | 30,299,636 |
| 2017-03-24 | 2017-03-22 | 5.389 | 5,290,980 | +13,361 | 1.89% | 28,512,503 |
| 2017-03-23 | 2017-03-21 | 5.456 | 5,277,619 | +4,453 | 1.88% | 28,796,009 |
| 2017-03-22 | 2017-03-20 | 4.446 | 5,273,166 | +458,722 | 1.88% | 23,443,617 |
| 2017-03-21 | 2017-03-17 | 5.501 | 4,814,444 | -891 | 1.72% | 26,485,014 |
| 2017-03-20 | 2017-03-16 | 6.512 | 4,815,335 | +229,806 | 1.72% | 31,355,411 |
| 2017-03-17 | 2017-03-15 | 6.175 | 4,585,529 | +32,066 | 1.64% | 28,314,580 |
| 2017-03-15 | 2017-03-13 | 10.890 | 4,553,463 | +178,145 | 1.62% | 49,587,423 |
| 2017-02-20 | 2017-02-16 | 11.115 | 4,375,318 | -1,670 | 1.56% | 48,629,837 |
| 2017-02-17 | 2017-02-15 | 11.227 | 4,376,988 | -1,002 | 1.56% | 49,139,796 |
| 2017-02-10 | 2017-02-08 | 11.002 | 4,377,990 | -891 | 1.56% | 48,168,024 |
| 2017-01-17 | 2017-01-13 | 11.227 | 4,378,881 | -167 | 1.56% | 49,161,048 |
| 2017-01-16 | 2017-01-12 | 10.778 | 4,379,048 | -3,340 | 1.56% | 47,196,406 |
| 2016-12-29 | 2016-12-23 | 11.002 | 4,382,388 | -20,487 | 1.56% | 48,216,412 |
| 2016-12-23 | 2016-12-21 | 11.676 | 4,402,875 | -16,033 | 1.57% | 51,407,642 |
| 2016-12-12 | 2016-12-08 | 11.676 | 4,418,908 | +891 | 1.84% | 51,594,842 |
| 2016-12-09 | 2016-12-07 | 10.104 | 4,418,017 | -1,336 | 1.84% | 44,640,380 |
| 2016-12-05 | 2016-12-01 | 11.227 | 4,419,353 | -1,002 | 1.84% | 49,615,421 |
| 2016-11-28 | 2016-11-24 | 13.472 | 4,420,355 | +35,628 | 1.84% | 59,552,005 |
| 2016-11-10 | 2016-11-08 | 14.370 | 4,384,727 | -890 | 1.83% | 63,010,151 |
| 2016-11-04 | 2016-11-02 | 14.370 | 4,385,617 | -6,235 | 1.83% | 63,022,941 |
| 2016-11-03 | 2016-11-01 | 14.595 | 4,391,852 | +5,344 | 1.83% | 64,098,673 |
| 2016-11-01 | 2016-10-28 | 14.819 | 4,386,508 | -891 | 1.83% | 65,005,612 |
| 2016-10-31 | 2016-10-27 | 15.269 | 4,387,399 | -7,125 | 1.83% | 66,989,083 |
| 2016-10-28 | 2016-10-26 | 15.044 | 4,394,524 | -6,236 | 1.83% | 66,111,138 |
| 2016-10-27 | 2016-10-25 | 15.269 | 4,400,760 | +2,673 | 2.57% | 67,193,086 |
| 2016-10-26 | 2016-10-24 | 14.595 | 4,398,087 | -3,563 | 2.56% | 64,189,673 |
| 2016-10-25 | 2016-10-20 | 15.269 | 4,401,650 | +67,695 | 2.57% | 67,206,675 |
| 2016-10-24 | 2016-10-19 | 15.718 | 4,333,955 | +9,798 | 2.53% | 68,119,339 |
| 2016-10-20 | 2016-10-18 | 16.840 | 4,324,157 | -17,704 | 2.52% | 72,820,005 |
| 2016-10-19 | 2016-10-17 | 10.216 | 4,341,861 | -23,439 | 2.53% | 44,358,341 |
| 2016-10-11 | 2016-10-06 | 20.657 | 4,365,300 | +1,434,403 | 2.55% | 90,175,781 |
| 2016-09-09 | 2016-09-07 | 20.657 | 2,930,897 | -1,338,019 | 13.60% | 60,544,733 |
| 2016-09-08 | 2016-09-06 | 20.657 | 4,268,916 | +4,055,470 | 13.60% | 88,184,737 |
| 2016-09-07 | 2016-09-05 | 20.657 | 213,446 | -4,055,470 | 0.68% | 4,409,241 |
| 2016-04-27 | 2016-04-25 | 20.657 | 4,268,916 | +16,217 | 13.60% | 88,184,737 |
| 2015-06-04 | 2015-06-02 | 20.657 | 4,252,699 | -6 | 13.54% | 87,849,736 |
| 2015-04-28 | 2015-04-24 | 20.657 | 4,252,705 | -42,164 | 13.54% | 87,849,860 |
| 2014-12-08 | 2014-12-04 | 20.657 | 4,294,869 | +3,243 | 13.68% | 88,720,859 |
| 2014-12-05 | 2014-12-03 | 20.966 | 4,291,626 | +7,330 | 13.67% | 89,977,059 |
| 2014-12-04 | 2014-12-02 | 21.274 | 4,284,296 | -1,297 | 13.64% | 91,144,312 |
| 2014-12-03 | 2014-12-01 | 23.124 | 4,285,593 | -16,314 | 13.65% | 99,099,896 |
| 2014-12-02 | 2014-11-28 | 22.816 | 4,301,907 | -8,187 | 13.70% | 98,150,779 |
| 2014-12-01 | 2014-11-27 | 20.349 | 4,310,094 | +980 | 13.73% | 87,706,482 |
| 2014-11-28 | 2014-11-26 | 18.807 | 4,309,114 | -5,838 | 13.72% | 81,043,620 |
| 2014-11-27 | 2014-11-25 | 18.499 | 4,314,952 | +25,545 | 13.74% | 79,823,034 |
| 2014-11-26 | 2014-11-24 | 16.649 | 4,289,407 | +454 | 13.66% | 71,415,425 |
| 2014-11-25 | 2014-11-21 | 17.266 | 4,288,953 | +9,081 | 13.66% | 74,052,603 |
| 2014-11-24 | 2014-11-20 | 18.191 | 4,279,872 | -2,984 | 13.63% | 77,854,515 |
| 2014-11-21 | 2014-11-19 | 19.732 | 4,282,856 | +8,005 | 13.64% | 84,511,237 |
| 2014-11-07 | 2014-11-05 | 16.649 | 4,274,851 | +14,089 | 18.88% | 71,173,079 |
| 2014-11-03 | 2014-10-30 | 15.416 | 4,260,762 | +2,167 | 18.82% | 65,683,803 |
| 2014-10-31 | 2014-10-29 | 16.033 | 4,258,595 | -7,298 | 18.81% | 68,276,413 |
| 2014-10-29 | 2014-10-27 | 16.649 | 4,265,893 | +7,460 | 18.84% | 71,023,935 |
| 2014-10-28 | 2014-10-24 | 16.649 | 4,258,433 | +5,935 | 18.81% | 70,899,732 |
| 2014-10-27 | 2014-10-23 | 16.649 | 4,252,498 | -1,621 | 18.78% | 70,800,918 |
| 2014-10-24 | 2014-10-22 | 16.958 | 4,254,119 | -146,796 | 18.79% | 72,139,535 |
| 2014-10-23 | 2014-10-21 | 19.116 | 4,400,915 | +27,569 | 19.44% | 84,127,054 |
| 2014-10-21 | 2014-10-17 | 13.874 | 4,373,346 | -313,149 | 19.31% | 60,677,456 |
| 2014-10-20 | 2014-10-16 | 17.574 | 4,686,495 | +9,730 | 20.70% | 82,361,458 |
| 2014-10-17 | 2014-10-15 | 18.191 | 4,676,765 | +21,406 | 20.65% | 85,074,337 |
| 2014-10-07 | 2014-10-03 | 18.499 | 4,655,359 | +6,487 | 26.19% | 86,120,281 |
| 2014-10-06 | 2014-09-30 | 19.424 | 4,648,872 | -973 | 26.15% | 90,300,291 |
| 2014-10-03 | 2014-09-29 | 19.424 | 4,649,845 | +13,583 | 26.16% | 90,319,191 |
| 2014-09-30 | 2014-09-26 | 20.966 | 4,636,262 | +9,082 | 26.08% | 97,202,603 |
| 2014-09-29 | 2014-09-25 | 20.657 | 4,627,180 | -98 | 26.03% | 95,585,542 |
| 2014-09-26 | 2014-09-24 | 20.966 | 4,627,278 | +2,530 | 26.03% | 97,014,247 |
| 2014-09-25 | 2014-09-23 | 24.666 | 4,624,748 | +973 | 26.01% | 114,072,004 |
| 2014-09-23 | 2014-09-19 | 24.357 | 4,623,775 | -85,496 | 26.01% | 112,622,405 |
| 2014-09-22 | 2014-09-18 | 24.666 | 4,709,271 | -159,243 | 26.49% | 116,156,812 |
| 2014-09-19 | 2014-09-17 | 25.591 | 4,868,514 | -160,127 | 27.39% | 124,587,803 |
| 2014-09-16 | 2014-09-12 | 27.132 | 5,028,641 | +649 | 28.29% | 136,437,677 |
| 2014-09-11 | 2014-09-08 | 28.057 | 5,027,992 | +389 | 28.28% | 141,070,752 |
| 2014-09-04 | 2014-09-02 | 28.365 | 5,027,603 | -648 | 28.28% | 142,609,946 |
| 2014-09-03 | 2014-09-01 | 28.982 | 5,028,251 | +5,513 | 28.28% | 145,728,943 |
| 2014-08-29 | 2014-08-27 | 30.524 | 5,022,738 | +390 | 28.25% | 153,312,206 |
| 2014-08-28 | 2014-08-26 | 30.215 | 5,022,348 | -2,076 | 28.25% | 151,751,813 |
| 2014-08-27 | 2014-08-25 | 32.065 | 5,024,424 | -316,425 | 28.26% | 161,109,308 |
| 2014-08-20 | 2014-08-18 | 28.674 | 5,340,849 | -649 | 30.04% | 153,141,981 |
| 2014-08-19 | 2014-08-15 | 28.057 | 5,341,498 | +260 | 30.05% | 149,866,814 |
| 2014-08-13 | 2014-08-11 | 27.440 | 5,341,238 | -649 | 30.05% | 146,565,903 |
| 2014-08-11 | 2014-08-07 | 28.057 | 5,341,887 | -1,135 | 30.05% | 149,877,728 |
| 2014-08-07 | 2014-08-05 | 28.057 | 5,343,022 | -325 | 30.06% | 149,909,573 |
| 2014-08-05 | 2014-08-01 | 28.674 | 5,343,347 | +57,674 | 30.06% | 153,213,608 |
| 2014-08-04 | 2014-07-31 | 33.299 | 5,285,673 | -19,946 | 29.73% | 176,005,022 |
| 2014-07-31 | 2014-07-29 | 37.307 | 5,305,619 | +168 | 29.84% | 197,934,930 |
| 2014-07-30 | 2014-07-28 | 37.615 | 5,305,451 | +5,352 | 29.84% | 199,564,437 |
| 2014-07-28 | 2014-07-24 | 37.615 | 5,300,099 | -1,622 | 29.81% | 199,363,121 |
| 2014-07-25 | 2014-07-23 | 38.232 | 5,301,721 | +1,881 | 29.82% | 202,693,381 |
| 2014-07-23 | 2014-07-21 | 36.382 | 5,299,840 | -1,621 | 29.81% | 192,817,203 |
| 2014-07-22 | 2014-07-18 | 36.998 | 5,301,461 | +324 | 29.82% | 196,145,265 |
| 2014-07-21 | 2014-07-17 | 36.690 | 5,301,137 | -649 | 29.82% | 194,498,834 |
| 2014-07-18 | 2014-07-16 | 36.998 | 5,301,786 | -3,243 | 29.82% | 196,157,290 |
| 2014-07-15 | 2014-07-11 | 36.382 | 5,305,029 | -162 | 29.84% | 193,005,987 |
| 2014-07-14 | 2014-07-10 | 36.690 | 5,305,191 | +1,621 | 29.84% | 194,647,575 |
| 2014-07-11 | 2014-07-09 | 36.690 | 5,303,570 | +1,265 | 29.83% | 194,588,101 |
| 2014-07-08 | 2014-07-04 | 36.690 | 5,302,305 | -6 | 29.83% | 194,541,688 |
| 2014-07-07 | 2014-07-03 | 36.998 | 5,302,311 | +194 | 29.83% | 196,176,714 |
| 2014-07-02 | 2014-06-27 | 36.998 | 5,302,117 | +3,244 | 29.83% | 196,169,536 |
| 2014-06-27 | 2014-06-25 | 37.615 | 5,298,873 | +1,745 | 29.81% | 199,317,005 |
| 2014-06-26 | 2014-06-24 | 38.232 | 5,297,128 | -325 | 29.80% | 202,517,783 |
| 2014-06-24 | 2014-06-20 | 38.232 | 5,297,453 | +973 | 29.80% | 202,530,208 |
| 2014-06-23 | 2014-06-19 | 38.848 | 5,296,480 | +2,595 | 29.79% | 205,759,025 |
| 2014-06-20 | 2014-06-18 | 39.465 | 5,293,885 | +2,271 | 29.78% | 208,922,630 |
| 2014-06-19 | 2014-06-17 | 38.848 | 5,291,614 | -1,947 | 29.77% | 205,569,990 |
| 2014-06-17 | 2014-06-13 | 40.082 | 5,293,561 | -39,206 | 29.78% | 212,174,060 |
| 2014-06-16 | 2014-06-12 | 41.623 | 5,332,767 | -42,229 | 30.00% | 221,966,477 |
| 2014-06-13 | 2014-06-11 | 41.623 | 5,374,996 | -1,783 | 30.24% | 223,724,181 |
| 2014-06-12 | 2014-06-10 | 41.315 | 5,376,779 | +557 | 30.25% | 222,140,629 |
| 2014-06-11 | 2014-06-09 | 41.315 | 5,376,222 | -77 | 30.24% | 222,117,616 |
| 2014-06-09 | 2014-06-05 | 41.315 | 5,376,299 | +1,861 | 30.24% | 222,120,798 |
| 2014-06-06 | 2014-06-04 | 41.006 | 5,374,438 | -13,816 | 30.23% | 220,386,867 |
| 2014-06-05 | 2014-06-03 | 41.623 | 5,388,254 | +4,216 | 30.31% | 224,276,020 |
| 2014-06-04 | 2014-05-30 | 41.315 | 5,384,038 | +4,580 | 30.29% | 222,440,533 |
| 2014-06-03 | 2014-05-29 | 41.623 | 5,379,458 | +1,297 | 30.26% | 223,909,903 |
| 2014-05-30 | 2014-05-28 | 41.315 | 5,378,161 | +5,611 | 30.25% | 222,197,726 |
| 2014-05-29 | 2014-05-27 | 44.706 | 5,372,550 | -140,062 | 30.22% | 240,186,990 |
| 2014-05-27 | 2014-05-23 | 37.615 | 5,512,612 | -325 | 31.01% | 207,356,794 |
| 2014-05-21 | 2014-05-19 | 38.540 | 5,512,937 | -1,297 | 31.01% | 212,468,257 |
| 2014-05-19 | 2014-05-15 | 40.390 | 5,514,234 | +324 | 31.02% | 222,719,119 |
| 2014-05-14 | 2014-05-12 | 37.615 | 5,513,910 | +1,979 | 31.02% | 207,405,618 |
| 2014-05-13 | 2014-05-09 | 37.923 | 5,511,931 | -15,205 | 31.01% | 209,030,614 |
| 2014-05-12 | 2014-05-08 | 37.923 | 5,527,136 | -973 | 31.09% | 209,607,238 |
| 2014-05-08 | 2014-05-05 | 40.390 | 5,528,109 | +564 | 31.10% | 223,279,528 |
| 2014-05-02 | 2014-04-29 | 40.390 | 5,527,545 | +38,726 | 31.09% | 223,256,748 |
| 2014-04-30 | 2014-04-28 | 39.157 | 5,488,819 | +2,530 | 30.88% | 214,923,371 |
| 2014-04-28 | 2014-04-24 | 45.631 | 5,486,289 | -409 | 30.86% | 250,346,433 |
| 2014-04-25 | 2014-04-23 | 46.865 | 5,486,698 | +3,977 | 30.86% | 257,131,721 |
| 2014-04-23 | 2014-04-17 | 43.165 | 5,482,721 | +26,628 | 30.84% | 236,660,182 |
| 2014-04-22 | 2014-04-16 | 41.623 | 5,456,093 | -863 | 30.69% | 227,099,692 |
| 2014-04-17 | 2014-04-15 | 39.157 | 5,456,956 | -6,487 | 30.70% | 213,675,724 |
| 2014-04-16 | 2014-04-14 | 40.390 | 5,463,443 | +649 | 30.73% | 220,667,678 |
| 2014-04-15 | 2014-04-11 | 43.165 | 5,462,794 | +973 | 30.73% | 235,800,038 |
| 2014-04-11 | 2014-04-09 | 45.015 | 5,461,821 | +811 | 30.72% | 245,861,955 |
| 2014-04-10 | 2014-04-08 | 44.090 | 5,461,010 | +97 | 30.72% | 240,774,240 |
| 2014-04-09 | 2014-04-07 | 48.098 | 5,460,913 | -324 | 30.72% | 262,658,142 |
| 2014-04-08 | 2014-04-04 | 50.564 | 5,461,237 | +5,222 | 30.72% | 276,144,173 |
| 2014-04-07 | 2014-04-03 | 47.173 | 5,456,015 | -8,732 | 30.69% | 257,375,971 |
| 2014-04-04 | 2014-04-02 | 52.414 | 5,464,747 | -35,677 | 30.74% | 286,430,983 |
| 2014-04-03 | 2014-04-01 | 37.615 | 5,500,424 | +10,788 | 30.94% | 206,898,342 |
| 2014-04-02 | 2014-03-31 | 36.073 | 5,489,636 | +65 | 30.88% | 198,029,742 |
| 2014-04-01 | 2014-03-28 | 35.148 | 5,489,571 | -18,812 | 30.88% | 192,949,772 |
| 2014-03-31 | 2014-03-27 | 36.998 | 5,508,383 | -6,701 | 30.99% | 203,801,036 |
| 2014-03-28 | 2014-03-26 | 39.157 | 5,515,084 | +649 | 31.02% | 215,951,818 |
| 2014-03-25 | 2014-03-21 | 42.856 | 5,514,435 | +24,325 | 31.02% | 236,328,900 |
| 2014-03-24 | 2014-03-20 | 41.623 | 5,490,110 | +1,135 | 30.88% | 228,515,586 |
| 2014-03-21 | 2014-03-19 | 39.773 | 5,488,975 | +3,730 | 30.88% | 218,314,195 |
| 2014-03-20 | 2014-03-18 | 42.548 | 5,485,245 | -324 | 30.86% | 233,386,714 |
| 2014-03-19 | 2014-03-17 | 45.940 | 5,485,569 | -1,297 | 30.86% | 252,004,887 |
| 2014-03-18 | 2014-03-14 | 44.398 | 5,486,866 | +1,362 | 30.86% | 243,605,931 |
| 2014-03-17 | 2014-03-13 | 50.256 | 5,485,504 | +28,795 | 30.86% | 275,679,932 |
| 2014-03-14 | 2014-03-12 | 55.498 | 5,456,709 | -9,082 | 30.69% | 302,833,776 |
| 2014-03-13 | 2014-03-11 | 59.814 | 5,465,791 | +8,919 | 30.75% | 326,930,744 |
| 2014-03-12 | 2014-03-10 | 60.739 | 5,456,872 | -162 | 30.70% | 331,444,644 |
| 2014-03-11 | 2014-03-07 | 63.206 | 5,457,034 | +60,347 | 30.70% | 344,914,564 |
| 2014-03-10 | 2014-03-06 | 63.206 | 5,396,687 | +30,241 | 30.36% | 341,100,302 |
| 2014-03-07 | 2014-03-05 | 60.122 | 5,366,446 | +33,083 | 30.19% | 322,643,104 |
| 2014-03-06 | 2014-03-04 | 55.806 | 5,333,363 | -8,025 | 30.00% | 297,632,759 |
| 2014-03-05 | 2014-03-03 | 62.897 | 5,341,388 | +4,801 | 30.05% | 335,958,247 |
| 2014-03-04 | 2014-02-28 | 65.364 | 5,336,587 | +5,189 | 30.02% | 348,819,268 |
| 2014-03-03 | 2014-02-27 | 71.838 | 5,331,398 | -41,859 | 29.99% | 382,999,351 |
| 2014-02-28 | 2014-02-26 | 62.281 | 5,373,257 | +19,460 | 30.23% | 334,649,357 |
| 2014-02-27 | 2014-02-25 | 69.372 | 5,353,797 | -5,111 | 30.12% | 371,403,019 |
| 2014-02-26 | 2014-02-24 | 78.621 | 5,358,908 | +6,649 | 30.14% | 421,325,256 |
| 2014-02-25 | 2014-02-21 | 80.163 | 5,352,259 | +12,980 | 30.11% | 429,053,532 |
| 2014-02-24 | 2014-02-20 | 80.163 | 5,339,279 | +16,398 | 30.03% | 428,013,015 |
| 2014-02-21 | 2014-02-19 | 83.246 | 5,322,881 | +1,157,371 | 29.94% | 443,109,982 |
| 2014-02-20 | 2014-02-18 | 80.163 | 4,165,510 | +21,471 | 24.95% | 333,920,084 |
| 2014-02-19 | 2014-02-17 | 84.788 | 4,144,039 | -178,749 | 24.82% | 351,364,224 |
| 2014-02-18 | 2014-02-14 | 89.413 | 4,322,788 | -78 | 25.89% | 386,511,969 |
| 2014-02-17 | 2014-02-13 | 63.822 | 4,322,866 | +12,565 | 25.89% | 275,894,556 |
| 2014-02-14 | 2014-02-12 | 50.564 | 4,310,301 | +11,027 | 25.82% | 217,947,785 |
| 2014-02-13 | 2014-02-11 | 45.940 | 4,299,274 | -55,261 | 25.75% | 197,506,960 |
| 2014-02-12 | 2014-02-10 | 42.240 | 4,354,535 | -41,742 | 26.08% | 183,934,571 |
| 2014-02-11 | 2014-02-07 | 31.140 | 4,396,277 | +205,521 | 26.33% | 136,901,257 |
| 2014-02-07 | 2014-02-05 | 47.481 | 4,190,756 | +4,086,669 | 25.10% | 198,982,145 |
| 2012-06-29 | 2012-06-27 | 47.481 | 104,087 | -973 | 0.83% | 4,942,176 |
| 2011-06-21 | 2011-06-17 | 47.481 | 105,060 | +13,947 | 0.83% | 4,988,375 |
| 2011-06-16 | 2011-06-14 | 47.790 | 91,113 | +648 | 0.72% | 4,354,247 |
| 2011-06-02 | 2011-05-31 | 54.573 | 90,465 | -12,973 | 0.72% | 4,936,906 |
| 2011-05-30 | 2011-05-26 | 56.422 | 103,438 | -324 | 0.82% | 5,836,228 |
| 2011-05-24 | 2011-05-20 | 63.822 | 103,762 | +10,378 | 0.82% | 6,622,313 |
| 2011-05-20 | 2011-05-18 | 66.597 | 93,384 | -324 | 0.74% | 6,219,096 |
| 2011-05-13 | 2011-05-11 | 67.522 | 93,708 | -12,649 | 0.74% | 6,327,349 |
| 2011-05-06 | 2011-05-04 | 64.439 | 106,357 | -162 | 0.84% | 6,853,515 |
| 2011-05-03 | 2011-04-28 | 65.672 | 106,519 | +162 | 0.84% | 6,995,322 |
| 2011-04-28 | 2011-04-26 | 64.439 | 106,357 | -1,622 | 0.90% | 6,853,515 |
| 2011-04-26 | 2011-04-20 | 63.822 | 107,979 | +25,947 | 0.92% | 6,891,451 |
| 2011-04-20 | 2011-04-18 | 65.055 | 82,032 | +1,622 | 0.70% | 5,336,626 |
| 2011-04-01 | 2011-03-30 | 65.980 | 80,410 | -649 | 0.68% | 5,305,482 |
| 2011-03-25 | 2011-03-23 | 64.747 | 81,059 | +325 | 0.69% | 5,248,335 |
| 2011-03-22 | 2011-03-18 | 65.672 | 80,734 | -993 | 0.68% | 5,301,968 |
| 2011-03-14 | 2011-03-10 | 70.297 | 81,727 | -649 | 0.79% | 5,745,151 |
| 2011-03-11 | 2011-03-09 | 70.605 | 82,376 | +597 | 0.80% | 5,816,171 |
| 2011-03-09 | 2011-03-07 | 69.989 | 81,779 | -648 | 0.79% | 5,723,592 |
| 2011-03-04 | 2011-03-02 | 76.463 | 82,427 | +648 | 0.80% | 6,302,635 |
| 2011-03-03 | 2011-03-01 | 78.621 | 81,779 | -389 | 0.79% | 6,429,586 |
| 2011-03-02 | 2011-02-28 | 78.621 | 82,168 | +389 | 0.79% | 6,460,169 |
| 2011-03-01 | 2011-02-25 | 76.772 | 81,779 | -648 | 0.79% | 6,278,301 |
| 2011-02-25 | 2011-02-23 | 76.772 | 82,427 | +1,297 | 0.80% | 6,328,049 |
| 2011-02-23 | 2011-02-21 | 78.621 | 81,130 | -545 | 0.78% | 6,378,560 |
| 2011-02-21 | 2011-02-17 | 83.246 | 81,675 | -1,297 | 0.79% | 6,799,139 |
| 2011-02-16 | 2011-02-14 | 74.305 | 82,972 | -7,006 | 0.80% | 6,165,235 |
| 2011-02-15 | 2011-02-11 | 73.380 | 89,978 | +519 | 0.87% | 6,602,590 |
| 2011-02-14 | 2011-02-10 | 73.688 | 89,459 | -649 | 0.87% | 6,592,087 |
| 2011-02-11 | 2011-02-09 | 74.305 | 90,108 | -324 | 0.87% | 6,695,475 |
| 2011-02-10 | 2011-02-08 | 74.613 | 90,432 | -811 | 0.87% | 6,747,432 |
| 2011-02-09 | 2011-02-07 | 72.455 | 91,243 | -714 | 0.88% | 6,611,019 |
| 2011-02-08 | 2011-02-02 | 73.688 | 91,957 | -1,232 | 0.89% | 6,776,161 |
| 2011-02-07 | 2011-01-31 | 71.222 | 93,189 | +4,379 | 0.90% | 6,637,089 |
| 2011-02-01 | 2011-01-28 | 68.447 | 88,810 | -1,947 | 0.86% | 6,078,772 |
| 2011-01-31 | 2011-01-27 | 67.214 | 90,757 | -2,140 | 0.88% | 6,100,110 |
| 2011-01-27 | 2011-01-25 | 70.605 | 92,897 | -3,458 | 0.90% | 6,559,008 |
| 2011-01-26 | 2011-01-24 | 72.763 | 96,355 | +2,459 | 0.93% | 7,011,118 |
| 2011-01-25 | 2011-01-21 | 73.997 | 93,896 | +15,412 | 0.91% | 6,947,993 |
| 2011-01-24 | 2011-01-20 | 69.989 | 78,484 | -7,660 | 0.76% | 5,492,980 |
| 2011-01-04 | 2010-12-31 | 61.047 | 86,144 | +6,486 | 0.83% | 5,258,855 |
| 2010-12-21 | 2010-12-17 | 59.197 | 79,658 | -103 | 0.77% | 4,715,542 |
| 2010-12-03 | 2010-12-01 | 60.122 | 79,761 | -325 | 0.77% | 4,795,415 |
| 2010-12-02 | 2010-11-30 | 61.664 | 80,086 | +1,622 | 0.77% | 4,938,415 |
| 2010-12-01 | 2010-11-29 | 58.272 | 78,464 | -649 | 0.76% | 4,572,285 |
| 2010-11-30 | 2010-11-26 | 60.122 | 79,113 | -493 | 0.77% | 4,756,456 |
| 2010-11-29 | 2010-11-25 | 60.122 | 79,606 | +617 | 0.77% | 4,786,096 |
| 2010-11-25 | 2010-11-23 | 59.814 | 78,989 | -649 | 0.76% | 4,724,647 |
| 2010-11-24 | 2010-11-22 | 61.664 | 79,638 | -325 | 0.77% | 4,910,790 |
| 2010-11-23 | 2010-11-19 | 61.972 | 79,963 | +974 | 0.77% | 4,955,485 |
| 2010-11-19 | 2010-11-17 | 59.814 | 78,989 | -1,551 | 0.76% | 4,724,647 |
| 2010-11-18 | 2010-11-16 | 61.047 | 80,540 | -13,946 | 0.78% | 4,916,747 |
| 2010-11-17 | 2010-11-15 | 62.589 | 94,486 | -10,340 | 0.91% | 5,913,771 |
| 2010-11-16 | 2010-11-12 | 60.431 | 104,826 | +84 | 1.01% | 6,334,701 |
| 2010-11-15 | 2010-11-11 | 59.814 | 104,742 | +7,343 | 1.01% | 6,265,036 |
| 2010-11-12 | 2010-11-10 | 59.506 | 97,399 | +3,243 | 0.94% | 5,795,792 |
| 2010-11-11 | 2010-11-09 | 59.814 | 94,156 | -5,513 | 0.91% | 5,631,846 |
| 2010-11-10 | 2010-11-08 | 60.739 | 99,669 | +648 | 0.96% | 6,053,790 |
| 2010-11-08 | 2010-11-04 | 61.972 | 99,021 | +818 | 0.96% | 6,136,551 |
| 2010-11-05 | 2010-11-03 | 63.206 | 98,203 | +30,079 | 0.95% | 6,206,970 |
| 2010-11-04 | 2010-11-02 | 64.747 | 68,124 | +830 | 0.66% | 4,410,831 |
| 2010-11-03 | 2010-11-01 | 63.206 | 67,294 | -324 | 0.65% | 4,253,351 |
| 2010-10-29 | 2010-10-27 | 59.814 | 67,618 | -11,170 | 0.65% | 4,044,502 |
| 2010-10-27 | 2010-10-25 | 61.972 | 78,788 | -27,958 | 0.76% | 4,882,667 |
| 2010-10-26 | 2010-10-22 | 64.747 | 106,746 | +49,195 | 1.03% | 6,911,494 |
| 2010-10-25 | 2010-10-21 | 75.538 | 57,551 | -18,487 | 0.56% | 4,347,304 |
| 2010-10-22 | 2010-10-20 | 92.496 | 76,038 | +27,893 | 0.74% | 7,033,200 |
| 2010-10-21 | 2010-10-19 | 106.370 | 48,145 | -33,180 | 0.47% | 5,121,195 |
| 2010-10-20 | 2010-10-18 | 118.703 | 81,325 | +13,623 | 0.79% | 9,653,523 |
| 2010-10-18 | 2010-10-14 | 121.786 | 67,702 | -390 | 0.65% | 8,245,170 |
| 2010-10-15 | 2010-10-13 | 117.161 | 68,092 | -18,098 | 0.66% | 7,977,755 |
| 2010-10-14 | 2010-10-12 | 121.786 | 86,190 | +50,597 | 0.83% | 10,496,753 |
| 2010-10-13 | 2010-10-11 | 126.411 | 35,593 | -28,217 | 0.34% | 4,499,347 |
| 2010-10-12 | 2010-10-08 | 114.078 | 63,810 | +27,893 | 0.62% | 7,279,331 |
| 2010-10-11 | 2010-10-07 | 109.453 | 35,917 | -16,217 | 0.35% | 3,931,239 |
| 2010-10-08 | 2010-10-06 | 107.912 | 52,134 | +26,051 | 0.50% | 5,625,875 |
| 2010-10-07 | 2010-10-05 | 104.829 | 26,083 | -43,215 | 0.25% | 2,734,245 |
| 2010-10-06 | 2010-10-04 | 98.662 | 69,298 | +39,439 | 0.67% | 6,837,096 |
| 2010-10-05 | 2010-09-30 | 86.329 | 29,859 | +325 | 0.29% | 2,577,711 |
| 2010-10-04 | 2010-09-29 | 90.954 | 29,534 | -81,993 | 0.29% | 2,686,243 |
| 2010-09-30 | 2010-09-28 | 95.579 | 111,527 | +56,454 | 1.08% | 10,659,645 |
| 2010-09-29 | 2010-09-27 | 97.121 | 55,073 | -31,791 | 0.53% | 5,348,725 |
| 2010-09-28 | 2010-09-24 | 98.662 | 86,864 | -16,607 | 0.84% | 8,570,197 |
| 2010-09-27 | 2010-09-22 | 98.662 | 103,471 | +75,507 | 1.00% | 10,208,681 |
| 2010-09-24 | 2010-09-21 | 100.204 | 27,964 | -84,238 | 0.27% | 2,802,100 |
| 2010-09-22 | 2010-09-20 | 98.662 | 112,202 | +85,989 | 1.09% | 11,070,101 |
| 2010-09-21 | 2010-09-17 | 100.204 | 26,213 | -126,979 | 0.25% | 2,626,643 |
| 2010-09-20 | 2010-09-16 | 100.204 | 153,192 | +126,304 | 1.48% | 15,350,427 |
| 2010-09-17 | 2010-09-15 | 94.037 | 26,888 | -56,889 | 0.26% | 2,528,479 |
| 2010-09-16 | 2010-09-14 | 94.037 | 83,777 | +57,214 | 0.81% | 7,878,176 |
| 2010-09-15 | 2010-09-13 | 89.413 | 26,563 | -129,107 | 0.26% | 2,375,068 |
| 2010-09-14 | 2010-09-10 | 81.705 | 155,670 | +47,094 | 1.51% | 12,718,966 |
| 2010-09-10 | 2010-09-08 | 76.463 | 108,576 | +11,677 | 1.05% | 8,302,073 |
| 2010-09-09 | 2010-09-07 | 76.463 | 96,899 | +28,217 | 0.94% | 7,409,211 |
| 2010-09-08 | 2010-09-06 | 75.847 | 68,682 | +1,505 | 0.66% | 5,209,296 |
| 2010-09-02 | 2010-08-31 | 66.597 | 67,177 | +5,287 | 0.65% | 4,473,788 |
| 2010-08-19 | 2010-08-17 | 74.922 | 61,890 | +35,677 | 0.60% | 4,636,900 |
| 2010-08-18 | 2010-08-16 | 76.463 | 26,213 | -6,681 | 0.25% | 2,004,331 |
| 2010-08-17 | 2010-08-13 | 83.246 | 32,894 | +6,681 | 0.32% | 2,738,303 |
| 2010-08-12 | 2010-08-10 | 75.230 | 26,213 | -1,946 | 0.25% | 1,972,003 |
| 2010-08-10 | 2010-08-06 | 76.772 | 28,159 | +1,946 | 0.27% | 2,161,810 |
| 2010-08-06 | 2010-08-04 | 75.538 | 26,213 | -8,517 | 0.25% | 1,980,085 |
| 2010-08-04 | 2010-08-02 | 75.847 | 34,730 | -3,244 | 0.34% | 2,634,152 |
| 2010-08-03 | 2010-07-30 | 78.621 | 37,974 | -9,730 | 0.37% | 2,985,572 |
| 2010-08-02 | 2010-07-29 | 74.305 | 47,704 | -8,750 | 0.46% | 3,544,646 |
| 2010-07-29 | 2010-07-27 | 76.463 | 56,454 | -6,487 | 0.55% | 4,316,656 |
| 2010-07-28 | 2010-07-26 | 76.772 | 62,941 | +973 | 0.61% | 4,832,079 |
| 2010-07-27 | 2010-07-23 | 73.997 | 61,968 | -422 | 0.60% | 4,585,426 |
| 2010-07-26 | 2010-07-22 | 73.997 | 62,390 | +422 | 0.60% | 4,616,653 |
| 2010-07-07 | 2010-07-05 | 75.847 | 61,968 | +324 | 0.60% | 4,700,062 |
| 2010-06-30 | 2010-06-28 | 77.080 | 61,644 | +260 | 0.60% | 4,751,512 |
| 2010-06-28 | 2010-06-24 | 83.246 | 61,384 | +1,946 | 0.59% | 5,109,989 |
| 2010-06-25 | 2010-06-23 | 83.246 | 59,438 | +4,865 | 0.57% | 4,947,992 |
| 2010-06-01 | 2010-05-28 | 84.788 | 54,573 | -973 | 0.53% | 4,627,128 |
| 2010-04-28 | 2010-04-26 | 103.287 | 55,546 | -253 | 0.54% | 5,737,182 |
| 2010-04-16 | 2010-04-14 | 110.995 | 55,799 | -325 | 0.54% | 6,193,411 |
| 2010-04-13 | 2010-04-09 | 104.829 | 56,124 | -486 | 0.54% | 5,883,402 |
| 2010-03-29 | 2010-03-25 | 109.453 | 56,610 | +486 | 0.55% | 6,196,159 |
| 2010-03-19 | 2010-03-17 | 110.995 | 56,124 | -162 | 0.54% | 6,229,485 |
| 2010-03-10 | 2010-03-08 | 114.078 | 56,286 | -110 | 0.54% | 6,421,007 |
| 2010-03-05 | 2010-03-03 | 112.537 | 56,396 | +2,348 | 0.55% | 6,346,615 |
| 2010-03-03 | 2010-03-01 | 114.078 | 54,048 | +162 | 0.52% | 6,165,700 |
| 2010-03-02 | 2010-02-26 | 114.078 | 53,886 | +2,790 | 0.52% | 6,147,219 |
| 2010-02-25 | 2010-02-23 | 114.078 | 51,096 | -390 | 0.49% | 5,828,941 |
| 2010-02-24 | 2010-02-22 | 117.161 | 51,486 | +390 | 0.50% | 6,032,173 |
| 2010-02-18 | 2010-02-12 | 118.703 | 51,096 | -163 | 0.49% | 6,065,249 |
| 2010-02-09 | 2010-02-05 | 118.703 | 51,259 | -648 | 0.50% | 6,084,598 |
| 2010-02-08 | 2010-02-04 | 123.328 | 51,907 | -649 | 0.50% | 6,401,576 |
| 2010-02-05 | 2010-02-03 | 126.411 | 52,556 | +324 | 0.51% | 6,643,657 |
| 2010-02-04 | 2010-02-02 | 126.411 | 52,232 | +811 | 0.51% | 6,602,699 |
| 2010-02-03 | 2010-02-01 | 129.494 | 51,421 | -162 | 0.50% | 6,658,721 |
| 2010-02-02 | 2010-01-29 | 129.494 | 51,583 | -324 | 0.50% | 6,679,699 |
| 2010-02-01 | 2010-01-28 | 132.577 | 51,907 | +648 | 0.50% | 6,881,695 |
| 2010-01-29 | 2010-01-27 | 126.411 | 51,259 | +649 | 0.50% | 6,479,701 |
| 2010-01-28 | 2010-01-26 | 131.036 | 50,610 | -649 | 0.49% | 6,631,721 |
| 2010-01-26 | 2010-01-22 | 138.744 | 51,259 | -505 | 0.50% | 7,111,867 |
| 2010-01-25 | 2010-01-21 | 141.827 | 51,764 | -3,893 | 0.50% | 7,341,532 |
| 2010-01-22 | 2010-01-20 | 144.910 | 55,657 | -11,546 | 0.54% | 8,065,265 |
| 2010-01-21 | 2010-01-19 | 140.285 | 67,203 | +37,961 | 0.65% | 9,427,598 |
| 2010-01-20 | 2010-01-18 | 138.744 | 29,242 | -36,424 | 0.28% | 4,057,146 |
| 2010-01-18 | 2010-01-14 | 124.869 | 65,666 | -14,238 | 0.64% | 8,199,674 |
| 2010-01-15 | 2010-01-13 | 126.411 | 79,904 | +26,596 | 0.77% | 10,100,745 |
| 2010-01-14 | 2010-01-12 | 126.411 | 53,308 | +9,989 | 0.52% | 6,738,718 |
| 2010-01-13 | 2010-01-11 | 127.953 | 43,319 | -2,530 | 0.42% | 5,542,779 |
| 2010-01-12 | 2010-01-08 | 124.869 | 45,849 | -9,211 | 0.44% | 5,725,137 |
| 2010-01-11 | 2010-01-07 | 120.245 | 55,060 | +195 | 0.53% | 6,620,668 |
| 2010-01-08 | 2010-01-06 | 118.703 | 54,865 | +973 | 0.53% | 6,512,641 |
| 2010-01-07 | 2010-01-05 | 118.703 | 53,892 | -649 | 0.52% | 6,397,143 |
| 2010-01-06 | 2010-01-04 | 120.245 | 54,541 | +779 | 0.53% | 6,558,261 |
| 2010-01-05 | 2009-12-31 | 120.245 | 53,762 | +1,621 | 0.52% | 6,464,591 |
| 2010-01-04 | 2009-12-29 | 118.703 | 52,141 | -1,621 | 0.50% | 6,189,294 |
| 2009-12-29 | 2009-12-24 | 118.703 | 53,762 | -19,461 | 0.52% | 6,381,711 |
| 2009-12-28 | 2009-12-22 | 120.245 | 73,223 | -16,178 | 0.71% | 8,804,671 |
| 2009-12-23 | 2009-12-21 | 121.786 | 89,401 | +27,893 | 0.86% | 10,887,809 |
| 2009-12-21 | 2009-12-17 | 117.161 | 61,508 | -11,027 | 0.59% | 7,206,364 |
| 2009-12-17 | 2009-12-15 | 121.786 | 72,535 | +649 | 0.70% | 8,833,763 |
| 2009-12-16 | 2009-12-14 | 118.703 | 71,886 | +13,622 | 0.70% | 8,533,085 |
| 2009-12-15 | 2009-12-11 | 120.245 | 58,264 | +1,621 | 0.56% | 7,005,932 |
| 2009-12-14 | 2009-12-10 | 124.869 | 56,643 | -48,650 | 0.55% | 7,072,978 |
| 2009-12-11 | 2009-12-09 | 124.869 | 105,293 | +77,192 | 1.02% | 13,147,874 |
| 2009-12-10 | 2009-12-08 | 131.036 | 28,101 | -60,541 | 0.27% | 3,682,237 |
| 2009-12-09 | 2009-12-07 | 127.953 | 88,642 | +42,975 | 0.86% | 11,341,974 |
| 2009-12-08 | 2009-12-04 | 120.245 | 45,667 | -31,085 | 0.44% | 5,491,211 |
| 2009-12-07 | 2009-12-03 | 118.703 | 76,752 | +19,461 | 0.74% | 9,110,694 |
| 2009-12-04 | 2009-12-02 | 118.703 | 57,291 | +5,189 | 0.55% | 6,800,614 |
| 2009-12-03 | 2009-12-01 | 118.703 | 52,102 | +21,731 | 0.50% | 6,184,664 |
| 2009-12-01 | 2009-11-27 | 114.078 | 30,371 | +649 | 0.29% | 3,464,670 |
| 2009-11-30 | 2009-11-26 | 114.078 | 29,722 | -325 | 0.29% | 3,390,633 |
| 2009-11-27 | 2009-11-25 | 114.078 | 30,047 | -162 | 0.29% | 3,427,708 |
| 2009-11-26 | 2009-11-24 | 114.078 | 30,209 | +97 | 0.29% | 3,446,189 |
| 2009-11-25 | 2009-11-23 | 115.620 | 30,112 | -324 | 0.29% | 3,481,544 |
| 2009-11-23 | 2009-11-19 | 121.786 | 30,436 | -1,297 | 0.29% | 3,706,685 |
| 2009-11-20 | 2009-11-18 | 120.245 | 31,733 | -38,662 | 0.31% | 3,815,722 |
| 2009-11-19 | 2009-11-17 | 117.161 | 70,395 | +32,434 | 0.68% | 8,247,578 |
| 2009-11-18 | 2009-11-16 | 118.703 | 37,961 | +5,579 | 0.37% | 4,506,085 |
| 2009-11-04 | 2009-11-02 | 117.161 | 32,382 | +324 | 0.31% | 3,793,921 |
| 2009-11-03 | 2009-10-30 | 118.703 | 32,058 | +325 | 0.31% | 3,805,381 |
| 2009-11-02 | 2009-10-29 | 117.161 | 31,733 | -973 | 0.31% | 3,717,883 |
| 2009-10-29 | 2009-10-27 | 115.620 | 32,706 | +324 | 0.32% | 3,781,462 |
| 2009-10-28 | 2009-10-23 | 114.078 | 32,382 | +259 | 0.31% | 3,694,081 |
| 2009-10-27 | 2009-10-22 | 115.620 | 32,123 | -25,298 | 0.31% | 3,714,055 |
| 2009-10-23 | 2009-10-21 | 117.161 | 57,421 | +7,136 | 0.56% | 6,727,526 |
| 2009-10-22 | 2009-10-20 | 121.786 | 50,285 | +7,459 | 0.49% | 6,124,019 |
| 2009-10-21 | 2009-10-19 | 124.869 | 42,826 | +6,487 | 0.41% | 5,347,657 |
| 2009-10-20 | 2009-10-16 | 126.411 | 36,339 | +5,001 | 0.35% | 4,593,649 |
| 2009-10-19 | 2009-10-15 | 126.411 | 31,338 | -54,313 | 0.79% | 3,961,468 |
| 2009-10-16 | 2009-10-14 | 131.036 | 85,651 | +53,470 | 2.15% | 11,223,347 |
| 2009-10-15 | 2009-10-13 | 124.869 | 32,181 | +1,622 | 0.81% | 4,018,422 |
| 2009-10-14 | 2009-10-12 | 124.869 | 30,559 | -18,403 | 0.77% | 3,815,884 |
| 2009-10-13 | 2009-10-09 | 123.328 | 48,962 | +6,162 | 1.23% | 6,038,376 |
| 2009-10-12 | 2009-10-08 | 120.245 | 42,800 | +9,730 | 1.08% | 5,146,469 |
| 2009-10-09 | 2009-10-07 | 123.328 | 33,070 | -1,835 | 0.83% | 4,078,451 |
| 2009-10-02 | 2009-09-29 | 115.620 | 34,905 | +324 | 0.88% | 4,035,710 |
| 2009-09-30 | 2009-09-28 | 118.703 | 34,581 | -41,204 | 0.87% | 4,104,869 |
| 2009-09-29 | 2009-09-25 | 121.786 | 75,785 | +869 | 1.91% | 9,229,568 |
| 2009-09-28 | 2009-09-24 | 123.328 | 74,916 | +571 | 1.88% | 9,239,226 |
| 2009-09-25 | 2009-09-23 | 121.786 | 74,345 | +30,845 | 1.87% | 9,054,196 |
| 2009-09-24 | 2009-09-22 | 118.703 | 43,500 | +3,892 | 1.09% | 5,163,581 |
| 2009-09-23 | 2009-09-21 | 120.245 | 39,608 | -389 | 1.00% | 4,762,649 |
| 2009-09-21 | 2009-09-17 | 115.620 | 39,997 | +1,362 | 1.01% | 4,624,446 |
| 2009-09-18 | 2009-09-16 | 121.786 | 38,635 | -1,525 | 0.97% | 4,705,210 |
| 2009-09-17 | 2009-09-15 | 121.786 | 40,160 | -16,930 | 1.01% | 4,890,934 |
| 2009-09-16 | 2009-09-14 | 118.703 | 57,090 | -4,152 | 1.44% | 6,776,755 |
| 2009-09-15 | 2009-09-11 | 115.620 | 61,242 | +2,141 | 1.54% | 7,080,789 |
| 2009-09-14 | 2009-09-10 | 112.537 | 59,101 | +11,027 | 1.49% | 6,651,027 |
| 2009-09-10 | 2009-09-08 | 115.620 | 48,074 | +325 | 1.21% | 5,558,307 |
| 2009-09-08 | 2009-09-04 | 117.161 | 47,749 | -655 | 1.20% | 5,594,340 |
| 2009-09-04 | 2009-09-02 | 115.620 | 48,404 | +201 | 1.22% | 5,596,462 |
| 2009-09-03 | 2009-09-01 | 114.078 | 48,203 | +97 | 1.21% | 5,498,912 |
| 2009-09-02 | 2009-08-31 | 115.620 | 48,106 | -19,460 | 1.21% | 5,562,007 |
| 2009-08-31 | 2009-08-27 | 115.620 | 67,566 | +12,973 | 1.70% | 7,811,969 |
| 2009-08-28 | 2009-08-26 | 120.245 | 54,593 | +6,396 | 1.37% | 6,564,514 |
| 2009-08-27 | 2009-08-25 | 124.869 | 48,197 | +357 | 1.21% | 6,018,331 |
| 2009-08-26 | 2009-08-24 | 123.328 | 47,840 | -3,341 | 1.20% | 5,900,002 |
| 2009-08-24 | 2009-08-20 | 124.869 | 51,181 | +5,086 | 1.29% | 6,390,941 |
| 2009-08-21 | 2009-08-19 | 134.119 | 46,095 | -162 | 1.16% | 6,182,215 |
| 2009-08-20 | 2009-08-18 | 132.577 | 46,257 | -30,780 | 1.16% | 6,132,632 |
| 2009-08-19 | 2009-08-17 | 131.036 | 77,037 | -35,742 | 1.94% | 10,094,604 |
| 2009-08-18 | 2009-08-14 | 144.910 | 112,779 | +65,127 | 2.84% | 16,342,824 |
| 2009-08-17 | 2009-08-13 | 138.744 | 47,652 | -3,924 | 1.20% | 6,611,419 |
| 2009-08-14 | 2009-08-12 | 137.202 | 51,576 | +194 | 1.30% | 7,076,340 |
| 2009-08-13 | 2009-08-11 | 135.661 | 51,382 | -13,032 | 1.29% | 6,970,512 |
| 2009-08-12 | 2009-08-10 | 132.577 | 64,414 | -56,759 | 1.62% | 8,539,840 |
| 2009-08-11 | 2009-08-07 | 131.036 | 121,173 | +6,811 | 3.05% | 15,878,000 |
| 2009-08-10 | 2009-08-06 | 135.661 | 114,362 | +6,487 | 2.88% | 15,514,416 |
| 2009-08-06 | 2009-08-04 | 132.577 | 107,875 | +53,762 | 2.71% | 14,301,786 |
| 2009-08-04 | 2009-07-31 | 137.202 | 54,113 | +1,434 | 1.36% | 7,424,422 |
| 2009-08-03 | 2009-07-30 | 138.744 | 52,679 | -324 | 1.32% | 7,308,884 |
| 2009-07-31 | 2009-07-29 | 134.119 | 53,003 | -5,352 | 1.33% | 7,108,709 |
| 2009-07-30 | 2009-07-28 | 143.369 | 58,355 | +1,447 | 1.47% | 8,366,273 |
| 2009-07-29 | 2009-07-27 | 147.993 | 56,908 | -9,841 | 1.43% | 8,422,007 |
| 2009-07-28 | 2009-07-24 | 132.577 | 66,749 | -5,838 | 1.68% | 8,849,408 |
| 2009-07-27 | 2009-07-23 | 126.411 | 72,587 | +3,406 | 1.83% | 9,175,795 |
| 2009-07-24 | 2009-07-22 | 127.953 | 69,181 | +1,427 | 1.74% | 8,851,889 |
| 2009-07-23 | 2009-07-21 | 127.953 | 67,754 | -1,525 | 1.70% | 8,669,300 |
| 2009-07-22 | 2009-07-20 | 131.036 | 69,279 | -34,866 | 1.74% | 9,078,029 |
| 2009-07-21 | 2009-07-17 | 131.036 | 104,145 | +44,999 | 2.62% | 13,646,723 |
| 2009-07-20 | 2009-07-16 | 126.411 | 59,146 | +5,675 | 1.49% | 7,476,705 |
| 2009-07-17 | 2009-07-15 | 132.577 | 53,471 | -979 | 1.34% | 7,089,046 |
| 2009-07-16 | 2009-07-14 | 131.036 | 54,450 | -30,300 | 1.37% | 7,134,899 |
| 2009-07-15 | 2009-07-13 | 126.411 | 84,750 | +5,572 | 2.13% | 10,713,332 |
| 2009-07-14 | 2009-07-10 | 126.411 | 79,178 | +325 | 1.99% | 10,008,970 |
| 2009-07-13 | 2009-07-09 | 124.869 | 78,853 | -474 | 1.98% | 9,846,327 |
| 2009-07-10 | 2009-07-08 | 120.245 | 79,327 | +2,595 | 1.99% | 9,538,644 |
| 2009-07-09 | 2009-07-07 | 127.953 | 76,732 | -110,762 | 1.93% | 9,818,059 |
| 2009-07-08 | 2009-07-06 | 140.285 | 187,494 | +88,415 | 4.71% | 26,302,667 |
| 2009-07-07 | 2009-07-03 | 143.369 | 99,079 | -106,513 | 2.49% | 14,204,815 |
| 2009-07-06 | 2009-07-02 | 135.661 | 205,592 | +110,528 | 5.17% | 27,890,731 |
| 2009-07-03 | 2009-06-30 | 166.493 | 95,064 | -57,700 | 2.39% | 15,827,447 |
| 2009-07-02 | 2009-06-29 | 152.618 | 152,764 | -6,324 | 3.84% | 23,314,560 |
| 2009-06-30 | 2009-06-26 | 154.160 | 159,088 | +162 | 4.00% | 24,524,967 |
| 2009-06-29 | 2009-06-25 | 152.618 | 158,926 | +389 | 4.00% | 24,254,994 |
| 2009-06-26 | 2009-06-24 | 154.160 | 158,537 | -454 | 3.99% | 24,440,025 |
| 2009-06-25 | 2009-06-23 | 151.077 | 158,991 | -97 | 4.00% | 24,019,814 |
| 2009-06-24 | 2009-06-22 | 147.993 | 159,088 | -1,654 | 4.00% | 23,543,969 |
| 2009-06-23 | 2009-06-19 | 138.744 | 160,742 | -65 | 4.04% | 22,301,953 |
| 2009-06-22 | 2009-06-18 | 141.827 | 160,807 | +1,200 | 4.04% | 22,806,771 |
| 2009-06-18 | 2009-06-16 | 154.160 | 159,607 | -2,562 | 4.57% | 24,604,976 |
| 2009-06-17 | 2009-06-15 | 141.827 | 162,169 | +194 | 4.65% | 22,999,939 |
| 2009-06-16 | 2009-06-12 | 138.744 | 161,975 | -4,184 | 4.64% | 22,473,024 |
| 2009-06-15 | 2009-06-11 | 140.285 | 166,159 | +71,199 | 4.76% | 23,309,678 |
| 2009-06-12 | 2009-06-10 | 149.535 | 94,960 | -104,664 | 2.72% | 14,199,840 |
| 2009-06-11 | 2009-06-09 | 163.409 | 199,624 | -13,752 | 5.72% | 32,620,427 |
| 2009-06-09 | 2009-06-05 | 144.910 | 213,376 | -3,094 | 6.11% | 30,920,353 |
| 2009-06-08 | 2009-06-04 | 89.413 | 216,470 | +43,688 | 6.20% | 19,355,158 |
| 2009-06-05 | 2009-06-03 | 81.705 | 172,782 | +325 | 4.95% | 14,117,096 |
| 2009-06-04 | 2009-06-02 | 80.163 | 172,457 | -973 | 4.94% | 13,824,683 |
| 2009-06-03 | 2009-06-01 | 80.163 | 173,430 | +6,811 | 4.97% | 13,902,682 |
| 2009-06-02 | 2009-05-29 | 78.621 | 166,619 | +24,001 | 4.77% | 13,099,832 |
| 2009-06-01 | 2009-05-27 | 78.621 | 142,618 | +1,946 | 4.09% | 11,212,838 |
| 2009-05-29 | 2009-05-26 | 76.463 | 140,672 | -9,406 | 4.03% | 10,756,237 |
| 2009-05-27 | 2009-05-25 | 75.230 | 150,078 | -7,784 | 4.30% | 11,290,362 |
| 2009-05-26 | 2009-05-22 | 75.847 | 157,862 | +21,082 | 4.52% | 11,973,296 |
| 2009-05-25 | 2009-05-21 | 80.163 | 136,780 | +1,375 | 3.92% | 10,964,705 |
| 2009-05-22 | 2009-05-20 | 78.621 | 135,405 | -5,533 | 3.88% | 10,645,741 |
| 2009-05-21 | 2009-05-19 | 80.163 | 140,938 | -17,975 | 4.04% | 11,298,023 |
| 2009-05-20 | 2009-05-18 | 64.130 | 158,913 | +14,148 | 4.55% | 10,191,164 |
| 2009-05-19 | 2009-05-15 | 50.564 | 144,765 | -18,157 | 4.15% | 7,319,955 |
| 2009-05-18 | 2009-05-14 | 43.165 | 162,922 | +5,222 | 4.67% | 7,032,484 |
| 2009-05-15 | 2009-05-13 | 41.006 | 157,700 | +4,087 | 4.52% | 6,466,724 |
| 2009-05-14 | 2009-05-12 | 41.931 | 153,613 | -34,296 | 4.40% | 6,441,216 |
| 2009-05-13 | 2009-05-11 | 41.623 | 187,909 | +76,615 | 5.38% | 7,821,362 |
| 2009-05-12 | 2009-05-08 | 36.998 | 111,294 | -2,919 | 3.19% | 4,117,693 |
| 2009-05-11 | 2009-05-07 | 35.148 | 114,213 | -973 | 3.27% | 4,014,407 |
| 2009-05-08 | 2009-05-06 | 34.840 | 115,186 | +6,811 | 3.30% | 4,013,092 |
| 2009-05-07 | 2009-05-05 | 35.148 | 108,375 | +45,732 | 3.11% | 3,809,211 |
| 2009-05-06 | 2009-05-04 | 37.615 | 62,643 | -9,535 | 1.79% | 2,356,315 |
| 2009-05-05 | 2009-04-30 | 28.365 | 72,178 | +12,130 | 2.07% | 2,047,357 |
| 2009-05-04 | 2009-04-29 | 26.824 | 60,048 | -649 | 1.72% | 1,610,715 |
| 2009-04-30 | 2009-04-28 | 25.591 | 60,697 | +649 | 1.74% | 1,553,268 |
| 2009-04-29 | 2009-04-27 | 29.599 | 60,048 | +3,243 | 1.80% | 1,777,341 |
| 2009-04-28 | 2009-04-24 | 36.998 | 56,805 | -648 | 1.70% | 2,101,691 |
| 2009-04-27 | 2009-04-23 | 35.765 | 57,453 | -30,170 | 1.72% | 2,054,810 |
| 2009-04-24 | 2009-04-22 | 40.390 | 87,623 | -12,740 | 2.62% | 3,539,080 |
| 2009-04-23 | 2009-04-21 | 33.915 | 100,363 | -772 | 3.00% | 3,403,826 |
| 2009-04-22 | 2009-04-20 | 27.132 | 101,135 | +7,375 | 3.03% | 2,744,007 |
| 2009-04-21 | 2009-04-17 | 25.282 | 93,760 | -19,655 | 2.80% | 2,370,459 |
| 2009-04-20 | 2009-04-16 | 24.357 | 113,415 | +20,654 | 3.39% | 2,762,477 |
| 2009-04-16 | 2009-04-14 | 23.741 | 92,761 | -51,096 | 2.78% | 2,202,202 |
| 2009-04-15 | 2009-04-09 | 24.049 | 143,857 | -13,110 | 4.30% | 3,459,606 |
| 2009-04-14 | 2009-04-08 | 26.515 | 156,967 | +28,380 | 4.70% | 4,162,055 |
| 2009-04-09 | 2009-04-07 | 29.599 | 128,587 | -1,590 | 3.85% | 3,806,005 |
| 2009-04-08 | 2009-04-06 | 21.274 | 130,177 | +30,579 | 3.89% | 2,769,392 |
| 2009-04-06 | 2009-04-02 | 20.349 | 99,598 | -6,487 | 2.98% | 2,026,728 |
| 2009-04-03 | 2009-04-01 | 20.966 | 106,085 | +6,487 | 3.32% | 2,224,149 |
| 2009-03-27 | 2009-03-25 | 20.041 | 99,598 | +6,493 | 3.12% | 1,996,020 |
| 2009-03-24 | 2009-03-20 | 19.732 | 93,105 | -1,621 | 2.91% | 1,837,190 |
| 2009-03-20 | 2009-03-18 | 19.424 | 94,726 | -2,919 | 2.96% | 1,839,970 |
| 2009-03-19 | 2009-03-17 | 19.424 | 97,645 | +2,465 | 3.06% | 1,896,669 |
| 2009-03-17 | 2009-03-13 | 20.657 | 95,180 | +3,243 | 2.98% | 1,966,172 |
| 2009-03-13 | 2009-03-11 | 21.891 | 91,937 | +324 | 2.88% | 2,012,564 |
| 2009-03-11 | 2009-03-09 | 27.132 | 91,613 | +16,126 | 3.01% | 2,485,655 |
| 2008-12-10 | 2008-12-08 | 26.207 | 75,487 | +325 | 2.62% | 1,978,300 |
| 2008-10-31 | 2008-10-29 | 16.033 | 75,162 | -3,043 | 2.69% | 1,205,043 |
| 2008-10-27 | 2008-10-23 | 16.958 | 78,205 | +20 | 2.80% | 1,326,167 |
| 2008-10-15 | 2008-10-13 | 16.958 | 78,185 | +6 | 2.80% | 1,325,828 |
| 2008-10-09 | 2008-10-06 | 22.816 | 78,179 | +7 | 2.80% | 1,783,704 |
| 2008-09-26 | 2008-09-24 | 24.666 | 78,172 | -324 | 2.80% | 1,928,156 |
| 2008-09-24 | 2008-09-22 | 19.116 | 78,496 | +324 | 2.81% | 1,500,515 |
| 2008-09-22 | 2008-09-18 | 16.958 | 78,172 | -668 | 2.98% | 1,325,607 |
| 2008-09-19 | 2008-09-17 | 15.724 | 78,840 | +584 | 3.00% | 1,239,703 |
| 2008-09-04 | 2008-09-02 | 25.899 | 78,256 | +45 | 2.98% | 2,026,740 |
| 2008-09-03 | 2008-09-01 | 30.832 | 78,211 | +6 | 2.98% | 2,411,398 |
| 2008-08-27 | 2008-08-25 | 38.848 | 78,205 | +13 | 2.98% | 3,038,128 |
| 2008-08-26 | 2008-08-21 | 37.307 | 78,192 | +26 | 2.98% | 2,917,082 |
| 2008-08-25 | 2008-08-20 | 41.315 | 78,166 | +33 | 2.98% | 3,229,414 |
| 2008-08-21 | 2008-08-19 | 42.240 | 78,133 | +6 | 2.97% | 3,300,320 |
| 2008-08-20 | 2008-08-18 | 44.090 | 78,127 | +39 | 2.97% | 3,444,595 |
| 2008-08-19 | 2008-08-15 | 45.631 | 78,088 | +26 | 2.97% | 3,563,256 |
| 2008-08-14 | 2008-08-12 | 43.165 | 78,062 | +33 | 2.97% | 3,369,525 |
| 2008-08-13 | 2008-08-11 | 37.923 | 78,029 | -202 | 2.97% | 2,959,117 |
| 2008-08-12 | 2008-08-08 | 46.248 | 78,231 | +273 | 2.98% | 3,618,022 |
| 2008-08-07 | 2008-08-04 | 36.998 | 77,958 | +584 | 3.16% | 2,884,317 |
| 2008-08-05 | 2008-08-01 | 41.623 | 77,374 | +3,243 | 3.14% | 3,220,548 |
| 2008-08-04 | 2008-07-31 | 47.790 | 74,131 | +324 | 3.01% | 3,542,685 |
| 2008-07-31 | 2008-07-29 | 67.830 | 73,807 | +325 | 2.99% | 5,006,350 |
| 2008-07-24 | 2008-07-22 | 87.871 | 73,482 | +26 | 2.98% | 6,456,941 |
| 2008-07-23 | 2008-07-21 | 84.788 | 73,456 | -325 | 2.98% | 6,228,178 |
| 2008-07-21 | 2008-07-17 | 81.705 | 73,781 | +325 | 2.99% | 6,028,252 |
| 2008-07-04 | 2008-07-02 | 90.954 | 73,456 | -325 | 2.98% | 6,681,136 |
| 2008-06-27 | 2008-06-25 | 97.121 | 73,781 | -3,567 | 2.99% | 7,165,658 |
| 2008-06-26 | 2008-06-24 | 92.496 | 77,348 | +648 | 3.14% | 7,154,369 |
| 2008-06-25 | 2008-06-23 | 97.121 | 76,700 | -7,135 | 3.11% | 7,449,154 |
| 2008-06-23 | 2008-06-19 | 94.037 | 83,835 | +649 | 3.40% | 7,883,630 |
| 2008-06-19 | 2008-06-17 | 101.745 | 83,186 | +454 | 3.37% | 8,463,796 |
| 2008-06-18 | 2008-06-16 | 103.287 | 82,732 | +3,866 | 3.35% | 8,545,143 |
| 2008-06-17 | 2008-06-13 | 98.662 | 78,866 | -18,163 | 3.20% | 7,781,097 |
| 2008-06-16 | 2008-06-12 | 100.204 | 97,029 | +1,310 | 3.93% | 9,722,679 |
| 2008-06-13 | 2008-06-11 | 94.037 | 95,719 | -3,243 | 3.88% | 9,001,171 |
| 2008-06-12 | 2008-06-10 | 97.121 | 98,962 | -5,838 | 4.01% | 9,611,253 |
| 2008-06-11 | 2008-06-06 | 101.745 | 104,800 | -6,098 | 4.25% | 10,662,922 |
| 2008-06-10 | 2008-06-05 | 101.745 | 110,898 | -7,473 | 4.50% | 11,283,366 |
| 2008-06-06 | 2008-06-04 | 110.995 | 118,371 | +1,628 | 4.80% | 13,138,592 |
| 2008-06-05 | 2008-06-03 | 117.161 | 116,743 | +7,136 | 4.73% | 13,677,775 |
| 2008-06-04 | 2008-06-02 | 109.453 | 109,607 | -9,730 | 4.44% | 11,996,862 |
| 2008-06-03 | 2008-05-30 | 101.745 | 119,337 | -4,282 | 4.84% | 12,141,996 |
| 2008-06-02 | 2008-05-29 | 100.204 | 123,619 | -2,789 | 5.01% | 12,387,099 |
| 2008-05-30 | 2008-05-28 | 97.121 | 126,408 | +487 | 5.13% | 12,276,827 |
| 2008-05-29 | 2008-05-27 | 87.871 | 125,921 | -130 | 5.11% | 11,064,812 |
| 2008-05-27 | 2008-05-23 | 87.871 | 126,051 | +3,399 | 5.11% | 11,076,235 |
| 2008-05-09 | 2008-05-07 | 101.745 | 122,652 | -785 | 4.97% | 12,479,282 |
| 2008-05-08 | 2008-05-06 | 112.537 | 123,437 | +10,554 | 5.01% | 13,891,183 |
| 2008-05-07 | 2008-05-05 | 81.705 | 112,883 | -1,200 | 4.58% | 9,223,068 |
| 2008-05-06 | 2008-05-02 | 84.788 | 114,083 | +1,401 | 4.63% | 9,672,854 |
| 2008-05-02 | 2008-04-29 | 81.705 | 112,682 | +8,920 | 4.57% | 9,206,646 |
| 2008-04-30 | 2008-04-28 | 83.246 | 103,762 | +512 | 4.21% | 8,637,799 |
| 2008-04-29 | 2008-04-25 | 77.080 | 103,250 | -487 | 4.19% | 7,958,497 |
| 2008-04-28 | 2008-04-24 | 78.621 | 103,737 | -18,013 | 4.21% | 8,155,956 |
| 2008-04-25 | 2008-04-23 | 78.621 | 121,750 | +3,970 | 4.94% | 9,572,165 |
| 2008-04-24 | 2008-04-22 | 76.772 | 117,780 | +6,649 | 4.78% | 9,042,154 |
| 2008-04-23 | 2008-04-21 | 77.080 | 111,131 | -19,720 | 4.51% | 8,565,964 |
| 2008-04-22 | 2008-04-18 | 78.621 | 130,851 | +15,081 | 5.31% | 10,287,699 |
| 2008-04-21 | 2008-04-17 | 86.329 | 115,770 | +325 | 4.69% | 9,994,362 |
| 2008-04-18 | 2008-04-16 | 83.246 | 115,445 | -558 | 4.68% | 9,610,365 |
| 2008-04-17 | 2008-04-15 | 72.455 | 116,003 | -1,070 | 4.70% | 8,405,007 |
| 2008-04-16 | 2008-04-14 | 73.997 | 117,073 | +19,745 | 4.75% | 8,663,014 |
| 2008-04-01 | 2008-03-28 | 81.705 | 97,328 | +5,514 | 3.95% | 7,952,152 |
| 2008-03-31 | 2008-03-27 | 78.621 | 91,814 | -324 | 3.72% | 7,218,552 |
| 2008-03-20 | 2008-03-18 | 87.871 | 92,138 | +8,245 | 3.74% | 8,096,264 |
| 2008-03-17 | 2008-03-13 | 90.954 | 83,893 | +20,018 | 3.40% | 7,630,425 |
| 2008-03-14 | 2008-03-12 | 97.121 | 63,875 | -8,757 | 2.59% | 6,203,581 |
| 2008-03-13 | 2008-03-11 | 86.329 | 72,632 | +26 | 2.95% | 6,270,282 |
| 2008-03-12 | 2008-03-10 | 89.413 | 72,606 | +713 | 2.94% | 6,491,896 |
| 2008-02-29 | 2008-02-27 | 107.912 | 71,893 | +1,233 | 2.92% | 7,758,105 |
| 2008-02-27 | 2008-02-25 | 104.829 | 70,660 | -195 | 2.87% | 7,407,191 |
| 2008-02-26 | 2008-02-22 | 118.703 | 70,855 | -3,243 | 2.87% | 8,410,702 |
| 2008-02-20 | 2008-02-18 | 56.422 | 74,098 | -1,531 | 3.00% | 4,180,792 |
| 2008-02-19 | 2008-02-15 | 59.814 | 75,629 | +194 | 3.07% | 4,523,672 |
| 2008-02-18 | 2008-02-14 | 52.414 | 75,435 | +1,531 | 3.06% | 3,953,874 |
| 2008-02-12 | 2008-02-06 | 57.039 | 73,904 | -454 | 3.00% | 4,215,418 |
| 2008-02-04 | 2008-01-31 | 67.214 | 74,358 | +4,411 | 3.02% | 4,997,873 |
| 2008-01-29 | 2008-01-25 | 57.964 | 69,947 | +973 | 2.84% | 4,054,413 |
| 2008-01-24 | 2008-01-22 | 56.422 | 68,974 | +7,700 | 2.80% | 3,891,684 |
| 2008-01-15 | 2008-01-11 | 92.496 | 61,274 | +130 | 2.48% | 5,667,591 |
| 2008-01-09 | 2008-01-07 | 98.662 | 61,144 | -85 | 2.48% | 6,032,604 |
| 2008-01-03 | 2007-12-31 | 97.121 | 61,229 | +1,174 | 2.48% | 5,946,600 |
| 2008-01-02 | 2007-12-27 | 98.662 | 60,055 | +85 | 2.44% | 5,925,161 |
| 2007-12-19 | 2007-12-17 | 120.245 | 59,970 | +65 | 2.43% | 7,211,069 |
| 2007-12-10 | 2007-12-06 | 152.618 | 59,905 | +1,037 | 2.43% | 9,142,591 |
| 2007-12-07 | 2007-12-05 | 154.160 | 58,868 | +649 | 2.39% | 9,075,077 |
| 2007-12-05 | 2007-12-03 | 154.160 | 58,219 | +454 | 2.36% | 8,975,027 |
| 2007-11-27 | 2007-11-23 | 157.243 | 57,765 | +487 | 2.58% | 9,083,139 |
| 2007-11-26 | 2007-11-22 | 160.326 | 57,278 | +8,322 | 2.55% | 9,183,161 |
| 2007-11-21 | 2007-11-19 | 166.493 | 48,956 | +46 | 2.18% | 8,150,809 |
| 2007-11-19 | 2007-11-15 | 178.825 | 48,910 | +681 | 2.18% | 8,746,346 |
| 2007-11-13 | 2007-11-09 | 209.657 | 48,229 | +201 | 2.15% | 10,111,560 |
| 2007-11-12 | 2007-11-08 | 218.907 | 48,028 | +58 | 2.14% | 10,513,658 |
| 2007-11-07 | 2007-11-05 | 228.156 | 47,970 | +260 | 2.14% | 10,944,664 |
| 2007-11-06 | 2007-11-02 | 255.905 | 47,710 | -552 | 2.13% | 12,209,237 |
| 2007-11-05 | 2007-11-01 | 277.488 | 48,262 | +422 | 2.15% | 13,392,105 |
| 2007-10-31 | 2007-10-29 | 280.571 | 47,840 | -973 | 2.13% | 13,422,505 |
| 2007-10-26 | 2007-10-24 | 286.737 | 48,813 | -3,730 | 2.18% | 13,996,500 |
| 2007-10-25 | 2007-10-23 | 295.987 | 52,543 | -5,390 | 2.34% | 15,552,031 |
| 2007-10-24 | 2007-10-22 | 286.737 | 57,933 | +103 | 2.58% | 16,611,543 |
| 2007-10-23 | 2007-10-18 | 295.987 | 57,830 | -648 | 2.58% | 17,116,913 |
| 2007-10-22 | 2007-10-17 | 292.904 | 58,478 | +292 | 2.61% | 17,128,413 |
| 2007-10-18 | 2007-10-16 | 292.904 | 58,186 | -1,946 | 2.60% | 17,042,885 |
| 2007-10-17 | 2007-10-15 | 292.904 | 60,132 | -6,033 | 2.68% | 17,612,876 |
| 2007-10-16 | 2007-10-12 | 295.987 | 66,165 | +324 | 2.95% | 19,583,962 |
| 2007-10-15 | 2007-10-11 | 299.070 | 65,841 | +9,114 | 2.94% | 19,691,063 |
| 2007-10-12 | 2007-10-10 | 289.820 | 56,727 | -2,562 | 2.53% | 16,440,639 |
| 2007-10-10 | 2007-10-08 | 286.737 | 59,289 | +32 | 2.64% | 17,000,359 |
| 2007-10-09 | 2007-10-05 | 286.737 | 59,257 | -1,621 | 2.64% | 16,991,183 |
| 2007-10-08 | 2007-10-04 | 286.737 | 60,878 | +4,372 | 2.72% | 17,455,984 |
| 2007-10-05 | 2007-10-03 | 277.488 | 56,506 | +2,653 | 2.52% | 15,679,712 |
| 2007-10-04 | 2007-10-02 | 295.987 | 53,853 | -5,676 | 2.40% | 15,939,774 |
| 2007-10-02 | 2007-09-27 | 268.238 | 59,529 | +3,139 | 2.66% | 15,967,939 |
| 2007-09-28 | 2007-09-25 | 265.155 | 56,390 | -7,784 | 2.52% | 14,952,078 |
| 2007-09-25 | 2007-09-21 | 299.070 | 64,174 | +2,355 | 2.86% | 19,192,514 |
| 2007-09-19 | 2007-09-17 | 348.401 | 61,819 | +227 | 2.76% | 21,537,805 |
| 2007-09-17 | 2007-09-13 | 351.484 | 61,592 | +110 | 2.75% | 21,648,618 |
| 2007-09-14 | 2007-09-12 | 351.484 | 61,482 | +85 | 2.74% | 21,609,954 |
| 2007-09-13 | 2007-09-11 | 363.817 | 61,397 | +1,492 | 2.74% | 22,337,274 |
| 2007-09-12 | 2007-09-10 | 385.399 | 59,905 | -5,028 | 2.67% | 23,087,351 |
| 2007-09-10 | 2007-09-06 | 397.732 | 64,933 | +2,595 | 2.90% | 25,825,943 |
| 2007-09-07 | 2007-09-05 | 394.649 | 62,338 | -3,892 | 2.78% | 24,601,628 |
| 2007-09-06 | 2007-09-04 | 397.732 | 66,230 | +1,622 | 2.95% | 26,341,802 |
| 2007-09-05 | 2007-09-03 | 394.649 | 64,608 | +2,121 | 2.88% | 25,497,481 |
| 2007-09-04 | 2007-08-31 | 394.649 | 62,487 | +324 | 2.79% | 24,660,431 |
| 2007-09-03 | 2007-08-30 | 397.732 | 62,163 | +195 | 2.77% | 24,724,225 |
| 2007-08-31 | 2007-08-29 | 397.732 | 61,968 | +765 | 2.76% | 24,646,667 |
| 2007-08-30 | 2007-08-28 | 403.899 | 61,203 | +85 | 2.73% | 24,719,804 |
| 2007-08-29 | 2007-08-27 | 428.564 | 61,118 | -390 | 2.73% | 26,192,982 |
| 2007-08-28 | 2007-08-24 | 351.484 | 61,508 | -746 | 2.74% | 21,619,093 |
| 2007-08-27 | 2007-08-23 | 363.817 | 62,254 | +1,006 | 2.78% | 22,649,065 |
| 2007-08-24 | 2007-08-22 | 348.401 | 61,248 | -1,129 | 2.73% | 21,338,868 |
| 2007-08-23 | 2007-08-21 | 339.151 | 62,377 | +688 | 2.78% | 21,155,251 |
| 2007-08-22 | 2007-08-20 | 342.235 | 61,689 | +441 | 2.75% | 21,112,114 |
| 2007-08-21 | 2007-08-17 | 292.904 | 61,248 | +389 | 2.73% | 17,939,756 |
| 2007-08-20 | 2007-08-16 | 329.902 | 60,859 | +2,660 | 2.71% | 20,077,498 |
| 2007-08-17 | 2007-08-15 | 369.983 | 58,199 | -1,187 | 2.60% | 21,532,665 |
| 2007-08-15 | 2007-08-13 | 382.316 | 59,386 | +1,952 | 2.65% | 22,704,230 |
| 2007-08-14 | 2007-08-10 | 357.651 | 57,434 | -1,881 | 2.56% | 20,541,307 |
| 2007-08-13 | 2007-08-09 | 379.233 | 59,315 | +201 | 2.65% | 22,494,205 |
| 2007-08-10 | 2007-08-08 | 332.985 | 59,114 | +2,206 | 2.64% | 19,684,080 |
| 2007-08-09 | 2007-08-07 | 302.153 | 56,908 | +791 | 2.54% | 17,194,930 |
| 2007-08-08 | 2007-08-06 | 394.649 | 56,117 | +272 | 2.50% | 22,146,517 |
| 2007-08-07 | 2007-08-03 | 474.812 | 55,845 | +2,556 | 2.49% | 26,515,879 |
| 2007-07-30 | 2007-07-26 | 554.975 | 53,289 | -2,465 | 2.85% | 29,574,069 |
| 2007-07-24 | 2007-07-20 | 554.975 | 55,754 | +4,950 | 2.98% | 30,942,083 |
| 2007-07-20 | 2007-07-18 | 530.310 | 50,804 | -130 | 2.72% | 26,941,847 |
| 2007-07-19 | 2007-07-17 | 567.308 | 50,934 | +655 | 2.73% | 28,895,261 |
| 2007-07-18 | 2007-07-16 | 545.726 | 50,279 | +908 | 2.69% | 27,438,534 |
| 2007-07-16 | 2007-07-12 | 521.060 | 49,371 | -117 | 2.64% | 25,725,252 |
| 2007-07-13 | 2007-07-11 | 524.143 | 49,488 | +98 | 2.65% | 25,938,797 |
| 2007-07-12 | 2007-07-10 | 536.476 | 49,390 | -65 | 2.64% | 26,496,547 |
| 2007-07-11 | 2007-07-09 | 530.310 | 49,455 | -6,416 | 2.65% | 26,226,459 |
| 2007-07-10 | 2007-07-06 | 551.892 | 55,871 | +4,963 | 2.99% | 30,834,754 |
| 2007-07-09 | 2007-07-05 | 558.058 | 50,908 | +551 | 2.72% | 28,409,633 |
| 2007-07-06 | 2007-07-04 | 443.980 | 50,357 | +6,195 | 2.70% | 22,357,506 |
| 2007-07-05 | 2007-07-03 | 490.228 | 44,162 | -8,835 | 2.36% | 21,649,450 |
| 2007-06-28 | 2007-06-26 | 508.727 | 52,997 | -1,622 | 2.84% | 26,961,015 |
| 2007-06-27 | 2007-06-25 | 394.649 | 54,619 | +8,563 | 2.92% | 21,555,332 |
| 2007-06-26 | 2007-06-22 | 308.320 | 46,056 | 2.47% | 14,199,964 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy