History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.110 | 74,602 | +0 | 0.01% | 157,410 |
| 2025-10-13 | 2025-10-09 | 2.090 | 74,602 | +0 | 0.01% | 155,918 |
| 2025-10-10 | 2025-10-08 | 2.320 | 74,602 | +0 | 0.01% | 173,077 |
| 2025-10-09 | 2025-10-06 | 2.160 | 74,602 | +0 | 0.01% | 161,140 |
| 2025-10-08 | 2025-10-03 | 2.080 | 74,602 | +0 | 0.01% | 155,172 |
| 2025-10-06 | 2025-10-02 | 1.990 | 74,602 | +0 | 0.01% | 148,458 |
| 2025-10-03 | 2025-09-30 | 1.890 | 74,602 | +0 | 0.01% | 140,998 |
| 2025-10-02 | 2025-09-29 | 1.860 | 74,602 | +0 | 0.01% | 138,760 |
| 2025-09-30 | 2025-09-26 | 1.900 | 74,602 | +0 | 0.01% | 141,744 |
| 2025-09-29 | 2025-09-25 | 1.880 | 74,602 | +0 | 0.01% | 140,252 |
| 2025-09-26 | 2025-09-24 | 1.870 | 74,602 | +0 | 0.01% | 139,506 |
| 2025-09-25 | 2025-09-23 | 1.870 | 74,602 | +0 | 0.01% | 139,506 |
| 2025-09-24 | 2025-09-22 | 1.840 | 74,602 | +0 | 0.01% | 137,268 |
| 2025-09-23 | 2025-09-19 | 1.870 | 74,602 | +0 | 0.01% | 139,506 |
| 2025-09-22 | 2025-09-18 | 1.850 | 74,602 | +0 | 0.01% | 138,014 |
| 2025-09-19 | 2025-09-17 | 1.780 | 74,602 | +0 | 0.01% | 132,792 |
| 2025-09-18 | 2025-09-16 | 1.740 | 74,602 | +0 | 0.01% | 129,807 |
| 2025-09-17 | 2025-09-15 | 1.720 | 74,602 | +0 | 0.01% | 128,315 |
| 2025-09-16 | 2025-09-12 | 1.770 | 74,602 | +0 | 0.01% | 132,046 |
| 2025-09-15 | 2025-09-11 | 1.730 | 74,602 | +0 | 0.01% | 129,061 |
| 2025-09-12 | 2025-09-10 | 1.760 | 74,602 | +0 | 0.01% | 131,300 |
| 2025-09-11 | 2025-09-09 | 1.720 | 74,602 | +0 | 0.01% | 128,315 |
| 2025-09-10 | 2025-09-08 | 1.700 | 74,602 | +0 | 0.01% | 126,823 |
| 2025-09-09 | 2025-09-05 | 1.810 | 74,602 | +0 | 0.01% | 135,030 |
| 2025-09-08 | 2025-09-04 | 1.800 | 74,602 | +0 | 0.01% | 134,284 |
| 2025-09-05 | 2025-09-03 | 1.890 | 74,602 | +0 | 0.01% | 140,998 |
| 2025-09-04 | 2025-09-02 | 1.880 | 74,602 | +0 | 0.01% | 140,252 |
| 2025-09-03 | 2025-09-01 | 1.850 | 74,602 | +0 | 0.01% | 138,014 |
| 2025-09-02 | 2025-08-29 | 1.850 | 74,602 | +0 | 0.01% | 138,014 |
| 2025-09-01 | 2025-08-28 | 1.880 | 74,602 | +0 | 0.01% | 140,252 |
| 2025-08-29 | 2025-08-27 | 1.850 | 74,602 | +0 | 0.01% | 138,014 |
| 2025-08-28 | 2025-08-26 | 1.850 | 74,602 | +0 | 0.01% | 138,014 |
| 2025-08-27 | 2025-08-25 | 1.780 | 74,602 | +0 | 0.01% | 132,792 |
| 2025-08-26 | 2025-08-22 | 1.810 | 74,602 | +0 | 0.01% | 135,030 |
| 2025-08-25 | 2025-08-21 | 1.730 | 74,602 | +0 | 0.01% | 129,061 |
| 2025-08-22 | 2025-08-20 | 1.830 | 74,602 | +0 | 0.01% | 136,522 |
| 2025-08-21 | 2025-08-19 | 1.800 | 74,602 | +0 | 0.01% | 134,284 |
| 2025-08-20 | 2025-08-18 | 1.780 | 74,602 | +0 | 0.01% | 132,792 |
| 2025-08-19 | 2025-08-15 | 1.790 | 74,602 | +0 | 0.01% | 133,538 |
| 2025-08-18 | 2025-08-14 | 1.710 | 74,602 | +0 | 0.01% | 127,569 |
| 2025-08-15 | 2025-08-13 | 1.780 | 74,602 | +0 | 0.01% | 132,792 |
| 2025-08-14 | 2025-08-12 | 1.830 | 74,602 | +0 | 0.01% | 136,522 |
| 2025-08-13 | 2025-08-11 | 1.870 | 74,602 | +0 | 0.01% | 139,506 |
| 2025-08-12 | 2025-08-08 | 1.990 | 74,602 | +0 | 0.01% | 148,458 |
| 2025-08-11 | 2025-08-07 | 1.950 | 74,602 | +0 | 0.01% | 145,474 |
| 2025-08-08 | 2025-08-06 | 1.960 | 74,602 | +0 | 0.01% | 146,220 |
| 2025-08-07 | 2025-08-05 | 1.970 | 74,602 | +0 | 0.01% | 146,966 |
| 2025-08-06 | 2025-08-04 | 1.950 | 74,602 | +0 | 0.01% | 145,474 |
| 2025-08-05 | 2025-08-01 | 2.060 | 74,602 | +0 | 0.01% | 153,680 |
| 2025-08-04 | 2025-07-31 | 2.050 | 74,602 | +0 | 0.01% | 152,934 |
| 2025-08-01 | 2025-07-30 | 2.090 | 74,602 | +0 | 0.01% | 155,918 |
| 2025-07-31 | 2025-07-29 | 2.050 | 74,602 | +0 | 0.01% | 152,934 |
| 2025-07-30 | 2025-07-28 | 2.090 | 74,602 | +0 | 0.01% | 155,918 |
| 2025-07-29 | 2025-07-25 | 2.070 | 74,602 | +0 | 0.01% | 154,426 |
| 2025-07-28 | 2025-07-24 | 2.120 | 74,602 | +0 | 0.01% | 158,156 |
| 2025-07-25 | 2025-07-23 | 2.080 | 74,602 | +0 | 0.01% | 155,172 |
| 2025-07-24 | 2025-07-22 | 2.060 | 74,602 | +0 | 0.01% | 153,680 |
| 2025-07-23 | 2025-07-21 | 2.220 | 74,602 | +0 | 0.01% | 165,616 |
| 2025-07-22 | 2025-07-18 | 2.200 | 74,602 | +0 | 0.01% | 164,124 |
| 2025-07-21 | 2025-07-17 | 2.180 | 74,602 | +0 | 0.01% | 162,632 |
| 2025-07-18 | 2025-07-16 | 2.140 | 74,602 | +0 | 0.01% | 159,648 |
| 2025-07-17 | 2025-07-15 | 2.280 | 74,602 | +0 | 0.01% | 170,093 |
| 2025-07-16 | 2025-07-14 | 2.290 | 74,602 | +0 | 0.01% | 170,839 |
| 2025-07-15 | 2025-07-11 | 2.140 | 74,602 | +0 | 0.01% | 159,648 |
| 2025-07-14 | 2025-07-10 | 2.160 | 74,602 | +0 | 0.01% | 161,140 |
| 2025-07-11 | 2025-07-09 | 2.190 | 74,602 | +0 | 0.01% | 163,378 |
| 2025-07-10 | 2025-07-08 | 2.180 | 74,602 | +0 | 0.01% | 162,632 |
| 2025-07-09 | 2025-07-07 | 2.180 | 74,602 | +0 | 0.01% | 162,632 |
| 2025-07-08 | 2025-07-04 | 2.200 | 74,602 | +0 | 0.01% | 164,124 |
| 2025-07-07 | 2025-07-03 | 2.100 | 74,602 | +0 | 0.01% | 156,664 |
| 2025-07-04 | 2025-07-02 | 2.210 | 74,602 | +0 | 0.01% | 164,870 |
| 2025-07-03 | 2025-06-30 | 2.270 | 74,602 | +0 | 0.01% | 169,347 |
| 2025-07-02 | 2025-06-27 | 2.310 | 74,602 | +0 | 0.01% | 172,331 |
| 2025-06-30 | 2025-06-26 | 2.400 | 74,602 | +0 | 0.01% | 179,045 |
| 2025-06-27 | 2025-06-25 | 2.400 | 74,602 | +0 | 0.01% | 179,045 |
| 2025-06-26 | 2025-06-24 | 2.420 | 74,602 | +0 | 0.01% | 180,537 |
| 2025-06-25 | 2025-06-23 | 2.360 | 74,602 | +0 | 0.01% | 176,061 |
| 2025-06-24 | 2025-06-20 | 2.380 | 74,602 | +0 | 0.01% | 177,553 |
| 2025-06-23 | 2025-06-19 | 2.340 | 74,602 | +0 | 0.01% | 174,569 |
| 2025-06-20 | 2025-06-18 | 2.460 | 74,602 | +0 | 0.01% | 183,521 |
| 2025-06-19 | 2025-06-17 | 2.470 | 74,602 | +0 | 0.01% | 184,267 |
| 2025-06-18 | 2025-06-16 | 2.380 | 74,602 | +0 | 0.01% | 177,553 |
| 2025-06-17 | 2025-06-13 | 2.390 | 74,602 | +0 | 0.01% | 178,299 |
| 2025-06-16 | 2025-06-12 | 2.410 | 74,602 | +0 | 0.01% | 179,791 |
| 2025-06-13 | 2025-06-11 | 2.460 | 74,602 | +0 | 0.01% | 183,521 |
| 2025-06-12 | 2025-06-10 | 2.400 | 74,602 | +0 | 0.01% | 179,045 |
| 2025-06-11 | 2025-06-09 | 2.340 | 74,602 | +0 | 0.01% | 174,569 |
| 2025-06-10 | 2025-06-06 | 2.570 | 74,602 | +0 | 0.01% | 191,727 |
| 2025-06-09 | 2025-06-05 | 2.460 | 74,602 | +0 | 0.01% | 183,521 |
| 2025-06-06 | 2025-06-04 | 2.450 | 74,602 | +0 | 0.01% | 182,775 |
| 2025-06-05 | 2025-06-03 | 2.340 | 74,602 | +0 | 0.01% | 174,569 |
| 2025-06-04 | 2025-06-02 | 2.780 | 74,602 | +0 | 0.01% | 207,394 |
| 2025-06-03 | 2025-05-30 | 2.740 | 74,602 | +0 | 0.01% | 204,409 |
| 2025-06-02 | 2025-05-29 | 2.720 | 74,602 | +0 | 0.01% | 202,917 |
| 2025-05-30 | 2025-05-28 | 2.750 | 74,602 | +0 | 0.01% | 205,156 |
| 2025-05-29 | 2025-05-27 | 2.850 | 74,602 | +0 | 0.01% | 212,616 |
| 2025-05-28 | 2025-05-26 | 2.900 | 74,602 | +0 | 0.01% | 216,346 |
| 2025-05-27 | 2025-05-23 | 2.900 | 74,602 | +0 | 0.01% | 216,346 |
| 2025-05-26 | 2025-05-22 | 3.130 | 74,602 | +0 | 0.01% | 233,504 |
| 2025-05-23 | 2025-05-21 | 3.030 | 74,602 | +0 | 0.01% | 226,044 |
| 2025-05-22 | 2025-05-20 | 3.240 | 74,602 | +0 | 0.01% | 241,710 |
| 2025-05-21 | 2025-05-19 | 3.030 | 74,602 | +0 | 0.01% | 226,044 |
| 2025-05-20 | 2025-05-16 | 3.300 | 74,602 | +0 | 0.01% | 246,187 |
| 2025-05-19 | 2025-05-15 | 3.110 | 74,602 | +0 | 0.01% | 232,012 |
| 2025-05-16 | 2025-05-14 | 2.890 | 74,602 | +0 | 0.01% | 215,600 |
| 2025-05-15 | 2025-05-13 | 2.710 | 74,602 | +0 | 0.01% | 202,171 |
| 2025-05-14 | 2025-05-12 | 2.630 | 74,602 | +0 | 0.01% | 196,203 |
| 2025-05-13 | 2025-05-09 | 2.570 | 74,602 | +0 | 0.01% | 191,727 |
| 2025-05-12 | 2025-05-08 | 2.470 | 74,602 | +0 | 0.01% | 184,267 |
| 2025-05-09 | 2025-05-07 | 2.550 | 74,602 | +0 | 0.01% | 190,235 |
| 2025-05-08 | 2025-05-06 | 2.410 | 74,602 | +0 | 0.01% | 179,791 |
| 2025-05-07 | 2025-05-02 | 2.370 | 74,602 | +0 | 0.01% | 176,807 |
| 2025-05-06 | 2025-04-30 | 2.320 | 74,602 | +0 | 0.01% | 173,077 |
| 2025-05-02 | 2025-04-29 | 2.490 | 74,602 | +0 | 0.01% | 185,759 |
| 2025-04-30 | 2025-04-28 | 2.490 | 74,602 | +0 | 0.01% | 185,759 |
| 2025-04-29 | 2025-04-25 | 2.520 | 74,602 | +0 | 0.01% | 187,997 |
| 2025-04-28 | 2025-04-24 | 2.450 | 74,602 | +0 | 0.01% | 182,775 |
| 2025-04-25 | 2025-04-23 | 2.450 | 74,602 | +0 | 0.01% | 182,775 |
| 2025-04-24 | 2025-04-22 | 2.400 | 74,602 | +0 | 0.01% | 179,045 |
| 2025-04-23 | 2025-04-17 | 2.500 | 74,602 | +0 | 0.01% | 186,505 |
| 2025-04-22 | 2025-04-16 | 2.500 | 74,602 | +0 | 0.01% | 186,505 |
| 2025-04-17 | 2025-04-15 | 2.620 | 74,602 | +0 | 0.01% | 195,457 |
| 2025-04-16 | 2025-04-14 | 2.320 | 74,602 | +0 | 0.01% | 173,077 |
| 2025-04-15 | 2025-04-11 | 2.320 | 74,602 | +0 | 0.01% | 173,077 |
| 2025-04-14 | 2025-04-10 | 2.290 | 74,602 | +0 | 0.01% | 170,839 |
| 2025-04-11 | 2025-04-09 | 2.280 | 74,602 | +0 | 0.01% | 170,093 |
| 2025-04-10 | 2025-04-08 | 2.240 | 74,602 | +0 | 0.01% | 167,108 |
| 2025-04-09 | 2025-04-07 | 2.170 | 74,602 | +0 | 0.01% | 161,886 |
| 2025-04-08 | 2025-04-03 | 2.380 | 74,602 | +0 | 0.01% | 177,553 |
| 2025-04-07 | 2025-04-02 | 2.450 | 74,602 | +0 | 0.01% | 182,775 |
| 2025-04-03 | 2025-04-01 | 2.380 | 74,602 | +0 | 0.01% | 177,553 |
| 2025-04-02 | 2025-03-31 | 2.430 | 74,602 | +0 | 0.01% | 181,283 |
| 2025-04-01 | 2025-03-28 | 2.330 | 74,602 | +0 | 0.01% | 173,823 |
| 2025-03-31 | 2025-03-27 | 2.760 | 74,602 | +0 | 0.01% | 205,902 |
| 2025-03-28 | 2025-03-26 | 2.380 | 74,602 | +0 | 0.01% | 177,553 |
| 2025-03-27 | 2025-03-25 | 2.330 | 74,602 | +0 | 0.01% | 173,823 |
| 2025-03-26 | 2025-03-24 | 2.240 | 74,602 | +0 | 0.01% | 167,108 |
| 2025-03-25 | 2025-03-21 | 2.240 | 74,602 | +0 | 0.01% | 167,108 |
| 2025-03-24 | 2025-03-20 | 2.220 | 74,602 | +0 | 0.01% | 165,616 |
| 2025-03-21 | 2025-03-19 | 2.210 | 74,602 | +0 | 0.01% | 164,870 |
| 2025-03-20 | 2025-03-18 | 2.340 | 74,602 | +0 | 0.01% | 174,569 |
| 2025-03-19 | 2025-03-17 | 2.220 | 74,602 | +0 | 0.01% | 165,616 |
| 2025-03-18 | 2025-03-14 | 2.220 | 74,602 | +0 | 0.01% | 165,616 |
| 2025-03-17 | 2025-03-13 | 2.260 | 74,602 | +0 | 0.01% | 168,601 |
| 2025-03-14 | 2025-03-12 | 2.180 | 74,602 | +0 | 0.01% | 162,632 |
| 2025-03-13 | 2025-03-11 | 2.150 | 74,602 | +0 | 0.01% | 160,394 |
| 2025-03-12 | 2025-03-10 | 2.170 | 74,602 | +0 | 0.01% | 161,886 |
| 2025-03-11 | 2025-03-07 | 2.200 | 74,602 | +0 | 0.01% | 164,124 |
| 2025-03-10 | 2025-03-06 | 2.280 | 74,602 | +0 | 0.01% | 170,093 |
| 2025-03-07 | 2025-03-05 | 2.210 | 74,602 | +0 | 0.01% | 164,870 |
| 2025-03-06 | 2025-03-04 | 2.240 | 74,602 | +0 | 0.01% | 167,108 |
| 2025-03-05 | 2025-03-03 | 2.240 | 74,602 | +0 | 0.01% | 167,108 |
| 2025-03-04 | 2025-02-28 | 2.320 | 74,602 | +0 | 0.01% | 173,077 |
| 2025-03-03 | 2025-02-27 | 2.490 | 74,602 | +0 | 0.01% | 185,759 |
| 2025-02-28 | 2025-02-26 | 2.420 | 74,602 | +0 | 0.01% | 180,537 |
| 2025-02-27 | 2025-02-25 | 2.240 | 74,602 | +0 | 0.01% | 167,108 |
| 2025-02-26 | 2025-02-24 | 2.310 | 74,602 | +0 | 0.01% | 172,331 |
| 2025-02-25 | 2025-02-21 | 2.320 | 74,602 | +0 | 0.01% | 173,077 |
| 2025-02-24 | 2025-02-20 | 2.370 | 74,602 | +0 | 0.01% | 176,807 |
| 2025-02-21 | 2025-02-19 | 2.220 | 74,602 | +0 | 0.01% | 165,616 |
| 2025-02-20 | 2025-02-18 | 2.200 | 74,602 | -8,000 | 0.01% | 164,124 |
| 2025-02-17 | 2025-02-13 | 2.330 | 82,602 | -2,400 | 0.01% | 192,463 |
| 2024-09-10 | 2024-09-05 | 2.520 | 85,002 | +8,000 | 0.01% | 214,205 |
| 2024-06-14 | 2024-06-12 | 3.240 | 77,002 | -10,000 | 0.01% | 249,486 |
| 2024-06-06 | 2024-06-04 | 3.230 | 87,002 | -10,000 | 0.01% | 281,016 |
| 2024-03-07 | 2024-03-05 | 4.300 | 97,002 | -6,000 | 0.01% | 417,109 |
| 2024-03-06 | 2024-03-04 | 4.220 | 103,002 | -16,000 | 0.01% | 434,668 |
| 2024-02-21 | 2024-02-19 | 4.390 | 119,002 | -4,000 | 0.02% | 522,419 |
| 2024-02-15 | 2024-02-09 | 4.000 | 123,002 | -6,000 | 0.02% | 492,008 |
| 2024-02-06 | 2024-02-02 | 3.900 | 129,002 | -4,000 | 0.02% | 503,108 |
| 2024-02-05 | 2024-02-01 | 3.760 | 133,002 | -4,000 | 0.02% | 500,088 |
| 2024-02-02 | 2024-01-31 | 3.390 | 137,002 | -50,000 | 0.02% | 464,437 |
| 2024-01-11 | 2024-01-09 | 2.450 | 187,002 | -12,000 | 0.02% | 458,155 |
| 2024-01-04 | 2024-01-02 | 2.480 | 199,002 | -18,000 | 0.03% | 493,525 |
| 2023-02-07 | 2023-02-03 | 1.550 | 217,002 | -20,000 | 0.03% | 336,353 |
| 2022-08-18 | 2022-08-16 | 1.700 | 237,002 | -68,000 | 0.03% | 402,903 |
| 2021-04-15 | 2021-04-13 | 5.050 | 305,002 | -4,800 | 0.04% | 1,540,260 |
| 2021-03-09 | 2021-03-05 | 5.375 | 309,802 | -7,200 | 0.04% | 1,665,186 |
| 2021-02-26 | 2021-02-24 | 5.925 | 317,002 | -5,600 | 0.04% | 1,878,237 |
| 2021-02-22 | 2021-02-18 | 4.475 | 322,602 | +5,600 | 0.04% | 1,443,644 |
| 2020-09-29 | 2020-09-25 | 4.050 | 317,002 | -6,400 | 0.04% | 1,283,858 |
| 2020-08-24 | 2020-08-20 | 4.275 | 323,402 | -8,000 | 0.05% | 1,382,544 |
| 2020-08-13 | 2020-08-11 | 4.750 | 331,402 | -14,400 | 0.05% | 1,574,159 |
| 2020-07-09 | 2020-07-07 | 3.025 | 345,802 | -36,000 | 0.05% | 1,046,051 |
| 2020-05-22 | 2020-05-20 | 3.650 | 381,802 | -3,200 | 0.05% | 1,393,577 |
| 2020-05-21 | 2020-05-19 | 3.725 | 385,002 | -5,600 | 0.05% | 1,434,132 |
| 2020-05-20 | 2020-05-18 | 3.775 | 390,602 | -3,200 | 0.06% | 1,474,523 |
| 2020-05-15 | 2020-05-13 | 3.675 | 393,802 | -3,200 | 0.06% | 1,447,222 |
| 2020-05-14 | 2020-05-12 | 3.725 | 397,002 | -8,000 | 0.06% | 1,478,832 |
| 2020-05-07 | 2020-05-05 | 3.500 | 405,002 | -37,600 | 0.06% | 1,417,507 |
| 2019-09-20 | 2019-09-18 | 4.225 | 442,602 | -28,000 | 0.06% | 1,869,993 |
| 2019-09-19 | 2019-09-17 | 3.725 | 470,602 | -12,000 | 0.07% | 1,752,992 |
| 2019-09-13 | 2019-09-11 | 2.750 | 482,602 | -112,000 | 0.07% | 1,327,155 |
| 2019-09-09 | 2019-09-05 | 2.325 | 594,602 | -5,600 | 0.08% | 1,382,450 |
| 2019-08-30 | 2019-08-28 | 2.575 | 600,202 | -40,000 | 0.08% | 1,545,520 |
| 2019-07-08 | 2019-07-04 | 1.850 | 640,202 | -85,600 | 0.09% | 1,184,374 |
| 2019-06-04 | 2019-05-31 | 1.175 | 725,802 | -17,600 | 0.10% | 852,817 |
| 2019-04-30 | 2019-04-26 | 0.950 | 743,402 | +61,600 | 0.10% | 706,232 |
| 2019-04-29 | 2019-04-25 | 1.000 | 681,802 | +24,000 | 0.10% | 681,802 |
| 2019-04-26 | 2019-04-24 | 1.150 | 657,802 | +40,000 | 0.09% | 756,472 |
| 2019-04-25 | 2019-04-23 | 1.175 | 617,802 | +40,000 | 0.09% | 725,917 |
| 2019-04-23 | 2019-04-17 | 1.475 | 577,802 | +108,000 | 0.08% | 852,258 |
| 2019-04-18 | 2019-04-16 | 1.500 | 469,802 | +5,600 | 0.10% | 704,703 |
| 2019-04-02 | 2019-03-29 | 1.350 | 464,202 | +31,200 | 0.10% | 626,673 |
| 2019-03-18 | 2019-03-14 | 1.617 | 433,002 | -49,103 | 0.09% | 700,020 |
| 2019-01-15 | 2019-01-11 | 1.841 | 482,105 | +14,251 | 0.09% | 887,654 |
| 2018-11-06 | 2018-11-02 | 1.819 | 467,854 | +13,361 | 0.10% | 850,909 |
| 2018-10-29 | 2018-10-25 | 1.796 | 454,493 | +13,361 | 0.09% | 816,404 |
| 2018-10-22 | 2018-10-18 | 1.864 | 441,132 | +3,563 | 0.09% | 822,119 |
| 2018-10-04 | 2018-10-02 | 2.021 | 437,569 | +22,268 | 0.09% | 884,254 |
| 2018-07-03 | 2018-06-28 | 2.829 | 415,301 | -33,402 | 0.08% | 1,174,956 |
| 2018-06-04 | 2018-05-31 | 2.919 | 448,703 | +12,470 | 0.11% | 1,309,756 |
| 2018-05-30 | 2018-05-28 | 2.897 | 436,233 | -22,268 | 0.10% | 1,263,561 |
| 2018-04-25 | 2018-04-23 | 3.054 | 458,501 | -3,563 | 0.11% | 1,400,126 |
| 2018-03-21 | 2018-03-19 | 3.301 | 462,064 | +8,907 | 0.11% | 1,525,132 |
| 2018-03-15 | 2018-03-13 | 3.368 | 453,157 | -22,268 | 0.11% | 1,526,258 |
| 2018-03-14 | 2018-03-12 | 3.391 | 475,425 | -24,049 | 0.11% | 1,611,933 |
| 2018-02-14 | 2018-02-12 | 3.413 | 499,474 | +14,251 | 0.12% | 1,704,686 |
| 2018-02-08 | 2018-02-06 | 3.705 | 485,223 | +9,798 | 0.11% | 1,797,684 |
| 2018-01-29 | 2018-01-25 | 3.862 | 475,425 | +8,017 | 0.11% | 1,836,109 |
| 2018-01-24 | 2018-01-22 | 3.907 | 467,408 | +5,344 | 0.11% | 1,826,137 |
| 2018-01-23 | 2018-01-19 | 3.952 | 462,064 | +9,798 | 0.11% | 1,826,008 |
| 2018-01-19 | 2018-01-17 | 3.907 | 452,266 | +3,563 | 0.11% | 1,766,978 |
| 2018-01-18 | 2018-01-16 | 3.884 | 448,703 | +44,536 | 0.11% | 1,742,983 |
| 2018-01-12 | 2018-01-10 | 3.929 | 404,167 | +4,453 | 0.09% | 1,588,133 |
| 2018-01-04 | 2018-01-02 | 4.019 | 399,714 | +4,454 | 0.09% | 1,606,536 |
| 2017-12-22 | 2017-12-20 | 3.929 | 395,260 | +2,672 | 0.11% | 1,553,134 |
| 2017-12-21 | 2017-12-19 | 3.952 | 392,588 | +4,454 | 0.11% | 1,551,450 |
| 2017-12-20 | 2017-12-18 | 3.840 | 388,134 | -1,782 | 0.10% | 1,490,273 |
| 2017-12-19 | 2017-12-15 | 3.862 | 389,916 | +13,361 | 0.10% | 1,505,870 |
| 2017-12-15 | 2017-12-13 | 3.884 | 376,555 | +4,454 | 0.10% | 1,462,724 |
| 2017-12-08 | 2017-12-06 | 3.862 | 372,101 | +14,251 | 0.10% | 1,437,068 |
| 2017-12-07 | 2017-12-05 | 3.952 | 357,850 | +223 | 0.10% | 1,414,170 |
| 2017-12-04 | 2017-11-30 | 4.154 | 357,627 | +7,126 | 0.10% | 1,485,559 |
| 2017-11-23 | 2017-11-21 | 4.109 | 350,501 | +11,579 | 0.13% | 1,440,218 |
| 2017-11-20 | 2017-11-16 | 4.311 | 338,922 | +891 | 0.12% | 1,461,130 |
| 2017-11-15 | 2017-11-13 | 4.289 | 338,031 | +4,454 | 0.12% | 1,449,699 |
| 2017-11-14 | 2017-11-10 | 4.131 | 333,577 | +29,393 | 0.12% | 1,378,167 |
| 2017-11-13 | 2017-11-09 | 4.334 | 304,184 | +8,908 | 0.11% | 1,318,201 |
| 2017-11-10 | 2017-11-08 | 4.558 | 295,276 | +10,688 | 0.11% | 1,345,898 |
| 2017-11-03 | 2017-11-01 | 3.840 | 284,588 | +5,345 | 0.10% | 1,092,699 |
| 2017-10-23 | 2017-10-19 | 3.952 | 279,243 | +2,672 | 0.10% | 1,103,527 |
| 2017-10-20 | 2017-10-18 | 3.884 | 276,571 | +21,377 | 0.10% | 1,074,337 |
| 2017-10-12 | 2017-10-10 | 4.042 | 255,194 | +3,563 | 0.09% | 1,031,409 |
| 2017-10-04 | 2017-09-29 | 3.862 | 251,631 | +15,142 | 0.09% | 971,808 |
| 2017-09-25 | 2017-09-21 | 3.660 | 236,489 | +5,345 | 0.08% | 865,539 |
| 2017-09-20 | 2017-09-18 | 3.795 | 231,144 | +6,235 | 0.08% | 877,117 |
| 2017-09-19 | 2017-09-15 | 3.817 | 224,909 | +15,142 | 0.08% | 858,507 |
| 2017-09-18 | 2017-09-14 | 3.974 | 209,767 | +8,907 | 0.07% | 833,678 |
| 2017-09-13 | 2017-09-11 | 4.244 | 200,860 | +15,142 | 0.07% | 852,400 |
| 2017-09-12 | 2017-09-08 | 4.266 | 185,718 | +10,689 | 0.07% | 792,311 |
| 2017-09-08 | 2017-09-06 | 4.581 | 175,029 | +2,672 | 0.06% | 801,730 |
| 2017-09-07 | 2017-09-05 | 4.625 | 172,357 | +24,940 | 0.06% | 797,231 |
| 2017-09-06 | 2017-09-04 | 4.738 | 147,417 | -1,781 | 0.05% | 698,422 |
| 2017-09-05 | 2017-09-01 | 4.872 | 149,198 | +6,235 | 0.05% | 726,960 |
| 2017-09-04 | 2017-08-31 | 4.625 | 142,963 | +6,235 | 0.05% | 661,270 |
| 2017-09-01 | 2017-08-30 | 3.637 | 136,728 | +10,689 | 0.05% | 497,348 |
| 2017-08-22 | 2017-08-18 | 2.919 | 126,039 | +5,344 | 0.04% | 367,906 |
| 2017-08-16 | 2017-08-14 | 2.964 | 120,695 | +22,268 | 0.04% | 357,727 |
| 2017-08-15 | 2017-08-11 | 3.054 | 98,427 | -51,662 | 0.04% | 300,567 |
| 2017-08-14 | 2017-08-10 | 3.099 | 150,089 | -65,913 | 0.05% | 465,067 |
| 2017-08-10 | 2017-08-08 | 3.211 | 216,002 | -115,794 | 0.08% | 693,556 |
| 2017-08-09 | 2017-08-07 | 3.278 | 331,796 | -16,033 | 0.12% | 1,087,707 |
| 2017-07-17 | 2017-07-13 | 3.525 | 347,829 | +296,610 | 0.12% | 1,226,178 |
| 2017-07-05 | 2017-07-03 | 4.131 | 51,219 | -8,907 | 0.02% | 211,610 |
| 2017-07-04 | 2017-06-30 | 3.997 | 60,126 | +8,907 | 0.02% | 240,309 |
| 2017-06-28 | 2017-06-26 | 4.199 | 51,219 | -3,563 | 0.02% | 215,061 |
| 2017-06-22 | 2017-06-20 | 4.087 | 54,782 | +3,563 | 0.02% | 223,871 |
| 2017-06-01 | 2017-05-29 | 4.334 | 51,219 | -4,453 | 0.02% | 221,961 |
| 2017-05-31 | 2017-05-26 | 4.244 | 55,672 | +4,453 | 0.02% | 236,258 |
| 2017-05-29 | 2017-05-25 | 4.423 | 51,219 | -5,344 | 0.02% | 226,561 |
| 2017-05-26 | 2017-05-24 | 4.289 | 56,563 | +5,344 | 0.02% | 242,579 |
| 2017-05-25 | 2017-05-23 | 4.423 | 51,219 | -2,672 | 0.02% | 226,561 |
| 2017-05-24 | 2017-05-22 | 4.378 | 53,891 | +2,672 | 0.02% | 235,960 |
| 2017-05-23 | 2017-05-19 | 4.378 | 51,219 | -4,453 | 0.02% | 224,261 |
| 2017-05-12 | 2017-05-10 | 4.378 | 55,672 | +4,453 | 0.02% | 243,758 |
| 2017-04-27 | 2017-04-25 | 4.491 | 51,219 | -3,340 | 0.02% | 230,011 |
| 2017-03-22 | 2017-03-20 | 4.446 | 54,559 | -1,781 | 0.02% | 242,560 |
| 2017-03-17 | 2017-03-15 | 6.175 | 56,340 | +3,563 | 0.02% | 347,886 |
| 2017-02-14 | 2017-02-10 | 11.002 | 52,777 | -1,782 | 0.02% | 580,669 |
| 2016-10-24 | 2016-10-19 | 15.718 | 54,559 | +3,563 | 0.03% | 857,536 |
| 2016-10-20 | 2016-10-18 | 16.840 | 50,996 | -12,247 | 0.03% | 858,787 |
| 2016-10-19 | 2016-10-17 | 10.216 | 63,243 | +6,235 | 0.04% | 646,118 |
| 2016-10-11 | 2016-10-06 | 20.657 | 57,008 | +16,478 | 0.03% | 1,177,637 |
| 2016-09-09 | 2016-09-07 | 20.657 | 40,530 | -18,503 | 0.19% | 837,245 |
| 2016-09-08 | 2016-09-06 | 20.657 | 59,033 | +56,081 | 0.19% | 1,219,469 |
| 2016-09-07 | 2016-09-05 | 20.657 | 2,952 | -56,081 | 0.01% | 60,981 |
| 2014-12-05 | 2014-12-03 | 20.966 | 59,033 | +9,730 | 0.19% | 1,237,670 |
| 2014-12-04 | 2014-12-02 | 21.274 | 49,303 | -5,520 | 0.16% | 1,048,874 |
| 2014-12-03 | 2014-12-01 | 23.124 | 54,823 | -11,086 | 0.17% | 1,267,725 |
| 2014-12-02 | 2014-11-28 | 22.816 | 65,909 | +65 | 0.21% | 1,503,756 |
| 2014-12-01 | 2014-11-27 | 20.349 | 65,844 | +9,341 | 0.21% | 1,339,865 |
| 2014-11-28 | 2014-11-26 | 18.807 | 56,503 | +1,622 | 0.18% | 1,062,680 |
| 2014-11-27 | 2014-11-25 | 18.499 | 54,881 | -3,244 | 0.17% | 1,015,253 |
| 2014-11-25 | 2014-11-21 | 17.266 | 58,125 | -648 | 0.19% | 1,003,580 |
| 2014-11-24 | 2014-11-20 | 18.191 | 58,773 | -973 | 0.19% | 1,069,131 |
| 2014-11-21 | 2014-11-19 | 19.732 | 59,746 | -1,460 | 0.19% | 1,178,935 |
| 2014-11-11 | 2014-11-07 | 15.108 | 61,206 | -3,243 | 0.27% | 924,679 |
| 2014-11-07 | 2014-11-05 | 16.649 | 64,449 | +3,243 | 0.28% | 1,073,028 |
| 2014-10-27 | 2014-10-23 | 16.649 | 61,206 | -5,189 | 0.27% | 1,019,034 |
| 2014-10-24 | 2014-10-22 | 16.958 | 66,395 | +973 | 0.29% | 1,125,898 |
| 2014-10-23 | 2014-10-21 | 19.116 | 65,422 | +6,000 | 0.29% | 1,250,595 |
| 2014-10-21 | 2014-10-17 | 13.874 | 59,422 | +973 | 0.26% | 824,443 |
| 2014-10-17 | 2014-10-15 | 18.191 | 58,449 | -973 | 0.26% | 1,063,237 |
| 2014-10-07 | 2014-10-03 | 18.499 | 59,422 | +3,243 | 0.33% | 1,099,258 |
| 2014-10-03 | 2014-09-29 | 19.424 | 56,179 | +3,244 | 0.32% | 1,091,228 |
| 2014-09-26 | 2014-09-24 | 20.966 | 52,935 | +3,243 | 0.30% | 1,109,821 |
| 2014-09-25 | 2014-09-23 | 24.666 | 49,692 | -3 | 0.28% | 1,225,681 |
| 2014-09-23 | 2014-09-19 | 24.357 | 49,695 | +1,621 | 0.28% | 1,210,433 |
| 2014-09-16 | 2014-09-12 | 27.132 | 48,074 | +1,622 | 0.27% | 1,304,349 |
| 2014-09-03 | 2014-09-01 | 28.982 | 46,452 | +1,622 | 0.26% | 1,346,273 |
| 2014-08-29 | 2014-08-27 | 30.524 | 44,830 | -649 | 0.25% | 1,368,374 |
| 2014-08-28 | 2014-08-26 | 30.215 | 45,479 | +649 | 0.26% | 1,374,162 |
| 2014-08-27 | 2014-08-25 | 32.065 | 44,830 | -2,919 | 0.25% | 1,437,484 |
| 2014-08-14 | 2014-08-12 | 26.824 | 47,749 | -649 | 0.27% | 1,280,810 |
| 2014-08-13 | 2014-08-11 | 27.440 | 48,398 | -649 | 0.27% | 1,328,062 |
| 2014-08-06 | 2014-08-04 | 28.982 | 49,047 | -2,270 | 0.28% | 1,421,482 |
| 2014-08-05 | 2014-08-01 | 28.674 | 51,317 | +6,163 | 0.29% | 1,471,449 |
| 2014-07-25 | 2014-07-23 | 38.232 | 45,154 | -1,298 | 0.25% | 1,726,311 |
| 2014-07-08 | 2014-07-04 | 36.690 | 46,452 | +325 | 0.26% | 1,704,325 |
| 2014-06-25 | 2014-06-23 | 37.615 | 46,127 | -649 | 0.26% | 1,735,066 |
| 2014-06-10 | 2014-06-06 | 41.006 | 46,776 | +973 | 0.26% | 1,918,120 |
| 2014-06-06 | 2014-06-04 | 41.006 | 45,803 | +649 | 0.26% | 1,878,221 |
| 2014-06-05 | 2014-06-03 | 41.623 | 45,154 | -195 | 0.25% | 1,879,451 |
| 2014-06-04 | 2014-05-30 | 41.315 | 45,349 | -1,622 | 0.26% | 1,873,586 |
| 2014-06-03 | 2014-05-29 | 41.623 | 46,971 | +85 | 0.26% | 1,955,080 |
| 2014-05-30 | 2014-05-28 | 41.315 | 46,886 | +765 | 0.26% | 1,937,086 |
| 2014-05-29 | 2014-05-27 | 44.706 | 46,121 | -1,628 | 0.26% | 2,061,901 |
| 2014-05-27 | 2014-05-23 | 37.615 | 47,749 | -2,919 | 0.27% | 1,796,078 |
| 2014-05-21 | 2014-05-19 | 38.540 | 50,668 | -325 | 0.29% | 1,952,742 |
| 2014-05-20 | 2014-05-16 | 38.848 | 50,993 | -1,621 | 0.29% | 1,980,989 |
| 2014-05-19 | 2014-05-15 | 40.390 | 52,614 | +3,567 | 0.30% | 2,125,072 |
| 2014-05-16 | 2014-05-14 | 39.773 | 49,047 | +1,947 | 0.28% | 1,950,757 |
| 2014-05-02 | 2014-04-29 | 40.390 | 47,100 | -1,622 | 0.26% | 1,902,362 |
| 2014-04-16 | 2014-04-14 | 40.390 | 48,722 | -325 | 0.27% | 1,967,875 |
| 2014-04-15 | 2014-04-11 | 43.165 | 49,047 | -324 | 0.28% | 2,117,101 |
| 2014-04-09 | 2014-04-07 | 48.098 | 49,371 | +649 | 0.28% | 2,374,639 |
| 2014-04-08 | 2014-04-04 | 50.564 | 48,722 | +2,595 | 0.27% | 2,463,599 |
| 2014-04-07 | 2014-04-03 | 47.173 | 46,127 | -649 | 0.26% | 2,175,944 |
| 2014-04-04 | 2014-04-02 | 52.414 | 46,776 | +162 | 0.26% | 2,451,732 |
| 2014-04-01 | 2014-03-28 | 35.148 | 46,614 | +162 | 0.26% | 1,638,409 |
| 2014-03-24 | 2014-03-20 | 41.623 | 46,452 | +162 | 0.26% | 1,933,478 |
| 2014-03-21 | 2014-03-19 | 39.773 | 46,290 | +163 | 0.26% | 1,841,102 |
| 2014-03-19 | 2014-03-17 | 45.940 | 46,127 | -973 | 0.26% | 2,119,056 |
| 2014-03-18 | 2014-03-14 | 44.398 | 47,100 | +648 | 0.26% | 2,091,146 |
| 2014-03-17 | 2014-03-13 | 50.256 | 46,452 | -648 | 0.26% | 2,334,495 |
| 2014-03-14 | 2014-03-12 | 55.498 | 47,100 | -649 | 0.26% | 2,613,933 |
| 2014-03-11 | 2014-03-07 | 63.206 | 47,749 | -1,979 | 0.27% | 3,017,999 |
| 2014-03-10 | 2014-03-06 | 63.206 | 49,728 | +1,784 | 0.28% | 3,143,083 |
| 2014-03-07 | 2014-03-05 | 60.122 | 47,944 | -1,135 | 0.27% | 2,882,504 |
| 2014-03-06 | 2014-03-04 | 55.806 | 49,079 | +1,622 | 0.28% | 2,738,894 |
| 2014-03-04 | 2014-02-28 | 65.364 | 47,457 | -162 | 0.27% | 3,101,967 |
| 2014-03-03 | 2014-02-27 | 71.838 | 47,619 | -1,784 | 0.27% | 3,420,875 |
| 2014-02-28 | 2014-02-26 | 62.281 | 49,403 | +2,432 | 0.28% | 3,076,846 |
| 2014-02-27 | 2014-02-25 | 69.372 | 46,971 | -1,492 | 0.26% | 3,258,467 |
| 2014-02-25 | 2014-02-21 | 80.163 | 48,463 | +1,427 | 0.27% | 3,884,943 |
| 2014-02-24 | 2014-02-20 | 80.163 | 47,036 | -324 | 0.26% | 3,770,550 |
| 2014-02-21 | 2014-02-19 | 83.246 | 47,360 | -65 | 0.27% | 3,942,543 |
| 2014-02-20 | 2014-02-18 | 80.163 | 47,425 | -811 | 0.28% | 3,801,734 |
| 2014-02-19 | 2014-02-17 | 84.788 | 48,236 | +21,634 | 0.29% | 4,089,828 |
| 2014-02-18 | 2014-02-14 | 89.413 | 26,602 | -5,190 | 0.16% | 2,378,556 |
| 2014-02-17 | 2014-02-13 | 63.822 | 31,792 | +17,190 | 0.19% | 2,029,033 |
| 2014-02-13 | 2014-02-11 | 45.940 | 14,602 | -778 | 0.09% | 670,810 |
| 2014-02-12 | 2014-02-10 | 42.240 | 15,380 | +2,400 | 0.09% | 649,648 |
| 2014-02-11 | 2014-02-07 | 31.140 | 12,980 | +1,622 | 0.08% | 404,201 |
| 2011-06-03 | 2011-06-01 | 53.648 | 11,358 | -973 | 0.09% | 609,329 |
| 2011-05-17 | 2011-05-13 | 67.522 | 12,331 | -422 | 0.10% | 832,613 |
| 2011-05-13 | 2011-05-11 | 67.522 | 12,753 | +1,719 | 0.10% | 861,108 |
| 2011-04-14 | 2011-04-12 | 64.747 | 11,034 | -649 | 0.09% | 714,419 |
| 2011-04-07 | 2011-04-04 | 65.672 | 11,683 | -6,486 | 0.10% | 767,247 |
| 2011-03-25 | 2011-03-23 | 64.747 | 18,169 | +648 | 0.15% | 1,176,390 |
| 2011-03-21 | 2011-03-17 | 64.747 | 17,521 | -324 | 0.15% | 1,134,434 |
| 2011-03-09 | 2011-03-07 | 69.989 | 17,845 | +1,297 | 0.17% | 1,248,945 |
| 2011-03-08 | 2011-03-04 | 70.605 | 16,548 | +325 | 0.16% | 1,168,374 |
| 2011-02-24 | 2011-02-22 | 78.621 | 16,223 | -649 | 0.16% | 1,275,476 |
| 2011-02-21 | 2011-02-17 | 83.246 | 16,872 | -973 | 0.16% | 1,404,531 |
| 2011-02-18 | 2011-02-16 | 78.621 | 17,845 | +324 | 0.17% | 1,403,000 |
| 2011-02-17 | 2011-02-15 | 77.080 | 17,521 | -324 | 0.17% | 1,350,517 |
| 2011-02-16 | 2011-02-14 | 74.305 | 17,845 | +324 | 0.17% | 1,325,973 |
| 2011-02-10 | 2011-02-08 | 74.613 | 17,521 | -1,297 | 0.17% | 1,307,300 |
| 2011-01-31 | 2011-01-27 | 67.214 | 18,818 | -1,297 | 0.18% | 1,264,827 |
| 2011-01-26 | 2011-01-24 | 72.763 | 20,115 | +1,621 | 0.19% | 1,463,636 |
| 2011-01-25 | 2011-01-21 | 73.997 | 18,494 | -1,297 | 0.18% | 1,368,495 |
| 2011-01-24 | 2011-01-20 | 69.989 | 19,791 | +649 | 0.19% | 1,385,143 |
| 2011-01-06 | 2011-01-04 | 60.739 | 19,142 | -325 | 0.19% | 1,162,665 |
| 2010-12-17 | 2010-12-15 | 61.356 | 19,467 | -272 | 0.19% | 1,194,409 |
| 2010-12-16 | 2010-12-14 | 60.431 | 19,739 | -52 | 0.19% | 1,192,840 |
| 2010-12-15 | 2010-12-13 | 61.356 | 19,791 | +324 | 0.19% | 1,214,288 |
| 2010-12-09 | 2010-12-07 | 59.814 | 19,467 | -324 | 0.19% | 1,164,399 |
| 2010-12-06 | 2010-12-02 | 60.739 | 19,791 | +324 | 0.19% | 1,202,084 |
| 2010-12-02 | 2010-11-30 | 61.664 | 19,467 | -486 | 0.19% | 1,200,411 |
| 2010-11-24 | 2010-11-22 | 61.664 | 19,953 | -13 | 0.19% | 1,230,380 |
| 2010-11-22 | 2010-11-18 | 61.664 | 19,966 | +13 | 0.19% | 1,231,181 |
| 2010-11-19 | 2010-11-17 | 59.814 | 19,953 | -1,525 | 0.19% | 1,193,468 |
| 2010-11-18 | 2010-11-16 | 61.047 | 21,478 | -558 | 0.21% | 1,311,173 |
| 2010-11-17 | 2010-11-15 | 62.589 | 22,036 | -227 | 0.21% | 1,379,208 |
| 2010-11-16 | 2010-11-12 | 60.431 | 22,263 | +20 | 0.22% | 1,345,367 |
| 2010-11-15 | 2010-11-11 | 59.814 | 22,243 | -279 | 0.22% | 1,330,442 |
| 2010-11-12 | 2010-11-10 | 59.506 | 22,522 | +1,978 | 0.22% | 1,340,187 |
| 2010-11-11 | 2010-11-09 | 59.814 | 20,544 | -324 | 0.20% | 1,228,819 |
| 2010-11-09 | 2010-11-05 | 61.664 | 20,868 | +389 | 0.20% | 1,286,802 |
| 2010-11-08 | 2010-11-04 | 61.972 | 20,479 | -973 | 0.20% | 1,269,129 |
| 2010-11-05 | 2010-11-03 | 63.206 | 21,452 | +201 | 0.21% | 1,355,884 |
| 2010-11-04 | 2010-11-02 | 64.747 | 21,251 | -324 | 0.21% | 1,375,941 |
| 2010-11-03 | 2010-11-01 | 63.206 | 21,575 | +649 | 0.21% | 1,363,659 |
| 2010-11-02 | 2010-10-29 | 62.589 | 20,926 | +1,297 | 0.20% | 1,309,735 |
| 2010-11-01 | 2010-10-28 | 60.739 | 19,629 | -324 | 0.19% | 1,192,245 |
| 2010-10-29 | 2010-10-27 | 59.814 | 19,953 | -610 | 0.19% | 1,193,468 |
| 2010-10-28 | 2010-10-26 | 61.972 | 20,563 | +811 | 0.20% | 1,274,335 |
| 2010-10-27 | 2010-10-25 | 61.972 | 19,752 | +13 | 0.19% | 1,224,075 |
| 2010-10-26 | 2010-10-22 | 64.747 | 19,739 | +1,602 | 0.19% | 1,278,043 |
| 2010-10-25 | 2010-10-21 | 75.538 | 18,137 | +1,103 | 0.18% | 1,370,038 |
| 2010-10-18 | 2010-10-14 | 121.786 | 17,034 | -1,622 | 0.16% | 2,074,506 |
| 2010-10-15 | 2010-10-13 | 117.161 | 18,656 | +1,946 | 0.18% | 2,185,763 |
| 2010-10-12 | 2010-10-08 | 114.078 | 16,710 | -1,135 | 0.16% | 1,906,247 |
| 2010-10-08 | 2010-10-06 | 107.912 | 17,845 | -3,244 | 0.17% | 1,925,687 |
| 2010-10-07 | 2010-10-05 | 104.829 | 21,089 | +1,136 | 0.20% | 2,210,731 |
| 2010-09-28 | 2010-09-24 | 98.662 | 19,953 | -3,250 | 0.19% | 1,968,608 |
| 2010-09-27 | 2010-09-22 | 98.662 | 23,203 | +3,250 | 0.22% | 2,289,260 |
| 2010-09-22 | 2010-09-20 | 98.662 | 19,953 | +3,243 | 0.19% | 1,968,608 |
| 2010-09-20 | 2010-09-16 | 100.204 | 16,710 | -5,189 | 0.16% | 1,674,406 |
| 2010-09-17 | 2010-09-15 | 94.037 | 21,899 | -1,622 | 0.21% | 2,059,326 |
| 2010-09-16 | 2010-09-14 | 94.037 | 23,521 | -9,568 | 0.23% | 2,211,855 |
| 2010-09-15 | 2010-09-13 | 89.413 | 33,089 | +6,973 | 0.32% | 2,958,575 |
| 2010-09-14 | 2010-09-10 | 81.705 | 26,116 | +4,541 | 0.25% | 2,133,799 |
| 2010-09-13 | 2010-09-09 | 78.621 | 21,575 | +3,243 | 0.21% | 1,696,258 |
| 2010-08-20 | 2010-08-18 | 73.072 | 18,332 | +163 | 0.18% | 1,339,551 |
| 2010-08-18 | 2010-08-16 | 76.463 | 18,169 | -1,298 | 0.18% | 1,389,261 |
| 2010-08-17 | 2010-08-13 | 83.246 | 19,467 | +2,595 | 0.19% | 1,620,555 |
| 2010-07-15 | 2010-07-13 | 78.621 | 16,872 | +5,676 | 0.16% | 1,326,502 |
| 2010-06-04 | 2010-06-02 | 83.246 | 11,196 | -649 | 0.11% | 932,025 |
| 2010-06-02 | 2010-05-31 | 83.246 | 11,845 | +649 | 0.11% | 986,052 |
| 2010-06-01 | 2010-05-28 | 84.788 | 11,196 | -973 | 0.11% | 949,285 |
| 2010-05-31 | 2010-05-27 | 81.705 | 12,169 | +811 | 0.12% | 994,264 |
| 2010-05-27 | 2010-05-25 | 75.230 | 11,358 | +5,189 | 0.11% | 854,462 |
| 2010-05-26 | 2010-05-24 | 77.080 | 6,169 | -11,190 | 0.06% | 475,506 |
| 2010-05-24 | 2010-05-19 | 95.579 | 17,359 | -149 | 0.17% | 1,659,157 |
| 2010-05-06 | 2010-05-04 | 103.287 | 17,508 | +149 | 0.17% | 1,808,349 |
| 2010-04-21 | 2010-04-19 | 104.829 | 17,359 | -97 | 0.17% | 1,819,720 |
| 2010-04-16 | 2010-04-14 | 110.995 | 17,456 | -649 | 0.17% | 1,937,529 |
| 2010-04-14 | 2010-04-12 | 106.370 | 18,105 | -324 | 0.18% | 1,925,833 |
| 2010-04-13 | 2010-04-09 | 104.829 | 18,429 | -227 | 0.18% | 1,931,887 |
| 2010-04-07 | 2010-03-31 | 107.912 | 18,656 | +259 | 0.18% | 2,013,203 |
| 2010-04-01 | 2010-03-30 | 103.287 | 18,397 | +390 | 0.18% | 1,900,172 |
| 2010-03-11 | 2010-03-09 | 115.620 | 18,007 | -149 | 0.17% | 2,081,966 |
| 2010-02-22 | 2010-02-18 | 121.786 | 18,156 | -325 | 0.18% | 2,211,150 |
| 2010-02-17 | 2010-02-11 | 115.620 | 18,481 | +649 | 0.18% | 2,136,770 |
| 2010-02-09 | 2010-02-05 | 118.703 | 17,832 | -162 | 0.17% | 2,116,712 |
| 2010-02-03 | 2010-02-01 | 129.494 | 17,994 | -325 | 0.17% | 2,330,119 |
| 2010-01-28 | 2010-01-26 | 131.036 | 18,319 | -324 | 0.18% | 2,400,445 |
| 2010-01-26 | 2010-01-22 | 138.744 | 18,643 | -973 | 0.18% | 2,586,600 |
| 2010-01-25 | 2010-01-21 | 141.827 | 19,616 | -1,297 | 0.19% | 2,782,078 |
| 2010-01-22 | 2010-01-20 | 144.910 | 20,913 | +1,135 | 0.20% | 3,030,506 |
| 2010-01-21 | 2010-01-19 | 140.285 | 19,778 | +2,270 | 0.19% | 2,774,564 |
| 2010-01-20 | 2010-01-18 | 138.744 | 17,508 | +655 | 0.17% | 2,429,126 |
| 2010-01-18 | 2010-01-14 | 124.869 | 16,853 | +163 | 0.16% | 2,104,424 |
| 2010-01-15 | 2010-01-13 | 126.411 | 16,690 | +188 | 0.16% | 2,109,800 |
| 2010-01-13 | 2010-01-11 | 127.953 | 16,502 | -357 | 0.16% | 2,111,474 |
| 2010-01-12 | 2010-01-08 | 124.869 | 16,859 | +649 | 0.16% | 2,105,173 |
| 2009-12-30 | 2009-12-28 | 118.703 | 16,210 | +162 | 0.16% | 1,924,176 |
| 2009-12-11 | 2009-12-09 | 124.869 | 16,048 | -1,784 | 0.16% | 2,003,904 |
| 2009-12-10 | 2009-12-08 | 131.036 | 17,832 | +1,524 | 0.17% | 2,336,630 |
| 2009-12-09 | 2009-12-07 | 127.953 | 16,308 | +162 | 0.16% | 2,086,651 |
| 2009-12-07 | 2009-12-03 | 118.703 | 16,146 | -940 | 0.16% | 1,916,579 |
| 2009-12-04 | 2009-12-02 | 118.703 | 17,086 | -195 | 0.17% | 2,028,160 |
| 2009-12-03 | 2009-12-01 | 118.703 | 17,281 | -817 | 0.17% | 2,051,307 |
| 2009-11-26 | 2009-11-24 | 114.078 | 18,098 | +324 | 0.18% | 2,064,588 |
| 2009-11-25 | 2009-11-23 | 115.620 | 17,774 | +811 | 0.17% | 2,055,027 |
| 2009-11-20 | 2009-11-18 | 120.245 | 16,963 | +817 | 0.16% | 2,039,709 |
| 2009-11-18 | 2009-11-16 | 118.703 | 16,146 | +3,244 | 0.16% | 1,916,579 |
| 2009-10-22 | 2009-10-20 | 121.786 | 12,902 | -422 | 0.12% | 1,571,286 |
| 2009-10-16 | 2009-10-14 | 131.036 | 13,324 | +3,438 | 0.34% | 1,745,921 |
| 2009-10-13 | 2009-10-09 | 123.328 | 9,886 | -973 | 0.25% | 1,219,219 |
| 2009-10-12 | 2009-10-08 | 120.245 | 10,859 | -324 | 0.27% | 1,305,736 |
| 2009-10-09 | 2009-10-07 | 123.328 | 11,183 | +973 | 0.28% | 1,379,175 |
| 2009-09-25 | 2009-09-23 | 121.786 | 10,210 | +551 | 0.26% | 1,243,437 |
| 2009-09-22 | 2009-09-18 | 114.078 | 9,659 | +1,071 | 0.24% | 1,101,882 |
| 2009-09-16 | 2009-09-14 | 118.703 | 8,588 | -3,283 | 0.22% | 1,019,421 |
| 2009-09-15 | 2009-09-11 | 115.620 | 11,871 | -324 | 0.30% | 1,372,523 |
| 2009-09-14 | 2009-09-10 | 112.537 | 12,195 | -1,622 | 0.31% | 1,372,384 |
| 2009-09-11 | 2009-09-09 | 112.537 | 13,817 | -1,135 | 0.35% | 1,554,919 |
| 2009-09-10 | 2009-09-08 | 115.620 | 14,952 | +649 | 0.38% | 1,728,748 |
| 2009-09-08 | 2009-09-04 | 117.161 | 14,303 | +1,946 | 0.36% | 1,675,760 |
| 2009-08-28 | 2009-08-26 | 120.245 | 12,357 | -2,271 | 0.31% | 1,485,863 |
| 2009-08-26 | 2009-08-24 | 123.328 | 14,628 | -129 | 0.37% | 1,804,039 |
| 2009-08-24 | 2009-08-20 | 124.869 | 14,757 | +973 | 0.37% | 1,842,698 |
| 2009-08-20 | 2009-08-18 | 132.577 | 13,784 | -630 | 0.35% | 1,827,447 |
| 2009-08-19 | 2009-08-17 | 131.036 | 14,414 | +2,011 | 0.36% | 1,888,750 |
| 2009-08-18 | 2009-08-14 | 144.910 | 12,403 | -259 | 0.31% | 1,797,321 |
| 2009-08-17 | 2009-08-13 | 138.744 | 12,662 | +648 | 0.32% | 1,756,774 |
| 2009-08-07 | 2009-08-05 | 134.119 | 12,014 | +325 | 0.30% | 1,611,306 |
| 2009-08-06 | 2009-08-04 | 132.577 | 11,689 | -6,448 | 0.29% | 1,549,697 |
| 2009-08-04 | 2009-07-31 | 137.202 | 18,137 | +324 | 0.46% | 2,488,436 |
| 2009-08-03 | 2009-07-30 | 138.744 | 17,813 | +649 | 0.45% | 2,471,443 |
| 2009-07-30 | 2009-07-28 | 143.369 | 17,164 | +649 | 0.43% | 2,460,778 |
| 2009-07-29 | 2009-07-27 | 147.993 | 16,515 | -973 | 0.42% | 2,444,110 |
| 2009-07-27 | 2009-07-23 | 126.411 | 17,488 | -325 | 0.44% | 2,210,676 |
| 2009-07-24 | 2009-07-22 | 127.953 | 17,813 | -1,329 | 0.45% | 2,279,220 |
| 2009-07-23 | 2009-07-21 | 127.953 | 19,142 | +1,978 | 0.48% | 2,449,269 |
| 2009-07-20 | 2009-07-16 | 126.411 | 17,164 | +3,243 | 0.43% | 2,169,718 |
| 2009-07-17 | 2009-07-15 | 132.577 | 13,921 | -1,297 | 0.35% | 1,845,610 |
| 2009-07-16 | 2009-07-14 | 131.036 | 15,218 | +162 | 0.38% | 1,994,103 |
| 2009-07-15 | 2009-07-13 | 126.411 | 15,056 | -2,270 | 0.38% | 1,903,244 |
| 2009-07-14 | 2009-07-10 | 126.411 | 17,326 | +694 | 0.44% | 2,190,197 |
| 2009-07-13 | 2009-07-09 | 124.869 | 16,632 | +7,362 | 0.42% | 2,076,828 |
| 2009-07-10 | 2009-07-08 | 120.245 | 9,270 | -142 | 0.23% | 1,114,668 |
| 2009-07-09 | 2009-07-07 | 127.953 | 9,412 | +648 | 0.24% | 1,204,290 |
| 2009-07-08 | 2009-07-06 | 140.285 | 8,764 | +681 | 0.22% | 1,229,461 |
| 2009-07-06 | 2009-07-02 | 135.661 | 8,083 | +325 | 0.20% | 1,096,545 |
| 2009-07-03 | 2009-06-30 | 166.493 | 7,758 | -1,460 | 0.20% | 1,291,649 |
| 2009-07-02 | 2009-06-29 | 152.618 | 9,218 | +325 | 0.23% | 1,406,834 |
| 2009-06-30 | 2009-06-26 | 154.160 | 8,893 | +1,621 | 0.22% | 1,370,943 |
| 2009-06-25 | 2009-06-23 | 151.077 | 7,272 | -648 | 0.18% | 1,098,629 |
| 2009-06-24 | 2009-06-22 | 147.993 | 7,920 | +648 | 0.20% | 1,172,107 |
| 2009-06-19 | 2009-06-17 | 152.618 | 7,272 | -486 | 0.18% | 1,109,839 |
| 2009-06-18 | 2009-06-16 | 154.160 | 7,758 | +324 | 0.22% | 1,195,971 |
| 2009-06-17 | 2009-06-15 | 141.827 | 7,434 | -32 | 0.21% | 1,054,342 |
| 2009-06-15 | 2009-06-11 | 140.285 | 7,466 | -623 | 0.21% | 1,047,371 |
| 2009-06-12 | 2009-06-10 | 149.535 | 8,089 | +649 | 0.23% | 1,209,588 |
| 2009-06-11 | 2009-06-09 | 163.409 | 7,440 | -967 | 0.21% | 1,215,766 |
| 2009-06-10 | 2009-06-08 | 144.910 | 8,407 | +3,244 | 0.24% | 1,218,260 |
| 2009-06-09 | 2009-06-05 | 144.910 | 5,163 | -33 | 0.15% | 748,171 |
| 2009-05-27 | 2009-05-25 | 75.230 | 5,196 | +324 | 0.15% | 390,895 |
| 2009-05-26 | 2009-05-22 | 75.847 | 4,872 | -259 | 0.14% | 369,525 |
| 2009-05-22 | 2009-05-20 | 78.621 | 5,131 | -519 | 0.15% | 403,407 |
| 2009-05-14 | 2009-05-12 | 41.931 | 5,650 | -681 | 0.16% | 236,913 |
| 2009-05-13 | 2009-05-11 | 41.623 | 6,331 | +681 | 0.18% | 263,516 |
| 2009-05-12 | 2009-05-08 | 36.998 | 5,650 | -1,297 | 0.16% | 209,041 |
| 2009-05-11 | 2009-05-07 | 35.148 | 6,947 | +1,297 | 0.20% | 244,176 |
| 2009-04-29 | 2009-04-27 | 29.599 | 5,650 | -649 | 0.17% | 167,233 |
| 2009-04-28 | 2009-04-24 | 36.998 | 6,299 | +649 | 0.19% | 233,053 |
| 2009-04-24 | 2009-04-22 | 40.390 | 5,650 | -1,382 | 0.17% | 228,203 |
| 2009-04-23 | 2009-04-21 | 33.915 | 7,032 | +1,090 | 0.21% | 238,491 |
| 2009-04-22 | 2009-04-20 | 27.132 | 5,942 | +292 | 0.18% | 161,219 |
| 2009-04-21 | 2009-04-17 | 25.282 | 5,650 | -130 | 0.17% | 142,844 |
| 2009-04-20 | 2009-04-16 | 24.357 | 5,780 | +130 | 0.17% | 140,785 |
| 2009-04-09 | 2009-04-07 | 29.599 | 5,650 | -1,622 | 0.17% | 167,233 |
| 2009-04-08 | 2009-04-06 | 21.274 | 7,272 | +1,622 | 0.22% | 154,705 |
| 2009-04-07 | 2009-04-03 | 19.732 | 5,650 | -1,622 | 0.17% | 111,488 |
| 2009-04-06 | 2009-04-02 | 20.349 | 7,272 | +973 | 0.22% | 147,979 |
| 2009-04-01 | 2009-03-30 | 20.349 | 6,299 | -648 | 0.20% | 128,179 |
| 2009-03-30 | 2009-03-26 | 19.116 | 6,947 | -649 | 0.22% | 132,798 |
| 2009-03-18 | 2009-03-16 | 20.657 | 7,596 | -324 | 0.24% | 156,914 |
| 2009-03-17 | 2009-03-13 | 20.657 | 7,920 | +2,024 | 0.25% | 163,607 |
| 2009-02-26 | 2009-02-24 | 20.041 | 5,896 | -325 | 0.19% | 118,160 |
| 2009-02-24 | 2009-02-20 | 19.116 | 6,221 | +325 | 0.20% | 118,919 |
| 2009-02-19 | 2009-02-17 | 19.116 | 5,896 | -649 | 0.19% | 112,707 |
| 2009-02-18 | 2009-02-16 | 17.574 | 6,545 | +649 | 0.22% | 115,023 |
| 2008-10-28 | 2008-10-24 | 16.341 | 5,896 | -1,051 | 0.21% | 96,346 |
| 2008-09-12 | 2008-09-10 | 18.191 | 6,947 | +648 | 0.26% | 126,372 |
| 2008-09-05 | 2008-09-03 | 24.666 | 6,299 | -279 | 0.24% | 155,368 |
| 2008-09-04 | 2008-09-02 | 25.899 | 6,578 | +539 | 0.25% | 170,363 |
| 2008-09-02 | 2008-08-29 | 30.832 | 6,039 | +648 | 0.23% | 186,194 |
| 2008-07-09 | 2008-07-07 | 77.080 | 5,391 | -1,362 | 0.22% | 415,538 |
| 2008-07-04 | 2008-07-02 | 90.954 | 6,753 | -713 | 0.27% | 614,214 |
| 2008-07-02 | 2008-06-27 | 87.871 | 7,466 | -325 | 0.30% | 656,045 |
| 2008-06-03 | 2008-05-30 | 101.745 | 7,791 | -97 | 0.32% | 792,699 |
| 2008-05-27 | 2008-05-23 | 87.871 | 7,888 | -130 | 0.32% | 693,127 |
| 2008-05-08 | 2008-05-06 | 112.537 | 8,018 | +98 | 0.33% | 902,319 |
| 2008-04-29 | 2008-04-25 | 77.080 | 7,920 | +2,400 | 0.32% | 610,473 |
| 2008-04-25 | 2008-04-23 | 78.621 | 5,520 | +292 | 0.22% | 433,991 |
| 2008-04-21 | 2008-04-17 | 86.329 | 5,228 | +1,135 | 0.21% | 451,330 |
| 2008-04-18 | 2008-04-16 | 83.246 | 4,093 | +1,622 | 0.17% | 340,727 |
| 2008-03-25 | 2008-03-19 | 86.329 | 2,471 | -130 | 0.10% | 213,320 |
| 2008-03-20 | 2008-03-18 | 87.871 | 2,601 | -97 | 0.11% | 228,553 |
| 2008-03-14 | 2008-03-12 | 97.121 | 2,698 | -98 | 0.11% | 262,032 |
| 2008-03-12 | 2008-03-10 | 89.413 | 2,796 | +130 | 0.11% | 249,998 |
| 2008-02-29 | 2008-02-27 | 107.912 | 2,666 | -564 | 0.11% | 287,693 |
| 2008-02-28 | 2008-02-26 | 84.788 | 3,230 | +369 | 0.13% | 273,865 |
| 2008-02-27 | 2008-02-25 | 104.829 | 2,861 | +52 | 0.12% | 299,915 |
| 2008-02-26 | 2008-02-22 | 118.703 | 2,809 | -32 | 0.11% | 333,437 |
| 2008-02-25 | 2008-02-21 | 107.912 | 2,841 | -1,064 | 0.12% | 306,578 |
| 2008-02-12 | 2008-02-06 | 57.039 | 3,905 | -843 | 0.16% | 222,738 |
| 2008-01-24 | 2008-01-22 | 56.422 | 4,748 | +324 | 0.19% | 267,894 |
| 2008-01-17 | 2008-01-15 | 92.496 | 4,424 | -3,042 | 0.18% | 409,202 |
| 2008-01-14 | 2008-01-10 | 100.204 | 7,466 | +2,653 | 0.30% | 748,122 |
| 2008-01-11 | 2008-01-09 | 100.204 | 4,813 | +389 | 0.20% | 482,281 |
| 2007-11-19 | 2007-11-15 | 178.825 | 4,424 | -1,622 | 0.20% | 791,123 |
| 2007-11-16 | 2007-11-14 | 166.493 | 6,046 | +1,622 | 0.27% | 1,006,614 |
| 2007-11-08 | 2007-11-06 | 231.240 | 4,424 | -2,270 | 0.20% | 1,023,004 |
| 2007-11-07 | 2007-11-05 | 228.156 | 6,694 | +2,270 | 0.30% | 1,527,279 |
| 2007-11-05 | 2007-11-01 | 277.488 | 4,424 | -3,049 | 0.20% | 1,227,605 |
| 2007-10-31 | 2007-10-29 | 280.571 | 7,473 | +5,384 | 0.33% | 2,096,705 |
| 2007-10-29 | 2007-10-25 | 289.820 | 2,089 | -3,892 | 0.09% | 605,435 |
| 2007-10-25 | 2007-10-23 | 295.987 | 5,981 | -519 | 0.27% | 1,770,297 |
| 2007-10-24 | 2007-10-22 | 286.737 | 6,500 | -648 | 0.29% | 1,863,791 |
| 2007-10-23 | 2007-10-18 | 295.987 | 7,148 | -1,622 | 0.32% | 2,115,713 |
| 2007-10-22 | 2007-10-17 | 292.904 | 8,770 | +1,622 | 0.39% | 2,568,764 |
| 2007-10-18 | 2007-10-16 | 292.904 | 7,148 | +3,243 | 0.32% | 2,093,674 |
| 2007-10-12 | 2007-10-10 | 289.820 | 3,905 | -1,622 | 0.17% | 1,131,748 |
| 2007-10-11 | 2007-10-09 | 295.987 | 5,527 | +1,622 | 0.25% | 1,635,919 |
| 2007-10-09 | 2007-10-05 | 286.737 | 3,905 | +843 | 0.17% | 1,119,709 |
| 2007-10-08 | 2007-10-04 | 286.737 | 3,062 | -973 | 0.14% | 877,989 |
| 2007-10-05 | 2007-10-03 | 277.488 | 4,035 | -162 | 0.18% | 1,119,662 |
| 2007-10-04 | 2007-10-02 | 295.987 | 4,197 | +2,270 | 0.19% | 1,242,256 |
| 2007-10-03 | 2007-09-28 | 265.155 | 1,927 | +973 | 0.09% | 510,953 |
| 2007-09-28 | 2007-09-25 | 265.155 | 954 | +649 | 0.04% | 252,958 |
| 2007-09-27 | 2007-09-24 | 280.571 | 305 | +136 | 0.01% | 85,574 |
| 2007-08-22 | 2007-08-20 | 342.235 | 169 | -389 | 0.01% | 57,838 |
| 2007-08-21 | 2007-08-17 | 292.904 | 558 | +227 | 0.02% | 163,440 |
| 2007-08-20 | 2007-08-16 | 329.902 | 331 | +162 | 0.01% | 109,198 |
| 2007-08-13 | 2007-08-09 | 379.233 | 169 | -486 | 0.01% | 64,090 |
| 2007-08-09 | 2007-08-07 | 302.153 | 655 | +324 | 0.03% | 197,910 |
| 2007-08-08 | 2007-08-06 | 394.649 | 331 | +162 | 0.01% | 130,629 |
| 2007-07-20 | 2007-07-18 | 530.310 | 169 | -2,315 | 0.01% | 89,622 |
| 2007-07-19 | 2007-07-17 | 567.308 | 2,484 | +369 | 0.13% | 1,409,193 |
| 2007-07-18 | 2007-07-16 | 545.726 | 2,115 | +1,914 | 0.11% | 1,154,210 |
| 2007-07-13 | 2007-07-11 | 524.143 | 201 | +130 | 0.01% | 105,353 |
| 2007-07-11 | 2007-07-09 | 530.310 | 71 | -273 | 0.00% | 37,652 |
| 2007-07-10 | 2007-07-06 | 551.892 | 344 | +143 | 0.02% | 189,851 |
| 2007-07-06 | 2007-07-04 | 443.980 | 201 | +130 | 0.01% | 89,240 |
| 2007-07-05 | 2007-07-03 | 490.228 | 71 | -130 | 0.00% | 34,806 |
| 2007-06-28 | 2007-06-26 | 508.727 | 201 | -49 | 0.01% | 102,254 |
| 2007-06-27 | 2007-06-25 | 394.649 | 250 | -162 | 0.01% | 98,662 |
| 2007-06-26 | 2007-06-22 | 308.320 | 412 | 0.02% | 127,028 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy