History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.110 | 9,799,014 | +0 | 1.06% | 20,675,920 |
| 2025-10-13 | 2025-10-09 | 2.090 | 9,799,014 | +0 | 1.06% | 20,479,939 |
| 2025-10-10 | 2025-10-08 | 2.320 | 9,799,014 | +0 | 1.06% | 22,733,712 |
| 2025-10-09 | 2025-10-06 | 2.160 | 9,799,014 | +0 | 1.06% | 21,165,870 |
| 2025-10-08 | 2025-10-03 | 2.080 | 9,799,014 | +0 | 1.06% | 20,381,949 |
| 2025-10-06 | 2025-10-02 | 1.990 | 9,799,014 | +0 | 1.06% | 19,500,038 |
| 2025-10-03 | 2025-09-30 | 1.890 | 9,799,014 | +0 | 1.06% | 18,520,136 |
| 2025-10-02 | 2025-09-29 | 1.860 | 9,799,014 | +0 | 1.06% | 18,226,166 |
| 2025-09-30 | 2025-09-26 | 1.900 | 9,799,014 | +0 | 1.06% | 18,618,127 |
| 2025-09-29 | 2025-09-25 | 1.880 | 9,799,014 | +0 | 1.06% | 18,422,146 |
| 2025-09-26 | 2025-09-24 | 1.870 | 9,799,014 | +0 | 1.06% | 18,324,156 |
| 2025-09-25 | 2025-09-23 | 1.870 | 9,799,014 | +0 | 1.06% | 18,324,156 |
| 2025-09-24 | 2025-09-22 | 1.840 | 9,799,014 | +0 | 1.06% | 18,030,186 |
| 2025-09-23 | 2025-09-19 | 1.870 | 9,799,014 | +0 | 1.06% | 18,324,156 |
| 2025-09-22 | 2025-09-18 | 1.850 | 9,799,014 | +0 | 1.06% | 18,128,176 |
| 2025-09-19 | 2025-09-17 | 1.780 | 9,799,014 | +0 | 1.06% | 17,442,245 |
| 2025-09-18 | 2025-09-16 | 1.740 | 9,799,014 | +0 | 1.06% | 17,050,284 |
| 2025-09-17 | 2025-09-15 | 1.720 | 9,799,014 | +0 | 1.06% | 16,854,304 |
| 2025-09-16 | 2025-09-12 | 1.770 | 9,799,014 | +0 | 1.06% | 17,344,255 |
| 2025-09-15 | 2025-09-11 | 1.730 | 9,799,014 | +0 | 1.06% | 16,952,294 |
| 2025-09-12 | 2025-09-10 | 1.760 | 9,799,014 | +0 | 1.06% | 17,246,265 |
| 2025-09-11 | 2025-09-09 | 1.720 | 9,799,014 | +0 | 1.06% | 16,854,304 |
| 2025-09-10 | 2025-09-08 | 1.700 | 9,799,014 | +0 | 1.06% | 16,658,324 |
| 2025-09-09 | 2025-09-05 | 1.810 | 9,799,014 | +0 | 1.06% | 17,736,215 |
| 2025-09-08 | 2025-09-04 | 1.800 | 9,799,014 | +0 | 1.06% | 17,638,225 |
| 2025-09-05 | 2025-09-03 | 1.890 | 9,799,014 | +0 | 1.06% | 18,520,136 |
| 2025-09-04 | 2025-09-02 | 1.880 | 9,799,014 | +0 | 1.06% | 18,422,146 |
| 2025-09-03 | 2025-09-01 | 1.850 | 9,799,014 | +0 | 1.06% | 18,128,176 |
| 2025-09-02 | 2025-08-29 | 1.850 | 9,799,014 | +0 | 1.06% | 18,128,176 |
| 2025-09-01 | 2025-08-28 | 1.880 | 9,799,014 | +0 | 1.06% | 18,422,146 |
| 2025-08-29 | 2025-08-27 | 1.850 | 9,799,014 | +0 | 1.06% | 18,128,176 |
| 2025-08-28 | 2025-08-26 | 1.850 | 9,799,014 | +0 | 1.06% | 18,128,176 |
| 2025-08-27 | 2025-08-25 | 1.780 | 9,799,014 | +0 | 1.06% | 17,442,245 |
| 2025-08-26 | 2025-08-22 | 1.810 | 9,799,014 | +0 | 1.06% | 17,736,215 |
| 2025-08-25 | 2025-08-21 | 1.730 | 9,799,014 | +0 | 1.06% | 16,952,294 |
| 2025-08-22 | 2025-08-20 | 1.830 | 9,799,014 | +0 | 1.06% | 17,932,196 |
| 2025-08-21 | 2025-08-19 | 1.800 | 9,799,014 | +0 | 1.06% | 17,638,225 |
| 2025-08-20 | 2025-08-18 | 1.780 | 9,799,014 | +0 | 1.06% | 17,442,245 |
| 2025-08-19 | 2025-08-15 | 1.790 | 9,799,014 | +0 | 1.06% | 17,540,235 |
| 2025-08-18 | 2025-08-14 | 1.710 | 9,799,014 | +0 | 1.06% | 16,756,314 |
| 2025-08-15 | 2025-08-13 | 1.780 | 9,799,014 | +0 | 1.06% | 17,442,245 |
| 2025-08-14 | 2025-08-12 | 1.830 | 9,799,014 | +0 | 1.06% | 17,932,196 |
| 2025-08-13 | 2025-08-11 | 1.870 | 9,799,014 | +0 | 1.06% | 18,324,156 |
| 2025-08-12 | 2025-08-08 | 1.990 | 9,799,014 | +0 | 1.06% | 19,500,038 |
| 2025-08-11 | 2025-08-07 | 1.950 | 9,799,014 | +0 | 1.06% | 19,108,077 |
| 2025-08-08 | 2025-08-06 | 1.960 | 9,799,014 | +0 | 1.06% | 19,206,067 |
| 2025-08-07 | 2025-08-05 | 1.970 | 9,799,014 | +0 | 1.06% | 19,304,058 |
| 2025-08-06 | 2025-08-04 | 1.950 | 9,799,014 | +0 | 1.06% | 19,108,077 |
| 2025-08-05 | 2025-08-01 | 2.060 | 9,799,014 | +0 | 1.06% | 20,185,969 |
| 2025-08-04 | 2025-07-31 | 2.050 | 9,799,014 | +0 | 1.06% | 20,087,979 |
| 2025-08-01 | 2025-07-30 | 2.090 | 9,799,014 | +0 | 1.06% | 20,479,939 |
| 2025-07-31 | 2025-07-29 | 2.050 | 9,799,014 | +0 | 1.06% | 20,087,979 |
| 2025-07-30 | 2025-07-28 | 2.090 | 9,799,014 | +0 | 1.06% | 20,479,939 |
| 2025-07-29 | 2025-07-25 | 2.070 | 9,799,014 | +0 | 1.06% | 20,283,959 |
| 2025-07-28 | 2025-07-24 | 2.120 | 9,799,014 | +0 | 1.06% | 20,773,910 |
| 2025-07-25 | 2025-07-23 | 2.080 | 9,799,014 | +0 | 1.06% | 20,381,949 |
| 2025-07-24 | 2025-07-22 | 2.060 | 9,799,014 | +0 | 1.06% | 20,185,969 |
| 2025-07-23 | 2025-07-21 | 2.220 | 9,799,014 | +0 | 1.06% | 21,753,811 |
| 2025-07-22 | 2025-07-18 | 2.200 | 9,799,014 | +0 | 1.06% | 21,557,831 |
| 2025-07-21 | 2025-07-17 | 2.180 | 9,799,014 | +0 | 1.06% | 21,361,851 |
| 2025-07-18 | 2025-07-16 | 2.140 | 9,799,014 | +0 | 1.06% | 20,969,890 |
| 2025-07-17 | 2025-07-15 | 2.280 | 9,799,014 | +0 | 1.06% | 22,341,752 |
| 2025-07-16 | 2025-07-14 | 2.290 | 9,799,014 | +0 | 1.06% | 22,439,742 |
| 2025-07-15 | 2025-07-11 | 2.140 | 9,799,014 | +0 | 1.06% | 20,969,890 |
| 2025-07-14 | 2025-07-10 | 2.160 | 9,799,014 | +0 | 1.06% | 21,165,870 |
| 2025-07-11 | 2025-07-09 | 2.190 | 9,799,014 | +0 | 1.06% | 21,459,841 |
| 2025-07-10 | 2025-07-08 | 2.180 | 9,799,014 | +0 | 1.06% | 21,361,851 |
| 2025-07-09 | 2025-07-07 | 2.180 | 9,799,014 | +0 | 1.06% | 21,361,851 |
| 2025-07-08 | 2025-07-04 | 2.200 | 9,799,014 | +0 | 1.06% | 21,557,831 |
| 2025-07-07 | 2025-07-03 | 2.100 | 9,799,014 | -24,000 | 1.06% | 20,577,929 |
| 2025-05-19 | 2025-05-15 | 3.110 | 9,823,014 | +24,000 | 1.15% | 30,549,574 |
| 2025-04-14 | 2025-04-10 | 2.290 | 9,799,014 | -1,600 | 1.20% | 22,439,742 |
| 2025-03-18 | 2025-03-14 | 2.220 | 9,800,614 | -58,400 | 1.20% | 21,757,363 |
| 2025-03-17 | 2025-03-13 | 2.260 | 9,859,014 | -7,200 | 1.21% | 22,281,372 |
| 2025-03-14 | 2025-03-12 | 2.180 | 9,866,214 | -8,000 | 1.21% | 21,508,347 |
| 2024-10-07 | 2024-10-03 | 2.240 | 9,874,214 | +8,000 | 1.21% | 22,118,239 |
| 2024-10-02 | 2024-09-27 | 2.290 | 9,866,214 | -200 | 1.21% | 22,593,630 |
| 2024-05-03 | 2024-04-30 | 3.200 | 9,866,414 | -80,000 | 1.21% | 31,572,525 |
| 2023-08-09 | 2023-08-07 | 0.490 | 9,946,414 | -4,000 | 1.29% | 4,873,743 |
| 2023-05-02 | 2023-04-27 | 0.680 | 9,950,414 | -6,000 | 1.29% | 6,766,282 |
| 2023-04-25 | 2023-04-21 | 0.790 | 9,956,414 | -6,000 | 1.29% | 7,865,567 |
| 2023-04-20 | 2023-04-18 | 0.800 | 9,962,414 | -10,000 | 1.29% | 7,969,931 |
| 2023-04-18 | 2023-04-14 | 0.850 | 9,972,414 | +22,000 | 1.29% | 8,476,552 |
| 2023-02-13 | 2023-02-09 | 1.400 | 9,950,414 | -400 | 1.29% | 13,930,580 |
| 2022-12-30 | 2022-12-28 | 1.200 | 9,950,814 | +1,600 | 1.29% | 11,940,977 |
| 2022-12-02 | 2022-11-30 | 1.500 | 9,949,214 | +800 | 1.29% | 14,923,821 |
| 2022-11-29 | 2022-11-25 | 1.500 | 9,948,414 | +2,400 | 1.29% | 14,922,621 |
| 2022-08-25 | 2022-08-23 | 1.625 | 9,946,014 | +1,506,886 | 1.29% | 16,162,273 |
| 2022-04-25 | 2022-04-21 | 2.275 | 8,439,128 | -200 | 1.09% | 19,199,016 |
| 2021-12-15 | 2021-12-13 | 3.000 | 8,439,328 | +18,400 | 1.09% | 25,317,984 |
| 2021-11-05 | 2021-11-03 | 3.200 | 8,420,928 | +20,000 | 1.09% | 26,946,970 |
| 2021-11-04 | 2021-11-02 | 3.150 | 8,400,928 | +52,800 | 1.09% | 26,462,923 |
| 2021-11-02 | 2021-10-29 | 3.200 | 8,348,128 | -48,000 | 1.08% | 26,714,010 |
| 2021-11-01 | 2021-10-28 | 3.300 | 8,396,128 | -20,000 | 1.09% | 27,707,222 |
| 2021-10-28 | 2021-10-26 | 3.150 | 8,416,128 | -4,000 | 1.09% | 26,510,803 |
| 2021-10-20 | 2021-10-18 | 3.325 | 8,420,128 | +40,000 | 1.09% | 27,996,926 |
| 2021-10-19 | 2021-10-15 | 3.250 | 8,380,128 | +32,000 | 1.09% | 27,235,416 |
| 2021-10-15 | 2021-10-11 | 3.275 | 8,348,128 | -40,000 | 1.08% | 27,340,119 |
| 2021-10-11 | 2021-10-07 | 3.275 | 8,388,128 | +7,200 | 1.09% | 27,471,119 |
| 2021-10-06 | 2021-10-04 | 3.325 | 8,380,928 | +118,400 | 1.09% | 27,866,586 |
| 2021-10-05 | 2021-09-30 | 3.275 | 8,262,528 | -80,000 | 1.07% | 27,059,779 |
| 2021-10-04 | 2021-09-29 | 3.375 | 8,342,528 | -20,000 | 1.08% | 28,156,032 |
| 2021-09-28 | 2021-09-24 | 3.400 | 8,362,528 | +20,000 | 1.08% | 28,432,595 |
| 2021-09-27 | 2021-09-23 | 3.450 | 8,342,528 | -16,000 | 1.08% | 28,781,722 |
| 2021-09-23 | 2021-09-20 | 3.325 | 8,358,528 | +48,000 | 1.08% | 27,792,106 |
| 2021-09-17 | 2021-09-15 | 3.675 | 8,310,528 | +12,000 | 1.08% | 30,541,190 |
| 2021-09-16 | 2021-09-14 | 3.850 | 8,298,528 | +88,000 | 1.08% | 31,949,333 |
| 2021-09-06 | 2021-09-02 | 3.625 | 8,210,528 | -80,000 | 1.06% | 29,763,164 |
| 2021-09-02 | 2021-08-31 | 3.550 | 8,290,528 | -65,600 | 1.07% | 29,431,374 |
| 2021-09-01 | 2021-08-30 | 3.700 | 8,356,128 | -40,000 | 1.08% | 30,917,674 |
| 2021-07-30 | 2021-07-28 | 3.500 | 8,396,128 | +24,000 | 1.09% | 29,386,448 |
| 2021-05-18 | 2021-05-14 | 5.375 | 8,372,128 | +60,000 | 1.09% | 45,000,188 |
| 2021-05-05 | 2021-05-03 | 5.725 | 8,312,128 | +108,000 | 1.08% | 47,586,933 |
| 2021-04-21 | 2021-04-19 | 5.500 | 8,204,128 | +13,600 | 1.06% | 45,122,704 |
| 2021-04-16 | 2021-04-14 | 5.050 | 8,190,528 | -240,000 | 1.06% | 41,362,166 |
| 2021-03-23 | 2021-03-19 | 5.625 | 8,430,528 | -4,000 | 1.09% | 47,421,720 |
| 2021-03-18 | 2021-03-16 | 5.600 | 8,434,528 | +4,000 | 1.09% | 47,233,357 |
| 2021-03-15 | 2021-03-11 | 4.475 | 8,430,528 | +2,400 | 1.09% | 37,726,613 |
| 2021-03-10 | 2021-03-08 | 4.650 | 8,428,128 | +88,800 | 1.09% | 39,190,795 |
| 2021-03-09 | 2021-03-05 | 5.375 | 8,339,328 | +18,400 | 1.08% | 44,823,888 |
| 2021-03-08 | 2021-03-04 | 6.250 | 8,320,928 | +32,000 | 1.08% | 52,005,800 |
| 2021-03-05 | 2021-03-03 | 6.500 | 8,288,928 | +36,000 | 1.07% | 53,878,032 |
| 2021-03-04 | 2021-03-02 | 6.500 | 8,252,928 | -4,800 | 1.07% | 53,644,032 |
| 2021-03-03 | 2021-03-01 | 6.625 | 8,257,728 | +215,200 | 1.07% | 54,707,448 |
| 2021-03-02 | 2021-02-26 | 6.625 | 8,042,528 | +64,000 | 1.04% | 53,281,748 |
| 2021-03-01 | 2021-02-25 | 6.225 | 7,978,528 | +16,800 | 1.03% | 49,666,337 |
| 2021-02-26 | 2021-02-24 | 5.925 | 7,961,728 | +441,600 | 1.03% | 47,173,238 |
| 2021-02-25 | 2021-02-23 | 5.700 | 7,520,128 | +24,800 | 0.97% | 42,864,730 |
| 2021-02-24 | 2021-02-22 | 5.625 | 7,495,328 | -31,200 | 0.97% | 42,161,220 |
| 2021-02-23 | 2021-02-19 | 5.325 | 7,526,528 | -15,200 | 0.98% | 40,078,762 |
| 2021-02-22 | 2021-02-18 | 4.475 | 7,541,728 | -304,800 | 0.98% | 33,749,233 |
| 2021-02-09 | 2021-02-05 | 3.750 | 7,846,528 | +2,400 | 1.02% | 29,424,480 |
| 2021-02-08 | 2021-02-04 | 3.700 | 7,844,128 | -21,600 | 1.02% | 29,023,274 |
| 2021-02-04 | 2021-02-02 | 3.750 | 7,865,728 | +12,000 | 1.02% | 29,496,480 |
| 2021-02-02 | 2021-01-29 | 3.800 | 7,853,728 | +16,000 | 1.02% | 29,844,166 |
| 2021-02-01 | 2021-01-28 | 3.750 | 7,837,728 | +14,400 | 1.02% | 29,391,480 |
| 2021-01-29 | 2021-01-27 | 3.850 | 7,823,328 | -40,000 | 1.01% | 30,119,813 |
| 2021-01-27 | 2021-01-25 | 3.950 | 7,863,328 | +22,400 | 1.02% | 31,060,146 |
| 2021-01-26 | 2021-01-22 | 3.900 | 7,840,928 | +18,400 | 1.02% | 30,579,619 |
| 2021-01-25 | 2021-01-21 | 3.925 | 7,822,528 | -32,000 | 1.01% | 30,703,422 |
| 2021-01-22 | 2021-01-20 | 3.925 | 7,854,528 | +54,400 | 1.02% | 30,829,022 |
| 2021-01-21 | 2021-01-19 | 3.775 | 7,800,128 | +84,000 | 1.01% | 29,445,483 |
| 2021-01-20 | 2021-01-18 | 3.650 | 7,716,128 | +46,400 | 1.06% | 28,163,867 |
| 2021-01-18 | 2021-01-14 | 3.825 | 7,669,728 | +32,000 | 1.05% | 29,336,710 |
| 2021-01-15 | 2021-01-13 | 3.875 | 7,637,728 | +16,000 | 1.05% | 29,596,196 |
| 2021-01-14 | 2021-01-12 | 3.900 | 7,621,728 | +264,000 | 1.05% | 29,724,739 |
| 2021-01-13 | 2021-01-11 | 3.825 | 7,357,728 | +20,000 | 1.01% | 28,143,310 |
| 2021-01-11 | 2021-01-07 | 3.975 | 7,337,728 | -9,600 | 1.01% | 29,167,469 |
| 2021-01-08 | 2021-01-06 | 4.000 | 7,347,328 | +44,000 | 1.01% | 29,389,312 |
| 2021-01-07 | 2021-01-05 | 4.000 | 7,303,328 | -183,200 | 1.00% | 29,213,312 |
| 2021-01-06 | 2021-01-04 | 4.000 | 7,486,528 | +680,800 | 1.03% | 29,946,112 |
| 2021-01-05 | 2020-12-31 | 3.775 | 6,805,728 | +72,000 | 0.93% | 25,691,623 |
| 2021-01-04 | 2020-12-29 | 4.000 | 6,733,728 | +36,300 | 0.92% | 26,934,912 |
| 2020-12-30 | 2020-12-28 | 4.000 | 6,697,428 | +156,000 | 0.92% | 26,789,712 |
| 2020-12-29 | 2020-12-24 | 3.975 | 6,541,428 | -2,400 | 0.90% | 26,002,176 |
| 2020-12-28 | 2020-12-22 | 4.025 | 6,543,828 | +22,400 | 0.90% | 26,338,908 |
| 2020-12-23 | 2020-12-21 | 4.000 | 6,521,428 | -13,600 | 0.89% | 26,085,712 |
| 2020-12-22 | 2020-12-18 | 4.050 | 6,535,028 | +5,336,800 | 0.90% | 26,466,863 |
| 2020-12-03 | 2020-12-01 | 4.175 | 1,198,228 | +2,400 | 0.17% | 5,002,602 |
| 2020-10-27 | 2020-10-22 | 3.875 | 1,195,828 | +48,000 | 0.17% | 4,633,833 |
| 2020-10-14 | 2020-10-09 | 4.225 | 1,147,828 | +4,800 | 0.16% | 4,849,573 |
| 2020-10-08 | 2020-10-06 | 4.200 | 1,143,028 | +2,400 | 0.16% | 4,800,718 |
| 2020-09-30 | 2020-09-28 | 4.225 | 1,140,628 | +2,400 | 0.16% | 4,819,153 |
| 2020-08-17 | 2020-08-13 | 4.550 | 1,138,228 | +2,400 | 0.16% | 5,178,937 |
| 2020-03-26 | 2020-03-24 | 3.125 | 1,135,828 | +11,200 | 0.16% | 3,549,462 |
| 2020-03-24 | 2020-03-20 | 3.025 | 1,124,628 | +7,200 | 0.16% | 3,402,000 |
| 2020-03-23 | 2020-03-19 | 2.875 | 1,117,428 | +18,400 | 0.16% | 3,212,605 |
| 2020-03-19 | 2020-03-17 | 3.450 | 1,099,028 | +9,600 | 0.16% | 3,791,647 |
| 2019-12-16 | 2019-12-12 | 4.350 | 1,089,428 | -4,000 | 0.15% | 4,739,012 |
| 2019-12-06 | 2019-12-04 | 4.500 | 1,093,428 | +12,000 | 0.15% | 4,920,426 |
| 2019-12-05 | 2019-12-03 | 4.500 | 1,081,428 | -12,800 | 0.15% | 4,866,426 |
| 2019-11-29 | 2019-11-27 | 4.150 | 1,094,228 | +46,400 | 0.15% | 4,541,046 |
| 2019-11-27 | 2019-11-25 | 4.675 | 1,047,828 | +129,600 | 0.15% | 4,898,596 |
| 2019-11-26 | 2019-11-22 | 4.750 | 918,228 | +133,600 | 0.13% | 4,361,583 |
| 2019-11-22 | 2019-11-20 | 4.775 | 784,628 | +8,000 | 0.11% | 3,746,599 |
| 2019-11-21 | 2019-11-19 | 4.875 | 776,628 | +36,000 | 0.11% | 3,786,061 |
| 2019-11-20 | 2019-11-18 | 4.825 | 740,628 | +13,600 | 0.10% | 3,573,530 |
| 2019-11-19 | 2019-11-15 | 4.825 | 727,028 | +70,400 | 0.10% | 3,507,910 |
| 2019-11-08 | 2019-11-06 | 4.975 | 656,628 | +80,000 | 0.09% | 3,266,724 |
| 2019-11-07 | 2019-11-05 | 5.000 | 576,628 | +79,200 | 0.08% | 2,883,140 |
| 2019-11-06 | 2019-11-04 | 4.950 | 497,428 | +186,400 | 0.07% | 2,462,269 |
| 2019-11-05 | 2019-11-01 | 4.925 | 311,028 | +104,000 | 0.04% | 1,531,813 |
| 2019-10-08 | 2019-10-03 | 4.225 | 207,028 | +22,400 | 0.03% | 874,693 |
| 2019-09-30 | 2019-09-26 | 4.975 | 184,628 | -6,000 | 0.03% | 918,524 |
| 2019-09-27 | 2019-09-25 | 4.725 | 190,628 | +91,200 | 0.03% | 900,717 |
| 2019-09-19 | 2019-09-17 | 3.725 | 99,428 | -8,000 | 0.01% | 370,369 |
| 2019-09-18 | 2019-09-16 | 3.500 | 107,428 | +16,000 | 0.02% | 375,998 |
| 2019-08-14 | 2019-08-12 | 1.975 | 91,428 | -4,000 | 0.01% | 180,570 |
| 2019-07-26 | 2019-07-24 | 1.825 | 95,428 | +8,800 | 0.01% | 174,156 |
| 2019-07-09 | 2019-07-05 | 1.725 | 86,628 | -11,200 | 0.01% | 149,433 |
| 2019-07-08 | 2019-07-04 | 1.850 | 97,828 | +11,200 | 0.01% | 180,982 |
| 2019-04-23 | 2019-04-17 | 1.475 | 86,628 | +2,800 | 0.01% | 127,776 |
| 2019-03-18 | 2019-03-14 | 1.617 | 83,828 | -9,506 | 0.02% | 135,522 |
| 2018-11-15 | 2018-11-13 | 2.021 | 93,334 | -11,023 | 0.02% | 188,612 |
| 2018-06-21 | 2018-06-19 | 2.897 | 104,357 | -11,579 | 0.02% | 302,273 |
| 2018-02-23 | 2018-02-21 | 3.705 | 115,936 | -1,002 | 0.03% | 429,527 |
| 2017-12-12 | 2017-12-08 | 3.817 | 116,938 | -4,454 | 0.03% | 446,368 |
| 2017-12-11 | 2017-12-07 | 3.817 | 121,392 | +4,454 | 0.03% | 463,369 |
| 2017-12-04 | 2017-11-30 | 4.154 | 116,938 | +4,453 | 0.03% | 485,753 |
| 2017-11-23 | 2017-11-21 | 4.109 | 112,485 | -7,126 | 0.04% | 462,204 |
| 2017-11-10 | 2017-11-08 | 4.558 | 119,611 | +10,689 | 0.04% | 545,199 |
| 2017-11-07 | 2017-11-03 | 3.997 | 108,922 | +2,672 | 0.04% | 435,335 |
| 2017-11-06 | 2017-11-02 | 3.884 | 106,250 | +4,454 | 0.04% | 412,727 |
| 2017-10-23 | 2017-10-19 | 3.952 | 101,796 | -11,580 | 0.04% | 402,283 |
| 2017-10-20 | 2017-10-18 | 3.884 | 113,376 | -44,536 | 0.04% | 440,408 |
| 2017-09-27 | 2017-09-25 | 3.817 | 157,912 | +4,454 | 0.06% | 602,771 |
| 2017-09-25 | 2017-09-21 | 3.660 | 153,458 | -4,454 | 0.05% | 561,649 |
| 2017-09-19 | 2017-09-15 | 3.817 | 157,912 | +4,454 | 0.06% | 602,771 |
| 2017-09-11 | 2017-09-07 | 4.378 | 153,458 | +2,672 | 0.05% | 671,912 |
| 2017-09-05 | 2017-09-01 | 4.872 | 150,786 | +44,536 | 0.05% | 734,698 |
| 2017-09-04 | 2017-08-31 | 4.625 | 106,250 | +4,454 | 0.04% | 491,455 |
| 2017-09-01 | 2017-08-30 | 3.637 | 101,796 | +26,722 | 0.04% | 370,283 |
| 2017-07-21 | 2017-07-19 | 3.435 | 75,074 | +7,125 | 0.03% | 257,910 |
| 2017-07-19 | 2017-07-17 | 3.435 | 67,949 | -1,521,352 | 0.02% | 233,433 |
| 2017-07-18 | 2017-07-14 | 3.525 | 1,589,301 | -2,064,693 | 0.57% | 5,602,654 |
| 2017-07-17 | 2017-07-13 | 3.525 | 3,653,994 | -5,607,984 | 1.30% | 12,881,175 |
| 2017-07-14 | 2017-07-12 | 3.368 | 9,261,978 | -4,509,723 | 3.30% | 31,194,856 |
| 2017-07-13 | 2017-07-11 | 3.233 | 13,771,701 | +13,361 | 4.91% | 44,528,500 |
| 2017-07-10 | 2017-07-06 | 4.064 | 13,758,340 | -5,345 | 4.91% | 55,915,550 |
| 2017-07-07 | 2017-07-05 | 4.109 | 13,763,685 | -5,344 | 4.91% | 56,555,364 |
| 2017-07-05 | 2017-07-03 | 4.131 | 13,769,029 | +11,579 | 4.91% | 56,886,488 |
| 2017-06-13 | 2017-06-09 | 4.266 | 13,757,450 | -8,907 | 4.91% | 58,692,084 |
| 2017-05-19 | 2017-05-17 | 4.378 | 13,766,357 | +3,563 | 4.91% | 60,275,612 |
| 2017-05-18 | 2017-05-16 | 4.311 | 13,762,794 | +7,126 | 4.91% | 59,332,934 |
| 2017-05-15 | 2017-05-11 | 4.356 | 13,755,668 | +26,721 | 4.91% | 59,919,945 |
| 2017-04-18 | 2017-04-12 | 4.581 | 13,728,947 | -687,637 | 4.90% | 62,886,204 |
| 2017-04-13 | 2017-04-11 | 4.558 | 14,416,584 | -1,255,917 | 5.14% | 65,712,258 |
| 2017-04-12 | 2017-04-10 | 4.693 | 15,672,501 | -1,103,604 | 5.59% | 73,548,290 |
| 2017-04-11 | 2017-04-07 | 4.783 | 16,776,105 | -272,561 | 5.99% | 80,234,052 |
| 2017-04-10 | 2017-04-06 | 4.828 | 17,048,666 | -777,600 | 6.08% | 82,303,224 |
| 2017-04-05 | 2017-03-31 | 4.805 | 17,826,266 | -990,483 | 6.36% | 85,656,859 |
| 2017-04-03 | 2017-03-30 | 4.491 | 18,816,749 | -2,583,983 | 6.71% | 84,501,141 |
| 2017-03-31 | 2017-03-29 | 5.299 | 21,400,732 | -890,722 | 7.64% | 113,404,064 |
| 2017-03-23 | 2017-03-21 | 5.456 | 22,291,454 | -13,361 | 7.95% | 121,627,746 |
| 2017-03-22 | 2017-03-20 | 4.446 | 22,304,815 | +13,361 | 7.96% | 99,163,490 |
| 2017-03-21 | 2017-03-17 | 5.501 | 22,291,454 | +4,454 | 7.95% | 122,628,797 |
| 2017-03-16 | 2017-03-14 | 11.900 | 22,287,000 | +4,453 | 7.95% | 265,225,618 |
| 2016-10-25 | 2016-10-20 | 15.269 | 22,282,547 | +2,673 | 12.99% | 340,221,482 |
| 2016-10-24 | 2016-10-19 | 15.718 | 22,279,874 | -891 | 12.99% | 350,185,983 |
| 2016-10-20 | 2016-10-18 | 16.840 | 22,280,765 | -891 | 12.99% | 375,214,272 |
| 2016-10-19 | 2016-10-17 | 10.216 | 22,281,656 | +1,782 | 12.99% | 227,639,094 |
| 2016-10-13 | 2016-10-11 | 20.657 | 22,279,874 | +22,268,041 | 12.99% | 460,244,434 |
| 2016-10-11 | 2016-10-06 | 20.657 | 11,833 | +3,229 | 0.01% | 244,439 |
| 2016-09-09 | 2016-09-07 | 20.657 | 8,604 | -3,928 | 0.04% | 177,736 |
| 2016-09-08 | 2016-09-06 | 20.657 | 12,532 | +11,905 | 0.04% | 258,879 |
| 2016-09-07 | 2016-09-05 | 20.657 | 627 | -11,905 | 0.00% | 12,952 |
| 2016-07-29 | 2016-07-27 | 20.657 | 12,532 | -649 | 0.04% | 258,879 |
| 2014-12-02 | 2014-11-28 | 22.816 | 13,181 | -3,244 | 0.04% | 300,733 |
| 2014-12-01 | 2014-11-27 | 20.349 | 16,425 | +3,244 | 0.05% | 334,234 |
| 2014-11-24 | 2014-11-20 | 18.191 | 13,181 | -3,244 | 0.04% | 239,774 |
| 2014-11-21 | 2014-11-19 | 19.732 | 16,425 | +3,244 | 0.05% | 324,105 |
| 2014-11-07 | 2014-11-05 | 16.649 | 13,181 | -6,487 | 0.06% | 219,454 |
| 2014-10-24 | 2014-10-22 | 16.958 | 19,668 | +6,487 | 0.09% | 333,522 |
| 2014-10-21 | 2014-10-17 | 13.874 | 13,181 | -21,082 | 0.06% | 182,878 |
| 2014-09-26 | 2014-09-24 | 20.966 | 34,263 | -24,326 | 0.19% | 718,349 |
| 2014-09-17 | 2014-09-15 | 26.824 | 58,589 | -12,973 | 0.33% | 1,571,579 |
| 2014-09-16 | 2014-09-12 | 27.132 | 71,562 | -6,487 | 0.40% | 1,941,629 |
| 2014-08-27 | 2014-08-25 | 32.065 | 78,049 | +8,433 | 0.44% | 2,502,659 |
| 2014-08-11 | 2014-08-07 | 28.057 | 69,616 | +6,487 | 0.39% | 1,953,221 |
| 2014-08-08 | 2014-08-06 | 27.749 | 63,129 | +3,243 | 0.36% | 1,751,751 |
| 2014-08-07 | 2014-08-05 | 28.057 | 59,886 | +3,243 | 0.34% | 1,680,226 |
| 2014-08-06 | 2014-08-04 | 28.982 | 56,643 | +9,731 | 0.32% | 1,641,629 |
| 2014-08-05 | 2014-08-01 | 28.674 | 46,912 | +17,838 | 0.26% | 1,345,141 |
| 2014-08-04 | 2014-07-31 | 33.299 | 29,074 | +260 | 0.16% | 968,121 |
| 2014-07-29 | 2014-07-25 | 37.615 | 28,814 | +324 | 0.16% | 1,083,838 |
| 2014-07-25 | 2014-07-23 | 38.232 | 28,490 | +6,487 | 0.16% | 1,089,219 |
| 2014-07-18 | 2014-07-16 | 36.998 | 22,003 | +960 | 0.12% | 814,075 |
| 2014-07-17 | 2014-07-15 | 36.998 | 21,043 | +5,527 | 0.12% | 778,556 |
| 2014-07-14 | 2014-07-10 | 36.690 | 15,516 | +6,486 | 0.09% | 569,282 |
| 2014-05-30 | 2014-05-28 | 41.315 | 9,030 | -1,621 | 0.05% | 373,073 |
| 2014-05-29 | 2014-05-27 | 44.706 | 10,651 | -9,730 | 0.06% | 476,167 |
| 2014-05-05 | 2014-04-30 | 40.698 | 20,381 | -973 | 0.11% | 829,470 |
| 2014-05-02 | 2014-04-29 | 40.390 | 21,354 | +973 | 0.12% | 862,485 |
| 2014-04-30 | 2014-04-28 | 39.157 | 20,381 | +324 | 0.11% | 798,050 |
| 2014-04-09 | 2014-04-07 | 48.098 | 20,057 | -324 | 0.11% | 964,698 |
| 2014-04-07 | 2014-04-03 | 47.173 | 20,381 | +9,730 | 0.11% | 961,431 |
| 2014-04-04 | 2014-04-02 | 52.414 | 10,651 | +324 | 0.06% | 558,265 |
| 2014-03-25 | 2014-03-21 | 42.856 | 10,327 | -1,784 | 0.06% | 442,578 |
| 2014-03-24 | 2014-03-20 | 41.623 | 12,111 | +1,784 | 0.07% | 504,098 |
| 2014-03-20 | 2014-03-18 | 42.548 | 10,327 | +3,243 | 0.06% | 439,394 |
| 2014-03-17 | 2014-03-13 | 50.256 | 7,084 | -648 | 0.04% | 356,014 |
| 2014-03-06 | 2014-03-04 | 55.806 | 7,732 | +1,362 | 0.04% | 431,491 |
| 2014-03-05 | 2014-03-03 | 62.897 | 6,370 | -1,297 | 0.04% | 400,655 |
| 2014-03-04 | 2014-02-28 | 65.364 | 7,667 | -4,865 | 0.04% | 501,144 |
| 2014-03-03 | 2014-02-27 | 71.838 | 12,532 | +324 | 0.07% | 900,279 |
| 2014-02-28 | 2014-02-26 | 62.281 | 12,208 | +4,865 | 0.07% | 760,321 |
| 2014-02-27 | 2014-02-25 | 69.372 | 7,343 | -1,946 | 0.04% | 509,398 |
| 2014-02-26 | 2014-02-24 | 78.621 | 9,289 | +2,270 | 0.05% | 730,315 |
| 2014-02-25 | 2014-02-21 | 80.163 | 7,019 | -324 | 0.04% | 562,665 |
| 2014-02-24 | 2014-02-20 | 80.163 | 7,343 | -1,622 | 0.04% | 588,637 |
| 2014-02-21 | 2014-02-19 | 83.246 | 8,965 | +2,595 | 0.05% | 746,303 |
| 2014-02-20 | 2014-02-18 | 80.163 | 6,370 | -14,595 | 0.04% | 510,639 |
| 2014-02-19 | 2014-02-17 | 84.788 | 20,965 | +4,605 | 0.13% | 1,777,578 |
| 2014-02-18 | 2014-02-14 | 89.413 | 16,360 | +1,622 | 0.10% | 1,462,791 |
| 2014-02-13 | 2014-02-11 | 45.940 | 14,738 | -4,865 | 0.09% | 677,058 |
| 2014-02-12 | 2014-02-10 | 42.240 | 19,603 | +14,530 | 0.12% | 828,026 |
| 2014-02-11 | 2014-02-07 | 31.140 | 5,073 | -194 | 0.03% | 157,975 |
| 2013-03-25 | 2013-03-21 | 47.481 | 5,267 | +1,621 | 0.04% | 250,084 |
| 2012-10-19 | 2012-10-17 | 47.481 | 3,646 | +98 | 0.03% | 173,116 |
| 2011-04-20 | 2011-04-18 | 65.055 | 3,548 | -325 | 0.03% | 230,817 |
| 2011-04-12 | 2011-04-08 | 65.055 | 3,873 | +325 | 0.03% | 251,960 |
| 2011-04-06 | 2011-04-01 | 65.055 | 3,548 | +324 | 0.03% | 230,817 |
| 2011-03-11 | 2011-03-09 | 70.605 | 3,224 | +324 | 0.03% | 227,631 |
| 2011-02-23 | 2011-02-21 | 78.621 | 2,900 | -648 | 0.03% | 228,002 |
| 2011-02-22 | 2011-02-18 | 80.163 | 3,548 | +648 | 0.03% | 284,419 |
| 2011-02-21 | 2011-02-17 | 83.246 | 2,900 | -324 | 0.03% | 241,414 |
| 2011-02-10 | 2011-02-08 | 74.613 | 3,224 | -324 | 0.03% | 240,553 |
| 2011-02-09 | 2011-02-07 | 72.455 | 3,548 | -325 | 0.03% | 257,071 |
| 2011-01-26 | 2011-01-24 | 72.763 | 3,873 | -324 | 0.04% | 281,813 |
| 2011-01-25 | 2011-01-21 | 73.997 | 4,197 | +649 | 0.04% | 310,564 |
| 2011-01-24 | 2011-01-20 | 69.989 | 3,548 | -3,244 | 0.03% | 248,319 |
| 2010-12-23 | 2010-12-21 | 57.039 | 6,792 | -324 | 0.07% | 387,410 |
| 2010-12-01 | 2010-11-29 | 58.272 | 7,116 | -195 | 0.07% | 414,666 |
| 2010-11-30 | 2010-11-26 | 60.122 | 7,311 | -648 | 0.07% | 439,554 |
| 2010-11-18 | 2010-11-16 | 61.047 | 7,959 | -325 | 0.08% | 485,875 |
| 2010-11-12 | 2010-11-10 | 59.506 | 8,284 | +3,568 | 0.08% | 492,945 |
| 2010-11-05 | 2010-11-03 | 63.206 | 4,716 | -324 | 0.05% | 298,077 |
| 2010-11-03 | 2010-11-01 | 63.206 | 5,040 | -649 | 0.05% | 318,556 |
| 2010-11-01 | 2010-10-28 | 60.739 | 5,689 | +649 | 0.06% | 345,544 |
| 2010-10-29 | 2010-10-27 | 59.814 | 5,040 | +648 | 0.05% | 301,462 |
| 2010-10-27 | 2010-10-25 | 61.972 | 4,392 | +519 | 0.04% | 272,182 |
| 2010-10-25 | 2010-10-21 | 75.538 | 3,873 | +649 | 0.04% | 292,560 |
| 2010-10-21 | 2010-10-19 | 106.370 | 3,224 | +1,297 | 0.03% | 342,938 |
| 2010-10-14 | 2010-10-12 | 121.786 | 1,927 | -486 | 0.02% | 234,682 |
| 2010-10-13 | 2010-10-11 | 126.411 | 2,413 | -2,595 | 0.02% | 305,030 |
| 2010-10-12 | 2010-10-08 | 114.078 | 5,008 | -973 | 0.05% | 571,304 |
| 2010-10-07 | 2010-10-05 | 104.829 | 5,981 | -811 | 0.06% | 626,980 |
| 2010-10-06 | 2010-10-04 | 98.662 | 6,792 | +973 | 0.07% | 670,114 |
| 2010-09-24 | 2010-09-21 | 100.204 | 5,819 | -519 | 0.06% | 583,086 |
| 2010-09-22 | 2010-09-20 | 98.662 | 6,338 | -389 | 0.06% | 625,321 |
| 2010-09-17 | 2010-09-15 | 94.037 | 6,727 | +325 | 0.07% | 632,590 |
| 2010-09-16 | 2010-09-14 | 94.037 | 6,402 | -649 | 0.06% | 602,028 |
| 2010-09-14 | 2010-09-10 | 81.705 | 7,051 | -324 | 0.07% | 576,100 |
| 2010-09-08 | 2010-09-06 | 75.847 | 7,375 | +324 | 0.07% | 559,369 |
| 2010-08-31 | 2010-08-27 | 71.530 | 7,051 | -162 | 0.07% | 504,359 |
| 2010-08-19 | 2010-08-17 | 74.922 | 7,213 | +162 | 0.07% | 540,410 |
| 2010-06-01 | 2010-05-28 | 84.788 | 7,051 | -649 | 0.07% | 597,839 |
| 2010-05-25 | 2010-05-20 | 80.163 | 7,700 | +1,168 | 0.07% | 617,256 |
| 2010-05-24 | 2010-05-19 | 95.579 | 6,532 | -895 | 0.06% | 624,322 |
| 2010-05-11 | 2010-05-07 | 103.287 | 7,427 | +648 | 0.07% | 767,113 |
| 2010-05-06 | 2010-05-04 | 103.287 | 6,779 | -78 | 0.07% | 700,183 |
| 2010-05-04 | 2010-04-30 | 104.829 | 6,857 | -324 | 0.07% | 718,810 |
| 2010-04-30 | 2010-04-28 | 101.745 | 7,181 | +4,314 | 0.07% | 730,634 |
| 2010-04-20 | 2010-04-16 | 106.370 | 2,867 | -350 | 0.03% | 304,963 |
| 2010-04-19 | 2010-04-15 | 109.453 | 3,217 | +350 | 0.03% | 352,112 |
| 2010-04-16 | 2010-04-14 | 110.995 | 2,867 | +324 | 0.03% | 318,223 |
| 2010-04-14 | 2010-04-12 | 106.370 | 2,543 | -1,738 | 0.02% | 270,500 |
| 2010-04-07 | 2010-03-31 | 107.912 | 4,281 | -325 | 0.04% | 461,971 |
| 2010-04-01 | 2010-03-30 | 103.287 | 4,606 | -2,478 | 0.04% | 475,740 |
| 2010-03-29 | 2010-03-25 | 109.453 | 7,084 | +325 | 0.07% | 775,368 |
| 2010-03-24 | 2010-03-22 | 110.995 | 6,759 | -325 | 0.07% | 750,215 |
| 2010-03-23 | 2010-03-19 | 110.995 | 7,084 | -324 | 0.07% | 786,289 |
| 2010-03-16 | 2010-03-12 | 112.537 | 7,408 | +65 | 0.07% | 833,671 |
| 2010-03-05 | 2010-03-03 | 112.537 | 7,343 | -1,395 | 0.07% | 826,356 |
| 2010-03-01 | 2010-02-25 | 112.537 | 8,738 | +325 | 0.08% | 983,345 |
| 2010-02-25 | 2010-02-23 | 114.078 | 8,413 | -6,811 | 0.08% | 959,740 |
| 2010-02-09 | 2010-02-05 | 118.703 | 15,224 | -1,946 | 0.15% | 1,807,135 |
| 2010-02-08 | 2010-02-04 | 123.328 | 17,170 | -649 | 0.17% | 2,117,538 |
| 2010-02-04 | 2010-02-02 | 126.411 | 17,819 | +162 | 0.17% | 2,252,518 |
| 2010-02-03 | 2010-02-01 | 129.494 | 17,657 | +8,777 | 0.17% | 2,286,479 |
| 2010-02-02 | 2010-01-29 | 129.494 | 8,880 | -20 | 0.09% | 1,149,908 |
| 2010-01-28 | 2010-01-26 | 131.036 | 8,900 | +162 | 0.09% | 1,166,219 |
| 2010-01-27 | 2010-01-25 | 135.661 | 8,738 | +1,460 | 0.08% | 1,185,402 |
| 2010-01-26 | 2010-01-22 | 138.744 | 7,278 | +162 | 0.07% | 1,009,777 |
| 2010-01-25 | 2010-01-21 | 141.827 | 7,116 | -162 | 0.07% | 1,009,241 |
| 2010-01-22 | 2010-01-20 | 144.910 | 7,278 | +2,595 | 0.07% | 1,054,656 |
| 2010-01-21 | 2010-01-19 | 140.285 | 4,683 | -3,893 | 0.05% | 656,956 |
| 2010-01-20 | 2010-01-18 | 138.744 | 8,576 | -9,100 | 0.08% | 1,189,867 |
| 2010-01-18 | 2010-01-14 | 124.869 | 17,676 | -4,217 | 0.17% | 2,207,192 |
| 2010-01-15 | 2010-01-13 | 126.411 | 21,893 | -1,771 | 0.21% | 2,767,516 |
| 2010-01-14 | 2010-01-12 | 126.411 | 23,664 | +1,771 | 0.23% | 2,991,390 |
| 2010-01-13 | 2010-01-11 | 127.953 | 21,893 | +3,503 | 0.21% | 2,801,266 |
| 2010-01-12 | 2010-01-08 | 124.869 | 18,390 | +10,703 | 0.18% | 2,296,348 |
| 2010-01-07 | 2010-01-05 | 118.703 | 7,687 | +325 | 0.07% | 912,470 |
| 2010-01-06 | 2010-01-04 | 120.245 | 7,362 | -325 | 0.07% | 885,241 |
| 2009-12-11 | 2009-12-09 | 124.869 | 7,687 | +325 | 0.07% | 959,871 |
| 2009-12-10 | 2009-12-08 | 131.036 | 7,362 | -325 | 0.07% | 964,686 |
| 2009-12-08 | 2009-12-04 | 120.245 | 7,687 | +325 | 0.07% | 924,320 |
| 2009-12-07 | 2009-12-03 | 118.703 | 7,362 | -325 | 0.07% | 873,892 |
| 2009-11-24 | 2009-11-20 | 120.245 | 7,687 | -6,487 | 0.07% | 924,320 |
| 2009-11-20 | 2009-11-18 | 120.245 | 14,174 | -3,074 | 0.14% | 1,704,347 |
| 2009-11-18 | 2009-11-16 | 118.703 | 17,248 | -331 | 0.17% | 2,047,390 |
| 2009-10-27 | 2009-10-22 | 115.620 | 17,579 | +65 | 0.17% | 2,032,481 |
| 2009-10-20 | 2009-10-16 | 126.411 | 17,514 | +97 | 0.17% | 2,213,962 |
| 2009-10-16 | 2009-10-14 | 131.036 | 17,417 | +2,919 | 0.44% | 2,282,250 |
| 2009-10-15 | 2009-10-13 | 124.869 | 14,498 | +2,497 | 0.36% | 1,810,357 |
| 2009-10-14 | 2009-10-12 | 124.869 | 12,001 | +3,244 | 0.30% | 1,498,558 |
| 2009-10-13 | 2009-10-09 | 123.328 | 8,757 | +4,541 | 0.22% | 1,079,982 |
| 2009-10-09 | 2009-10-07 | 123.328 | 4,216 | -240 | 0.11% | 519,950 |
| 2009-10-08 | 2009-10-06 | 114.078 | 4,456 | +90 | 0.11% | 508,333 |
| 2009-09-30 | 2009-09-28 | 118.703 | 4,366 | +617 | 0.11% | 518,257 |
| 2009-09-29 | 2009-09-25 | 121.786 | 3,749 | +324 | 0.09% | 456,576 |
| 2009-09-25 | 2009-09-23 | 121.786 | 3,425 | -973 | 0.09% | 417,118 |
| 2009-09-24 | 2009-09-22 | 118.703 | 4,398 | -1,460 | 0.11% | 522,056 |
| 2009-09-23 | 2009-09-21 | 120.245 | 5,858 | +2,109 | 0.15% | 704,393 |
| 2009-09-22 | 2009-09-18 | 114.078 | 3,749 | -909 | 0.09% | 427,679 |
| 2009-09-21 | 2009-09-17 | 115.620 | 4,658 | +584 | 0.12% | 538,557 |
| 2009-09-18 | 2009-09-16 | 121.786 | 4,074 | +325 | 0.10% | 496,157 |
| 2009-09-17 | 2009-09-15 | 121.786 | 3,749 | +324 | 0.09% | 456,576 |
| 2009-09-15 | 2009-09-11 | 115.620 | 3,425 | -324 | 0.09% | 395,998 |
| 2009-09-10 | 2009-09-08 | 115.620 | 3,749 | +324 | 0.09% | 433,459 |
| 2009-09-09 | 2009-09-07 | 117.161 | 3,425 | -97 | 0.09% | 401,278 |
| 2009-09-08 | 2009-09-04 | 117.161 | 3,522 | -649 | 0.09% | 412,643 |
| 2009-09-04 | 2009-09-02 | 115.620 | 4,171 | +97 | 0.10% | 482,250 |
| 2009-08-31 | 2009-08-27 | 115.620 | 4,074 | -162 | 0.10% | 471,035 |
| 2009-08-28 | 2009-08-26 | 120.245 | 4,236 | +649 | 0.11% | 509,356 |
| 2009-08-27 | 2009-08-25 | 124.869 | 3,587 | -714 | 0.09% | 447,907 |
| 2009-08-26 | 2009-08-24 | 123.328 | 4,301 | +240 | 0.11% | 530,433 |
| 2009-08-20 | 2009-08-18 | 132.577 | 4,061 | +195 | 0.10% | 538,397 |
| 2009-08-19 | 2009-08-17 | 131.036 | 3,866 | +616 | 0.10% | 506,584 |
| 2009-08-18 | 2009-08-14 | 144.910 | 3,250 | -843 | 0.08% | 470,958 |
| 2009-08-17 | 2009-08-13 | 138.744 | 4,093 | -3,179 | 0.10% | 567,878 |
| 2009-08-13 | 2009-08-11 | 135.661 | 7,272 | +130 | 0.18% | 986,524 |
| 2009-08-11 | 2009-08-07 | 131.036 | 7,142 | -324 | 0.18% | 935,858 |
| 2009-08-05 | 2009-08-03 | 135.661 | 7,466 | -162 | 0.19% | 1,012,842 |
| 2009-08-03 | 2009-07-30 | 138.744 | 7,628 | -98 | 0.19% | 1,058,338 |
| 2009-07-31 | 2009-07-29 | 134.119 | 7,726 | +2,044 | 0.19% | 1,036,203 |
| 2009-07-30 | 2009-07-28 | 143.369 | 5,682 | -8,323 | 0.14% | 814,620 |
| 2009-07-29 | 2009-07-27 | 147.993 | 14,005 | -3,178 | 0.35% | 2,072,647 |
| 2009-07-28 | 2009-07-24 | 132.577 | 17,183 | +2,270 | 0.43% | 2,278,077 |
| 2009-07-27 | 2009-07-23 | 126.411 | 14,913 | +162 | 0.38% | 1,885,167 |
| 2009-07-24 | 2009-07-22 | 127.953 | 14,751 | +162 | 0.37% | 1,887,429 |
| 2009-07-23 | 2009-07-21 | 127.953 | 14,589 | +8,109 | 0.37% | 1,866,700 |
| 2009-07-09 | 2009-07-07 | 127.953 | 6,480 | +1,965 | 0.16% | 829,133 |
| 2009-07-07 | 2009-07-03 | 143.369 | 4,515 | +33 | 0.11% | 647,309 |
| 2009-07-06 | 2009-07-02 | 135.661 | 4,482 | -8,109 | 0.11% | 608,031 |
| 2009-07-03 | 2009-06-30 | 166.493 | 12,591 | +6,558 | 0.32% | 2,096,308 |
| 2009-06-26 | 2009-06-24 | 154.160 | 6,033 | +1,881 | 0.15% | 930,046 |
| 2009-06-24 | 2009-06-22 | 147.993 | 4,152 | +325 | 0.10% | 614,468 |
| 2009-06-17 | 2009-06-15 | 141.827 | 3,827 | -325 | 0.11% | 542,772 |
| 2009-06-12 | 2009-06-10 | 149.535 | 4,152 | -4,216 | 0.12% | 620,869 |
| 2009-06-11 | 2009-06-09 | 163.409 | 8,368 | -798 | 0.24% | 1,367,409 |
| 2009-06-09 | 2009-06-05 | 144.910 | 9,166 | -499 | 0.26% | 1,328,247 |
| 2009-05-25 | 2009-05-21 | 80.163 | 9,665 | -3,244 | 0.28% | 774,776 |
| 2009-05-22 | 2009-05-20 | 78.621 | 12,909 | -4,709 | 0.37% | 1,014,925 |
| 2009-05-21 | 2009-05-19 | 80.163 | 17,618 | +4,709 | 0.50% | 1,412,313 |
| 2009-05-20 | 2009-05-18 | 64.130 | 12,909 | -3,243 | 0.37% | 827,860 |
| 2009-05-19 | 2009-05-15 | 50.564 | 16,152 | +9,730 | 0.46% | 816,716 |
| 2009-05-18 | 2009-05-14 | 43.165 | 6,422 | -973 | 0.18% | 277,204 |
| 2009-05-15 | 2009-05-13 | 41.006 | 7,395 | +4,865 | 0.21% | 303,243 |
| 2009-05-12 | 2009-05-08 | 36.998 | 2,530 | -973 | 0.07% | 93,606 |
| 2009-05-06 | 2009-05-04 | 37.615 | 3,503 | -649 | 0.10% | 131,765 |
| 2009-04-30 | 2009-04-28 | 25.591 | 4,152 | +973 | 0.12% | 106,252 |
| 2009-04-29 | 2009-04-27 | 29.599 | 3,179 | +649 | 0.10% | 94,094 |
| 2009-04-27 | 2009-04-23 | 35.765 | 2,530 | +973 | 0.08% | 90,486 |
| 2008-07-30 | 2008-07-28 | 86.329 | 1,557 | -1,784 | 0.06% | 134,415 |
| 2008-06-06 | 2008-06-04 | 110.995 | 3,341 | -155 | 0.14% | 370,834 |
| 2008-06-05 | 2008-06-03 | 117.161 | 3,496 | -364 | 0.14% | 409,596 |
| 2008-06-04 | 2008-06-02 | 109.453 | 3,860 | +519 | 0.16% | 422,490 |
| 2008-05-09 | 2008-05-07 | 101.745 | 3,341 | -798 | 0.14% | 339,932 |
| 2008-05-08 | 2008-05-06 | 112.537 | 4,139 | +798 | 0.17% | 465,789 |
| 2008-04-28 | 2008-04-24 | 78.621 | 3,341 | +1,784 | 0.14% | 262,674 |
| 2008-04-22 | 2008-04-18 | 78.621 | 1,557 | -1,946 | 0.06% | 122,414 |
| 2008-04-18 | 2008-04-16 | 83.246 | 3,503 | +1,784 | 0.14% | 291,612 |
| 2008-03-14 | 2008-03-12 | 97.121 | 1,719 | +162 | 0.07% | 166,950 |
| 2007-12-18 | 2007-12-14 | 137.202 | 1,557 | +325 | 0.06% | 213,624 |
| 2007-12-05 | 2007-12-03 | 154.160 | 1,232 | -98 | 0.05% | 189,925 |
| 2007-12-04 | 2007-11-30 | 163.409 | 1,330 | +98 | 0.05% | 217,334 |
| 2007-11-28 | 2007-11-26 | 157.243 | 1,232 | -1,622 | 0.05% | 193,723 |
| 2007-11-26 | 2007-11-22 | 160.326 | 2,854 | -162 | 0.13% | 457,571 |
| 2007-11-19 | 2007-11-15 | 178.825 | 3,016 | +162 | 0.13% | 539,337 |
| 2007-11-15 | 2007-11-13 | 184.992 | 2,854 | -1,622 | 0.13% | 527,966 |
| 2007-10-31 | 2007-10-29 | 280.571 | 4,476 | -292 | 0.20% | 1,255,835 |
| 2007-10-30 | 2007-10-26 | 286.737 | 4,768 | -162 | 0.21% | 1,367,163 |
| 2007-10-26 | 2007-10-24 | 286.737 | 4,930 | +1,135 | 0.22% | 1,413,614 |
| 2007-09-11 | 2007-09-07 | 391.566 | 3,795 | -32 | 0.17% | 1,485,992 |
| 2007-09-05 | 2007-09-03 | 394.649 | 3,827 | +32 | 0.17% | 1,510,322 |
| 2007-08-29 | 2007-08-27 | 428.564 | 3,795 | -551 | 0.17% | 1,626,401 |
| 2007-08-21 | 2007-08-17 | 292.904 | 4,346 | -1,070 | 0.19% | 1,272,959 |
| 2007-08-16 | 2007-08-14 | 400.815 | 5,416 | -130 | 0.24% | 2,170,816 |
| 2007-08-15 | 2007-08-13 | 382.316 | 5,546 | +130 | 0.25% | 2,120,326 |
| 2007-08-13 | 2007-08-09 | 379.233 | 5,416 | +1,621 | 0.24% | 2,053,926 |
| 2007-08-09 | 2007-08-07 | 302.153 | 3,795 | -130 | 0.17% | 1,146,671 |
| 2007-08-07 | 2007-08-03 | 474.812 | 3,925 | +195 | 0.18% | 1,863,637 |
| 2007-07-24 | 2007-07-20 | 554.975 | 3,730 | -292 | 0.20% | 2,070,057 |
| 2007-07-23 | 2007-07-19 | 521.060 | 4,022 | +292 | 0.22% | 2,095,703 |
| 2007-07-20 | 2007-07-18 | 530.310 | 3,730 | +292 | 0.20% | 1,978,055 |
| 2007-07-19 | 2007-07-17 | 567.308 | 3,438 | -169 | 0.18% | 1,950,405 |
| 2007-07-16 | 2007-07-12 | 521.060 | 3,607 | -52 | 0.19% | 1,879,463 |
| 2007-07-11 | 2007-07-09 | 530.310 | 3,659 | +33 | 0.20% | 1,940,403 |
| 2007-07-10 | 2007-07-06 | 551.892 | 3,626 | +318 | 0.19% | 2,001,160 |
| 2007-07-09 | 2007-07-05 | 558.058 | 3,308 | -292 | 0.18% | 1,846,057 |
| 2007-07-05 | 2007-07-03 | 490.228 | 3,600 | -428 | 0.19% | 1,764,821 |
| 2007-06-28 | 2007-06-26 | 508.727 | 4,028 | +746 | 0.22% | 2,049,153 |
| 2007-06-26 | 2007-06-22 | 308.320 | 3,282 | 0.18% | 1,011,905 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy