History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.110 | 1,478,661 | +0 | 0.16% | 3,119,975 |
| 2025-10-13 | 2025-10-09 | 2.090 | 1,478,661 | +0 | 0.16% | 3,090,401 |
| 2025-10-10 | 2025-10-08 | 2.320 | 1,478,661 | +0 | 0.16% | 3,430,494 |
| 2025-10-09 | 2025-10-06 | 2.160 | 1,478,661 | +0 | 0.16% | 3,193,908 |
| 2025-10-08 | 2025-10-03 | 2.080 | 1,478,661 | +0 | 0.16% | 3,075,615 |
| 2025-10-06 | 2025-10-02 | 1.990 | 1,478,661 | +0 | 0.16% | 2,942,535 |
| 2025-10-03 | 2025-09-30 | 1.890 | 1,478,661 | -4,300 | 0.16% | 2,794,669 |
| 2025-09-23 | 2025-09-19 | 1.870 | 1,482,961 | -10,000 | 0.16% | 2,773,137 |
| 2025-09-03 | 2025-09-01 | 1.850 | 1,492,961 | -300 | 0.16% | 2,761,978 |
| 2025-08-27 | 2025-08-25 | 1.780 | 1,493,261 | -400 | 0.16% | 2,658,005 |
| 2025-08-14 | 2025-08-12 | 1.830 | 1,493,661 | +20,000 | 0.16% | 2,733,400 |
| 2025-08-13 | 2025-08-11 | 1.870 | 1,473,661 | +37,940 | 0.16% | 2,755,746 |
| 2025-08-11 | 2025-08-07 | 1.950 | 1,435,721 | +2,000 | 0.16% | 2,799,656 |
| 2025-08-06 | 2025-08-04 | 1.950 | 1,433,721 | +20,000 | 0.16% | 2,795,756 |
| 2025-07-29 | 2025-07-25 | 2.070 | 1,413,721 | +6,000 | 0.15% | 2,926,402 |
| 2025-07-25 | 2025-07-23 | 2.080 | 1,407,721 | -13,680 | 0.15% | 2,928,060 |
| 2025-07-24 | 2025-07-22 | 2.060 | 1,421,401 | +20,000 | 0.15% | 2,928,086 |
| 2025-06-11 | 2025-06-09 | 2.340 | 1,401,401 | +20,000 | 0.15% | 3,279,278 |
| 2025-06-06 | 2025-06-04 | 2.450 | 1,381,401 | -4,000 | 0.16% | 3,384,432 |
| 2025-06-05 | 2025-06-03 | 2.340 | 1,385,401 | +6,000 | 0.16% | 3,241,838 |
| 2025-05-23 | 2025-05-21 | 3.030 | 1,379,401 | -60,000 | 0.16% | 4,179,585 |
| 2025-05-22 | 2025-05-20 | 3.240 | 1,439,401 | -30,000 | 0.17% | 4,663,659 |
| 2025-05-21 | 2025-05-19 | 3.030 | 1,469,401 | +30,000 | 0.17% | 4,452,285 |
| 2025-05-20 | 2025-05-16 | 3.300 | 1,439,401 | -2,000 | 0.17% | 4,750,023 |
| 2025-05-19 | 2025-05-15 | 3.110 | 1,441,401 | -14,000 | 0.17% | 4,482,757 |
| 2025-05-16 | 2025-05-14 | 2.890 | 1,455,401 | +42,000 | 0.17% | 4,206,109 |
| 2025-05-15 | 2025-05-13 | 2.710 | 1,413,401 | +18,000 | 0.17% | 3,830,317 |
| 2025-04-29 | 2025-04-25 | 2.520 | 1,395,401 | -16,000 | 0.17% | 3,516,411 |
| 2025-04-25 | 2025-04-23 | 2.450 | 1,411,401 | -4,000 | 0.17% | 3,457,932 |
| 2025-04-23 | 2025-04-17 | 2.500 | 1,415,401 | -20,000 | 0.17% | 3,538,502 |
| 2025-04-17 | 2025-04-15 | 2.620 | 1,435,401 | +20,000 | 0.18% | 3,760,751 |
| 2025-04-10 | 2025-04-08 | 2.240 | 1,415,401 | -2,000 | 0.17% | 3,170,498 |
| 2025-03-31 | 2025-03-27 | 2.760 | 1,417,401 | +20,000 | 0.17% | 3,912,027 |
| 2025-03-21 | 2025-03-19 | 2.210 | 1,397,401 | -76,000 | 0.17% | 3,088,256 |
| 2025-03-17 | 2025-03-13 | 2.260 | 1,473,401 | +10,000 | 0.18% | 3,329,886 |
| 2025-03-11 | 2025-03-07 | 2.200 | 1,463,401 | +10,000 | 0.18% | 3,219,482 |
| 2025-02-25 | 2025-02-21 | 2.320 | 1,453,401 | -850 | 0.18% | 3,371,890 |
| 2025-02-17 | 2025-02-13 | 2.330 | 1,454,251 | -6,000 | 0.18% | 3,388,405 |
| 2025-02-10 | 2025-02-06 | 1.830 | 1,460,251 | +6,000 | 0.18% | 2,672,259 |
| 2025-02-06 | 2025-02-04 | 2.000 | 1,454,251 | -6,400 | 0.18% | 2,908,502 |
| 2025-01-08 | 2025-01-06 | 2.530 | 1,460,651 | -400 | 0.18% | 3,695,447 |
| 2025-01-03 | 2024-12-31 | 2.370 | 1,461,051 | -28,000 | 0.18% | 3,462,691 |
| 2024-12-18 | 2024-12-16 | 2.750 | 1,489,051 | +30,000 | 0.18% | 4,094,890 |
| 2024-11-27 | 2024-11-25 | 2.670 | 1,459,051 | -6,600 | 0.18% | 3,895,666 |
| 2024-10-25 | 2024-10-23 | 2.360 | 1,465,651 | -1,800 | 0.18% | 3,458,936 |
| 2024-10-24 | 2024-10-22 | 2.250 | 1,467,451 | -52,000 | 0.18% | 3,301,765 |
| 2024-10-10 | 2024-10-08 | 1.950 | 1,519,451 | -4,000 | 0.19% | 2,962,929 |
| 2024-09-20 | 2024-09-17 | 2.260 | 1,523,451 | +6,000 | 0.19% | 3,442,999 |
| 2024-08-19 | 2024-08-15 | 2.760 | 1,517,451 | -600 | 0.19% | 4,188,165 |
| 2024-07-29 | 2024-07-25 | 3.000 | 1,518,051 | -400 | 0.19% | 4,554,153 |
| 2024-07-26 | 2024-07-24 | 3.170 | 1,518,451 | -10,200 | 0.19% | 4,813,490 |
| 2024-07-16 | 2024-07-12 | 3.430 | 1,528,651 | -40,000 | 0.19% | 5,243,273 |
| 2024-07-15 | 2024-07-11 | 3.380 | 1,568,651 | -30,000 | 0.19% | 5,302,040 |
| 2024-06-28 | 2024-06-26 | 3.050 | 1,598,651 | -2,000 | 0.20% | 4,875,886 |
| 2024-06-11 | 2024-06-06 | 3.030 | 1,600,651 | +2,000 | 0.20% | 4,849,973 |
| 2024-05-27 | 2024-05-23 | 3.100 | 1,598,651 | -2,000 | 0.20% | 4,955,818 |
| 2024-05-17 | 2024-05-14 | 3.320 | 1,600,651 | -26,000 | 0.20% | 5,314,161 |
| 2024-05-09 | 2024-05-07 | 3.240 | 1,626,651 | -8,000 | 0.20% | 5,270,349 |
| 2024-05-07 | 2024-05-03 | 3.200 | 1,634,651 | -6,000 | 0.20% | 5,230,883 |
| 2024-04-29 | 2024-04-25 | 3.300 | 1,640,651 | -24,000 | 0.20% | 5,414,148 |
| 2024-04-26 | 2024-04-24 | 3.390 | 1,664,651 | +18,000 | 0.20% | 5,643,167 |
| 2024-04-25 | 2024-04-23 | 3.290 | 1,646,651 | +6,000 | 0.20% | 5,417,482 |
| 2024-04-23 | 2024-04-19 | 3.400 | 1,640,651 | +2,000 | 0.20% | 5,578,213 |
| 2024-04-19 | 2024-04-17 | 3.410 | 1,638,651 | +10,000 | 0.20% | 5,587,800 |
| 2024-04-10 | 2024-04-08 | 3.710 | 1,628,651 | -1,600 | 0.21% | 6,042,295 |
| 2024-03-28 | 2024-03-26 | 3.840 | 1,630,251 | -7,200 | 0.21% | 6,260,164 |
| 2024-03-27 | 2024-03-25 | 3.650 | 1,637,451 | -2,000 | 0.21% | 5,976,696 |
| 2024-03-26 | 2024-03-22 | 3.500 | 1,639,451 | -8,000 | 0.21% | 5,738,078 |
| 2024-03-25 | 2024-03-21 | 3.210 | 1,647,451 | -2,000 | 0.21% | 5,288,318 |
| 2024-03-22 | 2024-03-20 | 3.250 | 1,649,451 | -18,800 | 0.21% | 5,360,716 |
| 2024-03-20 | 2024-03-18 | 2.760 | 1,668,251 | +10,000 | 0.22% | 4,604,373 |
| 2024-03-19 | 2024-03-15 | 3.040 | 1,658,251 | +4,000 | 0.21% | 5,041,083 |
| 2024-03-18 | 2024-03-14 | 2.780 | 1,654,251 | -6,000 | 0.21% | 4,598,818 |
| 2024-03-15 | 2024-03-13 | 2.720 | 1,660,251 | +18,000 | 0.22% | 4,515,883 |
| 2024-03-14 | 2024-03-12 | 3.120 | 1,642,251 | -12,000 | 0.21% | 5,123,823 |
| 2024-03-12 | 2024-03-08 | 4.250 | 1,654,251 | -10,000 | 0.21% | 7,030,567 |
| 2024-03-11 | 2024-03-07 | 4.090 | 1,664,251 | +10,000 | 0.22% | 6,806,787 |
| 2024-03-08 | 2024-03-06 | 4.450 | 1,654,251 | -2,000 | 0.21% | 7,361,417 |
| 2024-03-07 | 2024-03-05 | 4.300 | 1,656,251 | -1,600 | 0.21% | 7,121,879 |
| 2024-03-06 | 2024-03-04 | 4.220 | 1,657,851 | -14,250 | 0.21% | 6,996,131 |
| 2024-03-05 | 2024-03-01 | 3.790 | 1,672,101 | -14,000 | 0.22% | 6,337,263 |
| 2024-02-28 | 2024-02-26 | 3.860 | 1,686,101 | -68 | 0.22% | 6,508,350 |
| 2024-02-21 | 2024-02-19 | 4.390 | 1,686,169 | -9,600 | 0.22% | 7,402,282 |
| 2024-02-16 | 2024-02-14 | 4.090 | 1,695,769 | -2,000 | 0.22% | 6,935,695 |
| 2024-02-15 | 2024-02-09 | 4.000 | 1,697,769 | -19,600 | 0.22% | 6,791,076 |
| 2024-02-14 | 2024-02-07 | 3.580 | 1,717,369 | -12 | 0.22% | 6,148,181 |
| 2024-02-08 | 2024-02-06 | 3.500 | 1,717,381 | +20,000 | 0.22% | 6,010,834 |
| 2024-02-07 | 2024-02-05 | 3.690 | 1,697,381 | -300 | 0.22% | 6,263,336 |
| 2024-02-06 | 2024-02-02 | 3.900 | 1,697,681 | -6,000 | 0.22% | 6,620,956 |
| 2024-02-05 | 2024-02-01 | 3.760 | 1,703,681 | -26,000 | 0.22% | 6,405,841 |
| 2024-02-02 | 2024-01-31 | 3.390 | 1,729,681 | -34,096 | 0.22% | 5,863,619 |
| 2024-02-01 | 2024-01-30 | 2.880 | 1,763,777 | -8,000 | 0.23% | 5,079,678 |
| 2024-01-31 | 2024-01-29 | 2.700 | 1,771,777 | -4,000 | 0.23% | 4,783,798 |
| 2024-01-30 | 2024-01-26 | 2.900 | 1,775,777 | +10,000 | 0.23% | 5,149,753 |
| 2024-01-29 | 2024-01-25 | 2.970 | 1,765,777 | -6,000 | 0.23% | 5,244,358 |
| 2024-01-26 | 2024-01-24 | 2.840 | 1,771,777 | -14,000 | 0.23% | 5,031,847 |
| 2024-01-25 | 2024-01-23 | 2.540 | 1,785,777 | -1,527,542 | 0.23% | 4,535,874 |
| 2024-01-24 | 2024-01-22 | 2.600 | 3,313,319 | +2,000 | 0.43% | 8,614,629 |
| 2024-01-23 | 2024-01-19 | 2.580 | 3,311,319 | -80 | 0.43% | 8,543,203 |
| 2024-01-22 | 2024-01-18 | 2.730 | 3,311,399 | +4,000 | 0.43% | 9,040,119 |
| 2024-01-19 | 2024-01-17 | 2.810 | 3,307,399 | +12,000 | 0.43% | 9,293,791 |
| 2024-01-15 | 2024-01-11 | 2.670 | 3,295,399 | -2,000 | 0.43% | 8,798,715 |
| 2024-01-11 | 2024-01-09 | 2.450 | 3,297,399 | -4,000 | 0.43% | 8,078,628 |
| 2024-01-08 | 2024-01-04 | 2.400 | 3,301,399 | +14,000 | 0.43% | 7,923,358 |
| 2024-01-05 | 2024-01-03 | 2.530 | 3,287,399 | -400 | 0.43% | 8,317,119 |
| 2024-01-03 | 2023-12-29 | 2.220 | 3,287,799 | -10,000 | 0.43% | 7,298,914 |
| 2024-01-02 | 2023-12-28 | 2.140 | 3,297,799 | -12,000 | 0.43% | 7,057,290 |
| 2023-12-29 | 2023-12-27 | 2.170 | 3,309,799 | -4,780 | 0.43% | 7,182,264 |
| 2023-12-27 | 2023-12-21 | 1.610 | 3,314,579 | -10,900 | 0.43% | 5,336,472 |
| 2023-12-22 | 2023-12-20 | 1.540 | 3,325,479 | -16,000 | 0.43% | 5,121,238 |
| 2023-12-18 | 2023-12-14 | 1.900 | 3,341,479 | -30,000 | 0.43% | 6,348,810 |
| 2023-12-15 | 2023-12-13 | 1.750 | 3,371,479 | +1,800 | 0.44% | 5,900,088 |
| 2023-12-14 | 2023-12-12 | 1.550 | 3,369,679 | -17,600 | 0.44% | 5,223,002 |
| 2023-12-11 | 2023-12-07 | 1.150 | 3,387,279 | -6,000 | 0.44% | 3,895,371 |
| 2023-12-06 | 2023-12-04 | 0.980 | 3,393,279 | -4,000 | 0.44% | 3,325,413 |
| 2023-12-04 | 2023-11-30 | 0.750 | 3,397,279 | +4,000 | 0.44% | 2,547,959 |
| 2023-11-23 | 2023-11-21 | 0.520 | 3,393,279 | -520 | 0.44% | 1,764,505 |
| 2023-10-16 | 2023-10-12 | 0.700 | 3,393,799 | -28 | 0.44% | 2,375,659 |
| 2023-10-05 | 2023-10-03 | 0.820 | 3,393,827 | -12 | 0.44% | 2,782,938 |
| 2023-09-15 | 2023-09-13 | 0.850 | 3,393,839 | -61,600 | 0.44% | 2,884,763 |
| 2023-08-23 | 2023-08-21 | 0.850 | 3,455,439 | -10,000 | 0.45% | 2,937,123 |
| 2023-08-18 | 2023-08-16 | 0.750 | 3,465,439 | -20,000 | 0.45% | 2,599,079 |
| 2023-08-03 | 2023-08-01 | 0.600 | 3,485,439 | -1,540 | 0.45% | 2,091,263 |
| 2023-06-14 | 2023-06-12 | 0.570 | 3,486,979 | -6,000 | 0.45% | 1,987,578 |
| 2023-05-12 | 2023-05-10 | 0.670 | 3,492,979 | +8,000 | 0.45% | 2,340,296 |
| 2023-05-04 | 2023-05-02 | 0.680 | 3,484,979 | -12,000 | 0.45% | 2,369,786 |
| 2023-04-21 | 2023-04-19 | 0.770 | 3,496,979 | -2,000 | 0.45% | 2,692,674 |
| 2023-04-17 | 2023-04-13 | 0.940 | 3,498,979 | -28,000 | 0.45% | 3,289,040 |
| 2023-04-13 | 2023-04-11 | 0.860 | 3,526,979 | -8,000 | 0.46% | 3,033,202 |
| 2023-03-23 | 2023-03-21 | 0.890 | 3,534,979 | -20,000 | 0.46% | 3,146,131 |
| 2023-03-14 | 2023-03-10 | 1.090 | 3,554,979 | -20,000 | 0.46% | 3,874,927 |
| 2023-03-01 | 2023-02-27 | 1.190 | 3,574,979 | -300 | 0.46% | 4,254,225 |
| 2023-02-16 | 2023-02-14 | 1.050 | 3,575,279 | -1,212 | 0.46% | 3,754,043 |
| 2023-02-13 | 2023-02-09 | 1.400 | 3,576,491 | -200 | 0.46% | 5,007,087 |
| 2023-02-08 | 2023-02-06 | 1.550 | 3,576,691 | +2,400 | 0.46% | 5,543,871 |
| 2023-02-07 | 2023-02-03 | 1.550 | 3,574,291 | +800 | 0.46% | 5,540,151 |
| 2023-02-03 | 2023-02-01 | 1.350 | 3,573,491 | -185,442 | 0.46% | 4,824,213 |
| 2023-01-31 | 2023-01-27 | 1.450 | 3,758,933 | -20,000 | 0.49% | 5,450,453 |
| 2023-01-27 | 2023-01-20 | 1.100 | 3,778,933 | +13,600 | 0.49% | 4,156,826 |
| 2023-01-26 | 2023-01-19 | 1.000 | 3,765,333 | -100 | 0.49% | 3,765,333 |
| 2023-01-20 | 2023-01-18 | 1.125 | 3,765,433 | -8,000 | 0.49% | 4,236,112 |
| 2023-01-18 | 2023-01-16 | 1.000 | 3,773,433 | -4,800 | 0.49% | 3,773,433 |
| 2023-01-12 | 2023-01-10 | 1.075 | 3,778,233 | -1,000 | 0.49% | 4,061,600 |
| 2023-01-11 | 2023-01-09 | 1.025 | 3,779,233 | +20,000 | 0.49% | 3,873,714 |
| 2023-01-09 | 2023-01-05 | 1.250 | 3,759,233 | -40 | 0.49% | 4,699,041 |
| 2023-01-05 | 2023-01-03 | 1.325 | 3,759,273 | -200 | 0.49% | 4,981,037 |
| 2023-01-03 | 2022-12-29 | 1.275 | 3,759,473 | -1,600 | 0.49% | 4,793,328 |
| 2022-10-20 | 2022-10-18 | 1.425 | 3,761,073 | -3,200 | 0.49% | 5,359,529 |
| 2022-09-29 | 2022-09-27 | 1.875 | 3,764,273 | -2,400 | 0.49% | 7,058,012 |
| 2022-09-28 | 2022-09-26 | 1.500 | 3,766,673 | +4,000 | 0.49% | 5,650,009 |
| 2022-08-19 | 2022-08-17 | 1.550 | 3,762,673 | +800 | 0.49% | 5,832,143 |
| 2022-07-19 | 2022-07-15 | 1.850 | 3,761,873 | +11,200 | 0.49% | 6,959,465 |
| 2022-07-18 | 2022-07-14 | 1.750 | 3,750,673 | -200 | 0.49% | 6,563,678 |
| 2022-07-13 | 2022-07-11 | 1.875 | 3,750,873 | -5,600 | 0.49% | 7,032,887 |
| 2022-06-30 | 2022-06-28 | 2.025 | 3,756,473 | +1,600 | 0.49% | 7,606,858 |
| 2022-06-24 | 2022-06-22 | 2.075 | 3,754,873 | +5,600 | 0.49% | 7,791,361 |
| 2022-06-21 | 2022-06-17 | 2.250 | 3,749,273 | +800 | 0.49% | 8,435,864 |
| 2022-06-20 | 2022-06-16 | 2.250 | 3,748,473 | -12 | 0.49% | 8,434,064 |
| 2022-06-10 | 2022-06-08 | 2.250 | 3,748,485 | +14,400 | 0.49% | 8,434,091 |
| 2022-06-07 | 2022-06-02 | 2.275 | 3,734,085 | -1,600 | 0.48% | 8,495,043 |
| 2022-06-06 | 2022-06-01 | 2.250 | 3,735,685 | -3,200 | 0.48% | 8,405,291 |
| 2022-06-01 | 2022-05-30 | 2.400 | 3,738,885 | -2,480 | 0.48% | 8,973,324 |
| 2022-04-29 | 2022-04-27 | 2.375 | 3,741,365 | +12,000 | 0.48% | 8,885,742 |
| 2022-04-27 | 2022-04-25 | 2.375 | 3,729,365 | +14,400 | 0.48% | 8,857,242 |
| 2022-04-26 | 2022-04-22 | 2.425 | 3,714,965 | +9,600 | 0.48% | 9,008,790 |
| 2022-03-31 | 2022-03-29 | 2.450 | 3,705,365 | -4,000 | 0.48% | 9,078,144 |
| 2022-03-25 | 2022-03-23 | 2.325 | 3,709,365 | +10,400 | 0.48% | 8,624,274 |
| 2022-03-17 | 2022-03-15 | 2.775 | 3,698,965 | +3,200 | 0.48% | 10,264,628 |
| 2022-03-07 | 2022-03-03 | 3.025 | 3,695,765 | -12,000 | 0.48% | 11,179,689 |
| 2022-02-21 | 2022-02-17 | 3.450 | 3,707,765 | -1,600 | 0.48% | 12,791,789 |
| 2022-02-15 | 2022-02-11 | 3.750 | 3,709,365 | +4,000 | 0.48% | 13,910,119 |
| 2022-02-09 | 2022-02-07 | 3.425 | 3,705,365 | -4,000 | 0.48% | 12,690,875 |
| 2022-02-08 | 2022-02-04 | 2.875 | 3,709,365 | -7,700 | 0.48% | 10,664,424 |
| 2022-02-07 | 2022-01-31 | 2.750 | 3,717,065 | -800 | 0.48% | 10,221,929 |
| 2022-01-28 | 2022-01-26 | 2.375 | 3,717,865 | -200 | 0.48% | 8,829,929 |
| 2022-01-27 | 2022-01-25 | 2.500 | 3,718,065 | -4,000 | 0.48% | 9,295,162 |
| 2022-01-17 | 2022-01-13 | 2.275 | 3,722,065 | -600 | 0.48% | 8,467,698 |
| 2022-01-11 | 2022-01-07 | 2.000 | 3,722,665 | +8,000 | 0.48% | 7,445,330 |
| 2022-01-07 | 2022-01-05 | 2.275 | 3,714,665 | +8,000 | 0.48% | 8,450,863 |
| 2021-12-29 | 2021-12-24 | 2.550 | 3,706,665 | +5,600 | 0.48% | 9,451,996 |
| 2021-11-24 | 2021-11-22 | 3.000 | 3,701,065 | -800 | 0.48% | 11,103,195 |
| 2021-11-19 | 2021-11-17 | 3.200 | 3,701,865 | -15,200 | 0.48% | 11,845,968 |
| 2021-11-05 | 2021-11-03 | 3.200 | 3,717,065 | -3,600 | 0.48% | 11,894,608 |
| 2021-11-04 | 2021-11-02 | 3.150 | 3,720,665 | -4,000 | 0.48% | 11,720,095 |
| 2021-10-25 | 2021-10-21 | 3.150 | 3,724,665 | +1,600 | 0.48% | 11,732,695 |
| 2021-10-07 | 2021-10-05 | 3.100 | 3,723,065 | +1,600 | 0.48% | 11,541,501 |
| 2021-10-06 | 2021-10-04 | 3.325 | 3,721,465 | -2,400 | 0.48% | 12,373,871 |
| 2021-09-27 | 2021-09-23 | 3.450 | 3,723,865 | +7,200 | 0.48% | 12,847,334 |
| 2021-09-23 | 2021-09-20 | 3.325 | 3,716,665 | -2,400 | 0.48% | 12,357,911 |
| 2021-09-16 | 2021-09-14 | 3.850 | 3,719,065 | -8,000 | 0.48% | 14,318,400 |
| 2021-09-07 | 2021-09-03 | 3.875 | 3,727,065 | -40,000 | 0.48% | 14,442,377 |
| 2021-09-06 | 2021-09-02 | 3.625 | 3,767,065 | +4,000 | 0.49% | 13,655,611 |
| 2021-09-01 | 2021-08-30 | 3.700 | 3,763,065 | +2,400 | 0.49% | 13,923,340 |
| 2021-08-31 | 2021-08-27 | 3.450 | 3,760,665 | -4,000 | 0.49% | 12,974,294 |
| 2021-08-30 | 2021-08-26 | 4.000 | 3,764,665 | -6,400 | 0.49% | 15,058,660 |
| 2021-08-26 | 2021-08-24 | 3.000 | 3,771,065 | +2,400 | 0.49% | 11,313,195 |
| 2021-08-24 | 2021-08-20 | 3.250 | 3,768,665 | -23,200 | 0.49% | 12,248,161 |
| 2021-08-20 | 2021-08-18 | 3.175 | 3,791,865 | +24,000 | 0.49% | 12,039,171 |
| 2021-08-19 | 2021-08-17 | 3.175 | 3,767,865 | +8,000 | 0.49% | 11,962,971 |
| 2021-08-18 | 2021-08-16 | 3.225 | 3,759,865 | +11,200 | 0.49% | 12,125,565 |
| 2021-08-17 | 2021-08-13 | 3.325 | 3,748,665 | -2,000 | 0.49% | 12,464,311 |
| 2021-08-13 | 2021-08-11 | 3.625 | 3,750,665 | -2,400 | 0.49% | 13,596,161 |
| 2021-08-09 | 2021-08-05 | 3.375 | 3,753,065 | +4,000 | 0.49% | 12,666,594 |
| 2021-08-04 | 2021-08-02 | 3.475 | 3,749,065 | +8,000 | 0.49% | 13,028,001 |
| 2021-07-29 | 2021-07-27 | 3.650 | 3,741,065 | +800 | 0.48% | 13,654,887 |
| 2021-07-28 | 2021-07-26 | 3.775 | 3,740,265 | -4,000 | 0.48% | 14,119,500 |
| 2021-07-26 | 2021-07-22 | 3.900 | 3,744,265 | -1,600 | 0.49% | 14,602,633 |
| 2021-07-21 | 2021-07-19 | 3.900 | 3,745,865 | +12,000 | 0.49% | 14,608,873 |
| 2021-07-19 | 2021-07-15 | 3.925 | 3,733,865 | +20,000 | 0.48% | 14,655,420 |
| 2021-07-16 | 2021-07-14 | 4.075 | 3,713,865 | +8,000 | 0.48% | 15,134,000 |
| 2021-07-12 | 2021-07-08 | 4.075 | 3,705,865 | -8,000 | 0.48% | 15,101,400 |
| 2021-07-07 | 2021-07-05 | 4.350 | 3,713,865 | -300 | 0.48% | 16,155,313 |
| 2021-06-29 | 2021-06-25 | 4.450 | 3,714,165 | -1,600 | 0.48% | 16,528,034 |
| 2021-05-28 | 2021-05-26 | 4.400 | 3,715,765 | +3,200 | 0.48% | 16,349,366 |
| 2021-05-27 | 2021-05-25 | 4.500 | 3,712,565 | +48,000 | 0.48% | 16,706,542 |
| 2021-05-26 | 2021-05-24 | 4.325 | 3,664,565 | +8,000 | 0.47% | 15,849,244 |
| 2021-05-25 | 2021-05-21 | 4.575 | 3,656,565 | +8,000 | 0.47% | 16,728,785 |
| 2021-05-24 | 2021-05-20 | 4.950 | 3,648,565 | -6,800 | 0.47% | 18,060,397 |
| 2021-05-10 | 2021-05-06 | 5.500 | 3,655,365 | +1,600 | 0.47% | 20,104,507 |
| 2021-05-04 | 2021-04-30 | 5.750 | 3,653,765 | +18,400 | 0.47% | 21,009,149 |
| 2021-05-03 | 2021-04-29 | 5.750 | 3,635,365 | +5,400 | 0.47% | 20,903,349 |
| 2021-04-29 | 2021-04-27 | 5.500 | 3,629,965 | -2,400 | 0.47% | 19,964,807 |
| 2021-04-28 | 2021-04-26 | 5.525 | 3,632,365 | +4,000 | 0.47% | 20,068,817 |
| 2021-04-20 | 2021-04-16 | 5.450 | 3,628,365 | +4,000 | 0.47% | 19,774,589 |
| 2021-04-15 | 2021-04-13 | 5.050 | 3,624,365 | -4,000 | 0.47% | 18,303,043 |
| 2021-04-14 | 2021-04-12 | 4.875 | 3,628,365 | +20,000 | 0.47% | 17,688,279 |
| 2021-04-09 | 2021-04-07 | 4.750 | 3,608,365 | +4,000 | 0.47% | 17,139,734 |
| 2021-03-24 | 2021-03-22 | 5.625 | 3,604,365 | +8,000 | 0.47% | 20,274,553 |
| 2021-03-23 | 2021-03-19 | 5.625 | 3,596,365 | -800 | 0.47% | 20,229,553 |
| 2021-03-22 | 2021-03-18 | 5.700 | 3,597,165 | -800 | 0.47% | 20,503,840 |
| 2021-03-19 | 2021-03-17 | 5.600 | 3,597,965 | +20,000 | 0.47% | 20,148,604 |
| 2021-03-18 | 2021-03-16 | 5.600 | 3,577,965 | +1,480 | 0.46% | 20,036,604 |
| 2021-03-16 | 2021-03-12 | 4.725 | 3,576,485 | -1,600 | 0.46% | 16,898,892 |
| 2021-03-11 | 2021-03-09 | 4.475 | 3,578,085 | +4,000 | 0.46% | 16,011,930 |
| 2021-03-10 | 2021-03-08 | 4.650 | 3,574,085 | +1,600 | 0.46% | 16,619,495 |
| 2021-03-09 | 2021-03-05 | 5.375 | 3,572,485 | +7,200 | 0.46% | 19,202,107 |
| 2021-03-08 | 2021-03-04 | 6.250 | 3,565,285 | +4,000 | 0.46% | 22,283,031 |
| 2021-03-05 | 2021-03-03 | 6.500 | 3,561,285 | -51,200 | 0.46% | 23,148,352 |
| 2021-03-04 | 2021-03-02 | 6.500 | 3,612,485 | -39,200 | 0.47% | 23,481,152 |
| 2021-03-03 | 2021-03-01 | 6.625 | 3,651,685 | +4,800 | 0.47% | 24,192,413 |
| 2021-03-02 | 2021-02-26 | 6.625 | 3,646,885 | -69,600 | 0.47% | 24,160,613 |
| 2021-03-01 | 2021-02-25 | 6.225 | 3,716,485 | -22,400 | 0.48% | 23,135,119 |
| 2021-02-26 | 2021-02-24 | 5.925 | 3,738,885 | -143,550 | 0.48% | 22,152,894 |
| 2021-02-25 | 2021-02-23 | 5.700 | 3,882,435 | -50,800 | 0.50% | 22,129,879 |
| 2021-02-24 | 2021-02-22 | 5.625 | 3,933,235 | -70,400 | 0.51% | 22,124,447 |
| 2021-02-23 | 2021-02-19 | 5.325 | 4,003,635 | -117,380 | 0.52% | 21,319,356 |
| 2021-02-22 | 2021-02-18 | 4.475 | 4,121,015 | -139,900 | 0.53% | 18,441,542 |
| 2021-02-18 | 2021-02-16 | 3.775 | 4,260,915 | -16,000 | 0.55% | 16,084,954 |
| 2021-02-10 | 2021-02-08 | 3.775 | 4,276,915 | +8,000 | 0.55% | 16,145,354 |
| 2021-02-04 | 2021-02-02 | 3.750 | 4,268,915 | +4,000 | 0.55% | 16,008,431 |
| 2021-01-28 | 2021-01-26 | 3.925 | 4,264,915 | +13,518 | 0.55% | 16,739,791 |
| 2021-01-25 | 2021-01-21 | 3.925 | 4,251,397 | -1,600 | 0.55% | 16,686,733 |
| 2021-01-19 | 2021-01-15 | 3.500 | 4,252,997 | +60,800 | 0.58% | 14,885,489 |
| 2021-01-18 | 2021-01-14 | 3.825 | 4,192,197 | +4,000 | 0.58% | 16,035,154 |
| 2021-01-06 | 2021-01-04 | 4.000 | 4,188,197 | -8,000 | 0.57% | 16,752,788 |
| 2021-01-05 | 2020-12-31 | 3.775 | 4,196,197 | +25,600 | 0.58% | 15,840,644 |
| 2020-12-30 | 2020-12-28 | 4.000 | 4,170,597 | -15,600 | 0.57% | 16,682,388 |
| 2020-12-29 | 2020-12-24 | 3.975 | 4,186,197 | -22,400 | 0.57% | 16,640,133 |
| 2020-12-23 | 2020-12-21 | 4.000 | 4,208,597 | -8,000 | 0.58% | 16,834,388 |
| 2020-12-11 | 2020-12-09 | 4.175 | 4,216,597 | -7,200 | 0.60% | 17,604,292 |
| 2020-12-09 | 2020-12-07 | 4.200 | 4,223,797 | +53,600 | 0.60% | 17,739,947 |
| 2020-12-03 | 2020-12-01 | 4.175 | 4,170,197 | -17,600 | 0.59% | 17,410,572 |
| 2020-12-01 | 2020-11-27 | 3.950 | 4,187,797 | -2,400 | 0.59% | 16,541,798 |
| 2020-11-18 | 2020-11-16 | 4.350 | 4,190,197 | -9,600 | 0.59% | 18,227,357 |
| 2020-11-17 | 2020-11-13 | 4.075 | 4,199,797 | -13,660 | 0.59% | 17,114,173 |
| 2020-11-16 | 2020-11-12 | 3.700 | 4,213,457 | +2,400 | 0.59% | 15,589,791 |
| 2020-11-12 | 2020-11-10 | 3.325 | 4,211,057 | +5,600 | 0.59% | 14,001,765 |
| 2020-11-10 | 2020-11-06 | 3.400 | 4,205,457 | +4,000 | 0.59% | 14,298,554 |
| 2020-11-03 | 2020-10-30 | 3.525 | 4,201,457 | +4,800 | 0.59% | 14,810,136 |
| 2020-10-27 | 2020-10-22 | 3.875 | 4,196,657 | -4,000 | 0.59% | 16,262,046 |
| 2020-10-23 | 2020-10-21 | 4.000 | 4,200,657 | -13,600 | 0.59% | 16,802,628 |
| 2020-10-16 | 2020-10-14 | 4.050 | 4,214,257 | -800 | 0.59% | 17,067,741 |
| 2020-10-12 | 2020-10-08 | 4.275 | 4,215,057 | -3,600 | 0.60% | 18,019,369 |
| 2020-10-09 | 2020-10-07 | 4.275 | 4,218,657 | -4,000 | 0.60% | 18,034,759 |
| 2020-10-07 | 2020-10-05 | 4.250 | 4,222,657 | +4,000 | 0.60% | 17,946,292 |
| 2020-10-06 | 2020-09-30 | 4.375 | 4,218,657 | +5,600 | 0.60% | 18,456,624 |
| 2020-09-29 | 2020-09-25 | 4.050 | 4,213,057 | +45,600 | 0.59% | 17,062,881 |
| 2020-09-23 | 2020-09-21 | 4.525 | 4,167,457 | -800 | 0.59% | 18,857,743 |
| 2020-09-22 | 2020-09-18 | 4.625 | 4,168,257 | -2,400 | 0.59% | 19,278,189 |
| 2020-09-16 | 2020-09-14 | 4.575 | 4,170,657 | +2,400 | 0.59% | 19,080,756 |
| 2020-09-15 | 2020-09-11 | 4.675 | 4,168,257 | -3,200 | 0.59% | 19,486,601 |
| 2020-09-14 | 2020-09-10 | 4.625 | 4,171,457 | -4,000 | 0.59% | 19,292,989 |
| 2020-09-11 | 2020-09-09 | 4.475 | 4,175,457 | -800 | 0.59% | 18,685,170 |
| 2020-09-09 | 2020-09-07 | 4.500 | 4,176,257 | -40 | 0.59% | 18,793,156 |
| 2020-09-08 | 2020-09-04 | 4.500 | 4,176,297 | +3,200 | 0.59% | 18,793,336 |
| 2020-09-07 | 2020-09-03 | 4.525 | 4,173,097 | -40 | 0.59% | 18,883,264 |
| 2020-08-31 | 2020-08-27 | 4.225 | 4,173,137 | -800 | 0.59% | 17,631,504 |
| 2020-08-28 | 2020-08-26 | 4.175 | 4,173,937 | -4,000 | 0.59% | 17,426,187 |
| 2020-08-26 | 2020-08-24 | 4.250 | 4,177,937 | -1,600 | 0.59% | 17,756,232 |
| 2020-08-17 | 2020-08-13 | 4.550 | 4,179,537 | +1,600 | 0.59% | 19,016,893 |
| 2020-08-13 | 2020-08-11 | 4.750 | 4,177,937 | -32,800 | 0.59% | 19,845,201 |
| 2020-08-12 | 2020-08-10 | 4.050 | 4,210,737 | +4,800 | 0.59% | 17,053,485 |
| 2020-08-11 | 2020-08-07 | 3.350 | 4,205,937 | -12,000 | 0.59% | 14,089,889 |
| 2020-08-10 | 2020-08-06 | 3.350 | 4,217,937 | -36,800 | 0.60% | 14,130,089 |
| 2020-08-07 | 2020-08-05 | 3.350 | 4,254,737 | -8,000 | 0.60% | 14,253,369 |
| 2020-08-05 | 2020-08-03 | 3.300 | 4,262,737 | +4,000 | 0.60% | 14,067,032 |
| 2020-08-04 | 2020-07-31 | 3.250 | 4,258,737 | -6,400 | 0.60% | 13,840,895 |
| 2020-08-03 | 2020-07-30 | 3.175 | 4,265,137 | -3,200 | 0.60% | 13,541,810 |
| 2020-07-31 | 2020-07-29 | 3.150 | 4,268,337 | -10,400 | 0.60% | 13,445,262 |
| 2020-07-30 | 2020-07-28 | 3.075 | 4,278,737 | +8,000 | 0.60% | 13,157,116 |
| 2020-07-23 | 2020-07-21 | 2.875 | 4,270,737 | -15,200 | 0.60% | 12,278,369 |
| 2020-07-22 | 2020-07-20 | 2.900 | 4,285,937 | +8,800 | 0.61% | 12,429,217 |
| 2020-07-17 | 2020-07-15 | 2.850 | 4,277,137 | -20,000 | 0.60% | 12,189,840 |
| 2020-07-15 | 2020-07-13 | 2.900 | 4,297,137 | +4,000 | 0.61% | 12,461,697 |
| 2020-07-13 | 2020-07-09 | 3.050 | 4,293,137 | -96 | 0.61% | 13,094,068 |
| 2020-07-08 | 2020-07-06 | 2.850 | 4,293,233 | -24,908 | 0.61% | 12,235,714 |
| 2020-07-07 | 2020-07-03 | 2.650 | 4,318,141 | +26,400 | 0.61% | 11,443,074 |
| 2020-06-29 | 2020-06-24 | 2.950 | 4,291,741 | +2,400 | 0.61% | 12,660,636 |
| 2020-06-26 | 2020-06-23 | 2.975 | 4,289,341 | +4,000 | 0.61% | 12,760,789 |
| 2020-06-24 | 2020-06-22 | 3.025 | 4,285,341 | +4,000 | 0.60% | 12,963,157 |
| 2020-06-18 | 2020-06-16 | 3.050 | 4,281,341 | +5,600 | 0.60% | 13,058,090 |
| 2020-06-16 | 2020-06-12 | 3.075 | 4,275,741 | +800 | 0.60% | 13,147,904 |
| 2020-06-04 | 2020-06-02 | 3.475 | 4,274,941 | -824 | 0.60% | 14,855,420 |
| 2020-06-02 | 2020-05-29 | 3.500 | 4,275,765 | -1,600 | 0.60% | 14,965,177 |
| 2020-06-01 | 2020-05-28 | 3.475 | 4,277,365 | -600 | 0.60% | 14,863,843 |
| 2020-05-25 | 2020-05-21 | 3.575 | 4,277,965 | +17,600 | 0.60% | 15,293,725 |
| 2020-05-20 | 2020-05-18 | 3.775 | 4,260,365 | -16 | 0.60% | 16,082,878 |
| 2020-05-19 | 2020-05-15 | 3.650 | 4,260,381 | -8,800 | 0.60% | 15,550,391 |
| 2020-05-18 | 2020-05-14 | 3.600 | 4,269,181 | +20,000 | 0.60% | 15,369,052 |
| 2020-05-15 | 2020-05-13 | 3.675 | 4,249,181 | -1,600 | 0.60% | 15,615,740 |
| 2020-05-14 | 2020-05-12 | 3.725 | 4,250,781 | +40,000 | 0.60% | 15,834,159 |
| 2020-05-13 | 2020-05-11 | 3.875 | 4,210,781 | -57,600 | 0.59% | 16,316,776 |
| 2020-05-12 | 2020-05-08 | 3.750 | 4,268,381 | -1,600 | 0.60% | 16,006,429 |
| 2020-05-11 | 2020-05-07 | 3.550 | 4,269,981 | -4,000 | 0.60% | 15,158,433 |
| 2020-05-06 | 2020-05-04 | 3.550 | 4,273,981 | +19,200 | 0.60% | 15,172,633 |
| 2020-05-05 | 2020-04-29 | 3.375 | 4,254,781 | +4,000 | 0.60% | 14,359,886 |
| 2020-05-04 | 2020-04-28 | 3.250 | 4,250,781 | -3,200 | 0.60% | 13,815,038 |
| 2020-04-27 | 2020-04-23 | 3.025 | 4,253,981 | -44,000 | 0.60% | 12,868,293 |
| 2020-04-22 | 2020-04-20 | 3.150 | 4,297,981 | -56,000 | 0.61% | 13,538,640 |
| 2020-04-07 | 2020-04-03 | 3.225 | 4,353,981 | -12,000 | 0.61% | 14,041,589 |
| 2020-03-27 | 2020-03-25 | 3.125 | 4,365,981 | -4,000 | 0.62% | 13,643,691 |
| 2020-03-23 | 2020-03-19 | 2.875 | 4,369,981 | +8,000 | 0.62% | 12,563,695 |
| 2020-03-11 | 2020-03-09 | 3.750 | 4,361,981 | -8,000 | 0.62% | 16,357,429 |
| 2020-03-09 | 2020-03-05 | 3.950 | 4,369,981 | -1,200 | 0.62% | 17,261,425 |
| 2020-03-02 | 2020-02-27 | 4.175 | 4,371,181 | -4,000 | 0.62% | 18,249,681 |
| 2020-02-18 | 2020-02-14 | 4.300 | 4,375,181 | -24,800 | 0.62% | 18,813,278 |
| 2020-02-12 | 2020-02-10 | 3.850 | 4,399,981 | -16,000 | 0.62% | 16,939,927 |
| 2020-02-10 | 2020-02-06 | 3.800 | 4,415,981 | -20,000 | 0.62% | 16,780,728 |
| 2020-02-07 | 2020-02-05 | 3.750 | 4,435,981 | -56,000 | 0.63% | 16,634,929 |
| 2020-02-06 | 2020-02-04 | 3.775 | 4,491,981 | +16,800 | 0.63% | 16,957,228 |
| 2020-02-05 | 2020-02-03 | 3.825 | 4,475,181 | -5,600 | 0.63% | 17,117,567 |
| 2020-02-04 | 2020-01-31 | 3.800 | 4,480,781 | +12,000 | 0.63% | 17,026,968 |
| 2020-01-31 | 2020-01-29 | 3.875 | 4,468,781 | -400 | 0.63% | 17,316,526 |
| 2020-01-30 | 2020-01-24 | 3.925 | 4,469,181 | +25,600 | 0.63% | 17,541,535 |
| 2020-01-20 | 2020-01-16 | 4.150 | 4,443,581 | -44,000 | 0.63% | 18,440,861 |
| 2020-01-16 | 2020-01-14 | 4.150 | 4,487,581 | -378 | 0.63% | 18,623,461 |
| 2020-01-03 | 2019-12-31 | 4.075 | 4,487,959 | -12,000 | 0.63% | 18,288,433 |
| 2020-01-02 | 2019-12-27 | 3.975 | 4,499,959 | +25,600 | 0.64% | 17,887,337 |
| 2019-12-30 | 2019-12-24 | 4.025 | 4,474,359 | +4,000 | 0.63% | 18,009,295 |
| 2019-12-23 | 2019-12-19 | 4.275 | 4,470,359 | -400 | 0.63% | 19,110,785 |
| 2019-12-20 | 2019-12-18 | 4.300 | 4,470,759 | -40 | 0.63% | 19,224,264 |
| 2019-12-16 | 2019-12-12 | 4.350 | 4,470,799 | +4,000 | 0.63% | 19,447,976 |
| 2019-12-12 | 2019-12-10 | 4.400 | 4,466,799 | -5,600 | 0.63% | 19,653,916 |
| 2019-12-11 | 2019-12-09 | 4.500 | 4,472,399 | -7,200 | 0.63% | 20,125,795 |
| 2019-12-10 | 2019-12-06 | 4.450 | 4,479,599 | -32,800 | 0.63% | 19,934,216 |
| 2019-12-06 | 2019-12-04 | 4.500 | 4,512,399 | -8,000 | 0.64% | 20,305,795 |
| 2019-12-02 | 2019-11-28 | 4.250 | 4,520,399 | -28,400 | 0.64% | 19,211,696 |
| 2019-11-27 | 2019-11-25 | 4.675 | 4,548,799 | +14,800 | 0.64% | 21,265,635 |
| 2019-11-21 | 2019-11-19 | 4.875 | 4,533,999 | -4,440 | 0.64% | 22,103,245 |
| 2019-11-19 | 2019-11-15 | 4.825 | 4,538,439 | -12,200 | 0.64% | 21,897,968 |
| 2019-11-18 | 2019-11-14 | 4.725 | 4,550,639 | -22,400 | 0.64% | 21,501,769 |
| 2019-11-15 | 2019-11-13 | 4.625 | 4,573,039 | -7,200 | 0.65% | 21,150,305 |
| 2019-11-08 | 2019-11-06 | 4.975 | 4,580,239 | -120,000 | 0.65% | 22,786,689 |
| 2019-11-07 | 2019-11-05 | 5.000 | 4,700,239 | -37,780 | 0.66% | 23,501,195 |
| 2019-11-06 | 2019-11-04 | 4.950 | 4,738,019 | -20,800 | 0.67% | 23,453,194 |
| 2019-11-05 | 2019-11-01 | 4.925 | 4,758,819 | -17,600 | 0.67% | 23,437,184 |
| 2019-11-01 | 2019-10-30 | 4.550 | 4,776,419 | +8,000 | 0.67% | 21,732,706 |
| 2019-10-29 | 2019-10-25 | 4.800 | 4,768,419 | -4,000 | 0.67% | 22,888,411 |
| 2019-10-25 | 2019-10-23 | 4.725 | 4,772,419 | +12,000 | 0.67% | 22,549,680 |
| 2019-10-24 | 2019-10-22 | 4.875 | 4,760,419 | -4,080 | 0.67% | 23,207,043 |
| 2019-10-23 | 2019-10-21 | 4.825 | 4,764,499 | -8,500 | 0.67% | 22,988,708 |
| 2019-10-21 | 2019-10-17 | 4.750 | 4,772,999 | +4,800 | 0.67% | 22,671,745 |
| 2019-10-18 | 2019-10-16 | 5.025 | 4,768,199 | -800 | 0.67% | 23,960,200 |
| 2019-10-17 | 2019-10-15 | 5.075 | 4,768,999 | +7,200 | 0.67% | 24,202,670 |
| 2019-10-16 | 2019-10-14 | 5.000 | 4,761,799 | +3,040 | 0.67% | 23,808,995 |
| 2019-10-15 | 2019-10-11 | 5.025 | 4,758,759 | +6,400 | 0.67% | 23,912,764 |
| 2019-10-14 | 2019-10-10 | 4.950 | 4,752,359 | -45,600 | 0.67% | 23,524,177 |
| 2019-10-11 | 2019-10-09 | 4.500 | 4,797,959 | -16,800 | 0.68% | 21,590,815 |
| 2019-10-10 | 2019-10-08 | 4.175 | 4,814,759 | +800 | 0.68% | 20,101,619 |
| 2019-10-09 | 2019-10-04 | 3.925 | 4,813,959 | +16,000 | 0.68% | 18,894,789 |
| 2019-10-08 | 2019-10-03 | 4.225 | 4,797,959 | +32,000 | 0.68% | 20,271,377 |
| 2019-10-04 | 2019-10-02 | 4.550 | 4,765,959 | +3,000 | 0.67% | 21,685,113 |
| 2019-10-03 | 2019-09-30 | 4.875 | 4,762,959 | +3,200 | 0.67% | 23,219,425 |
| 2019-10-02 | 2019-09-27 | 4.925 | 4,759,759 | -32,000 | 0.67% | 23,441,813 |
| 2019-09-30 | 2019-09-26 | 4.975 | 4,791,759 | +4,800 | 0.68% | 23,839,001 |
| 2019-09-27 | 2019-09-25 | 4.725 | 4,786,959 | +8,000 | 0.68% | 22,618,381 |
| 2019-09-26 | 2019-09-24 | 4.500 | 4,778,959 | -12,000 | 0.67% | 21,505,315 |
| 2019-09-25 | 2019-09-23 | 4.600 | 4,790,959 | -17,600 | 0.68% | 22,038,411 |
| 2019-09-24 | 2019-09-20 | 4.250 | 4,808,559 | +1,600 | 0.68% | 20,436,376 |
| 2019-09-23 | 2019-09-19 | 4.150 | 4,806,959 | +12,520 | 0.68% | 19,948,880 |
| 2019-09-20 | 2019-09-18 | 4.225 | 4,794,439 | -23,200 | 0.68% | 20,256,505 |
| 2019-09-19 | 2019-09-17 | 3.725 | 4,817,639 | -127,980 | 0.68% | 17,945,705 |
| 2019-09-18 | 2019-09-16 | 3.500 | 4,945,619 | -16,400 | 0.70% | 17,309,666 |
| 2019-09-17 | 2019-09-13 | 3.000 | 4,962,019 | +800 | 0.70% | 14,886,057 |
| 2019-09-16 | 2019-09-12 | 3.200 | 4,961,219 | -12,000 | 0.70% | 15,875,901 |
| 2019-09-13 | 2019-09-11 | 2.750 | 4,973,219 | +12,000 | 0.70% | 13,676,352 |
| 2019-09-12 | 2019-09-10 | 2.375 | 4,961,219 | +4,000 | 0.70% | 11,782,895 |
| 2019-09-11 | 2019-09-09 | 2.400 | 4,957,219 | +80,000 | 0.70% | 11,897,326 |
| 2019-09-10 | 2019-09-06 | 2.350 | 4,877,219 | +50,400 | 0.69% | 11,461,465 |
| 2019-09-09 | 2019-09-05 | 2.325 | 4,826,819 | +32,800 | 0.68% | 11,222,354 |
| 2019-09-06 | 2019-09-04 | 2.400 | 4,794,019 | +9,400 | 0.68% | 11,505,646 |
| 2019-09-05 | 2019-09-03 | 2.400 | 4,784,619 | +12,800 | 0.68% | 11,483,086 |
| 2019-09-03 | 2019-08-30 | 2.350 | 4,771,819 | +3,200 | 0.67% | 11,213,775 |
| 2019-09-02 | 2019-08-29 | 2.325 | 4,768,619 | +121,600 | 0.67% | 11,087,039 |
| 2019-08-30 | 2019-08-28 | 2.575 | 4,647,019 | -7,000 | 0.66% | 11,966,074 |
| 2019-08-29 | 2019-08-27 | 2.275 | 4,654,019 | -12,000 | 0.66% | 10,587,893 |
| 2019-08-28 | 2019-08-26 | 2.200 | 4,666,019 | -12,800 | 0.66% | 10,265,242 |
| 2019-08-26 | 2019-08-22 | 1.975 | 4,678,819 | -8,000 | 0.66% | 9,240,668 |
| 2019-08-21 | 2019-08-19 | 1.900 | 4,686,819 | -45,600 | 0.66% | 8,904,956 |
| 2019-08-16 | 2019-08-14 | 1.950 | 4,732,419 | -1,600 | 0.67% | 9,228,217 |
| 2019-08-13 | 2019-08-09 | 1.900 | 4,734,019 | -1,600 | 0.67% | 8,994,636 |
| 2019-08-12 | 2019-08-08 | 1.825 | 4,735,619 | -800 | 0.67% | 8,642,505 |
| 2019-08-07 | 2019-08-05 | 1.750 | 4,736,419 | -72 | 0.67% | 8,288,733 |
| 2019-08-06 | 2019-08-02 | 1.775 | 4,736,491 | -4,800 | 0.67% | 8,407,272 |
| 2019-08-05 | 2019-08-01 | 1.875 | 4,741,291 | -800 | 0.67% | 8,889,921 |
| 2019-07-31 | 2019-07-29 | 1.800 | 4,742,091 | -20 | 0.67% | 8,535,764 |
| 2019-07-29 | 2019-07-25 | 1.800 | 4,742,111 | -1,600 | 0.67% | 8,535,800 |
| 2019-07-24 | 2019-07-22 | 1.675 | 4,743,711 | -4,800 | 0.67% | 7,945,716 |
| 2019-07-23 | 2019-07-19 | 1.750 | 4,748,511 | -4,000 | 0.67% | 8,309,894 |
| 2019-07-22 | 2019-07-18 | 1.725 | 4,752,511 | -48,000 | 0.67% | 8,198,081 |
| 2019-07-18 | 2019-07-16 | 1.575 | 4,800,511 | +62,400 | 0.68% | 7,560,805 |
| 2019-07-17 | 2019-07-15 | 1.575 | 4,738,111 | +46,400 | 0.67% | 7,462,525 |
| 2019-07-16 | 2019-07-12 | 1.425 | 4,691,711 | -12,000 | 0.66% | 6,685,688 |
| 2019-07-15 | 2019-07-11 | 1.450 | 4,703,711 | +9,600 | 0.66% | 6,820,381 |
| 2019-07-12 | 2019-07-10 | 1.275 | 4,694,111 | +292,000 | 0.66% | 5,984,992 |
| 2019-07-11 | 2019-07-09 | 1.750 | 4,402,111 | +19,800 | 0.62% | 7,703,694 |
| 2019-07-10 | 2019-07-08 | 1.800 | 4,382,311 | +12,000 | 0.62% | 7,888,160 |
| 2019-07-09 | 2019-07-05 | 1.725 | 4,370,311 | -800 | 0.62% | 7,538,786 |
| 2019-07-08 | 2019-07-04 | 1.850 | 4,371,111 | +8,200 | 0.62% | 8,086,555 |
| 2019-07-04 | 2019-07-02 | 1.175 | 4,362,911 | -4,000 | 0.62% | 5,126,420 |
| 2019-06-27 | 2019-06-25 | 1.200 | 4,366,911 | -2,400 | 0.62% | 5,240,293 |
| 2019-06-25 | 2019-06-21 | 1.250 | 4,369,311 | +1,600 | 0.62% | 5,461,639 |
| 2019-06-20 | 2019-06-18 | 1.225 | 4,367,711 | -8,000 | 0.62% | 5,350,446 |
| 2019-06-11 | 2019-06-06 | 1.100 | 4,375,711 | -7,200 | 0.62% | 4,813,282 |
| 2019-06-06 | 2019-06-04 | 1.250 | 4,382,911 | +8,000 | 0.62% | 5,478,639 |
| 2019-06-05 | 2019-06-03 | 1.300 | 4,374,911 | -16,000 | 0.62% | 5,687,384 |
| 2019-05-28 | 2019-05-24 | 1.000 | 4,390,911 | -40,000 | 0.62% | 4,390,911 |
| 2019-05-22 | 2019-05-20 | 0.950 | 4,430,911 | +24,000 | 0.63% | 4,209,365 |
| 2019-05-16 | 2019-05-14 | 0.950 | 4,406,911 | +23,200 | 0.62% | 4,186,565 |
| 2019-05-10 | 2019-05-08 | 0.975 | 4,383,711 | -3,200 | 0.62% | 4,274,118 |
| 2019-05-08 | 2019-05-06 | 1.025 | 4,386,911 | +4,800 | 0.62% | 4,496,584 |
| 2019-05-06 | 2019-05-02 | 1.050 | 4,382,111 | +3,200 | 0.62% | 4,601,217 |
| 2019-05-03 | 2019-04-30 | 1.075 | 4,378,911 | -60,000 | 0.62% | 4,707,329 |
| 2019-05-02 | 2019-04-29 | 1.075 | 4,438,911 | +40,000 | 0.63% | 4,771,829 |
| 2019-04-30 | 2019-04-26 | 0.950 | 4,398,911 | -144,800 | 0.62% | 4,178,965 |
| 2019-04-29 | 2019-04-25 | 1.000 | 4,543,711 | +67,200 | 0.64% | 4,543,711 |
| 2019-04-26 | 2019-04-24 | 1.150 | 4,476,511 | +29,600 | 0.63% | 5,147,988 |
| 2019-04-25 | 2019-04-23 | 1.175 | 4,446,911 | +43,200 | 0.63% | 5,225,120 |
| 2019-04-24 | 2019-04-18 | 1.425 | 4,403,711 | +8,000 | 0.62% | 6,275,288 |
| 2019-04-23 | 2019-04-17 | 1.475 | 4,395,711 | +1,132,725 | 0.62% | 6,483,674 |
| 2019-04-18 | 2019-04-16 | 1.500 | 3,262,986 | +4,800 | 0.69% | 4,894,479 |
| 2019-04-15 | 2019-04-11 | 1.425 | 3,258,186 | +20,000 | 0.69% | 4,642,915 |
| 2019-04-12 | 2019-04-10 | 1.425 | 3,238,186 | +19,400 | 0.69% | 4,614,415 |
| 2019-04-11 | 2019-04-09 | 1.475 | 3,218,786 | +3,200 | 0.68% | 4,747,709 |
| 2019-04-10 | 2019-04-08 | 1.375 | 3,215,586 | +3,952 | 0.68% | 4,421,431 |
| 2019-04-09 | 2019-04-04 | 1.325 | 3,211,634 | -9,600 | 0.68% | 4,255,415 |
| 2019-04-08 | 2019-04-03 | 1.325 | 3,221,234 | -50,404 | 0.68% | 4,268,135 |
| 2019-04-03 | 2019-04-01 | 1.375 | 3,271,638 | -16,000 | 0.69% | 4,498,502 |
| 2019-04-02 | 2019-03-29 | 1.350 | 3,287,638 | +20,000 | 0.70% | 4,438,311 |
| 2019-04-01 | 2019-03-28 | 1.375 | 3,267,638 | -12,000 | 0.69% | 4,493,002 |
| 2019-03-20 | 2019-03-18 | 1.525 | 3,279,638 | +4,000 | 0.69% | 5,001,448 |
| 2019-03-19 | 2019-03-15 | 1.617 | 3,275,638 | -5,100 | 0.69% | 5,295,615 |
| 2019-03-18 | 2019-03-14 | 1.617 | 3,280,738 | -372,042 | 0.69% | 5,303,860 |
| 2019-03-15 | 2019-03-13 | 1.639 | 3,652,780 | +4,453 | 0.69% | 5,987,346 |
| 2019-03-13 | 2019-03-11 | 1.549 | 3,648,327 | +891 | 0.69% | 5,652,373 |
| 2019-03-06 | 2019-03-04 | 1.572 | 3,647,436 | -27,612 | 0.69% | 5,732,891 |
| 2019-03-05 | 2019-03-01 | 1.684 | 3,675,048 | +37,410 | 0.70% | 6,188,883 |
| 2019-02-27 | 2019-02-25 | 2.043 | 3,637,638 | -690 | 0.69% | 7,432,739 |
| 2019-02-22 | 2019-02-20 | 2.021 | 3,638,328 | +890 | 0.69% | 7,352,454 |
| 2019-02-20 | 2019-02-18 | 2.111 | 3,637,438 | -44 | 0.69% | 7,677,352 |
| 2019-02-15 | 2019-02-13 | 2.133 | 3,637,482 | -535 | 0.69% | 7,759,120 |
| 2019-02-13 | 2019-02-11 | 2.133 | 3,638,017 | -40,082 | 0.69% | 7,760,261 |
| 2019-02-12 | 2019-02-08 | 2.156 | 3,678,099 | -2,672 | 0.70% | 7,928,347 |
| 2019-02-11 | 2019-02-04 | 2.133 | 3,680,771 | +13,026 | 0.70% | 7,851,459 |
| 2019-02-08 | 2019-01-31 | 2.111 | 3,667,745 | +27,613 | 0.70% | 7,741,319 |
| 2019-02-01 | 2019-01-30 | 2.223 | 3,640,132 | +2,672 | 0.69% | 8,091,710 |
| 2019-01-31 | 2019-01-29 | 2.223 | 3,637,460 | +16,924 | 0.69% | 8,085,770 |
| 2019-01-30 | 2019-01-28 | 2.043 | 3,620,536 | +30,284 | 0.69% | 7,397,794 |
| 2019-01-25 | 2019-01-23 | 1.886 | 3,590,252 | +22,268 | 0.68% | 6,771,614 |
| 2019-01-17 | 2019-01-15 | 1.864 | 3,567,984 | +44,536 | 0.68% | 6,649,500 |
| 2019-01-08 | 2019-01-04 | 1.976 | 3,523,448 | +9,798 | 0.67% | 6,962,072 |
| 2019-01-07 | 2019-01-03 | 1.976 | 3,513,650 | +8,017 | 0.67% | 6,942,712 |
| 2018-12-12 | 2018-12-10 | 2.245 | 3,505,633 | -9,798 | 0.72% | 7,871,444 |
| 2018-12-07 | 2018-12-05 | 2.492 | 3,515,431 | +8,016 | 0.72% | 8,761,724 |
| 2018-12-05 | 2018-12-03 | 2.537 | 3,507,415 | -8,907 | 0.72% | 8,899,254 |
| 2018-12-04 | 2018-11-30 | 2.380 | 3,516,322 | -26,722 | 0.72% | 8,369,172 |
| 2018-12-03 | 2018-11-29 | 2.313 | 3,543,044 | -24,272 | 0.72% | 8,194,109 |
| 2018-11-30 | 2018-11-28 | 2.313 | 3,567,316 | -101,542 | 0.73% | 8,250,244 |
| 2018-11-27 | 2018-11-23 | 2.245 | 3,668,858 | +8,907 | 0.75% | 8,237,945 |
| 2018-11-23 | 2018-11-21 | 2.223 | 3,659,951 | +4,454 | 0.75% | 8,135,766 |
| 2018-11-22 | 2018-11-20 | 2.066 | 3,655,497 | -891 | 0.75% | 7,551,309 |
| 2018-11-20 | 2018-11-16 | 2.223 | 3,656,388 | -32,957 | 0.75% | 8,127,846 |
| 2018-11-19 | 2018-11-15 | 2.313 | 3,689,345 | +4,454 | 0.75% | 8,532,464 |
| 2018-11-16 | 2018-11-14 | 2.178 | 3,684,891 | -334 | 0.75% | 8,025,727 |
| 2018-11-15 | 2018-11-13 | 2.021 | 3,685,225 | +8,907 | 0.75% | 7,447,226 |
| 2018-11-13 | 2018-11-09 | 1.886 | 3,676,318 | +4,454 | 0.75% | 6,933,944 |
| 2018-11-02 | 2018-10-31 | 1.796 | 3,671,864 | +4,453 | 0.75% | 6,595,756 |
| 2018-11-01 | 2018-10-30 | 1.796 | 3,667,411 | +68,586 | 0.75% | 6,587,757 |
| 2018-10-31 | 2018-10-29 | 1.886 | 3,598,825 | +1,781 | 0.74% | 6,787,784 |
| 2018-10-30 | 2018-10-26 | 1.774 | 3,597,044 | +22,268 | 0.74% | 6,380,590 |
| 2018-10-29 | 2018-10-25 | 1.796 | 3,574,776 | -2,672 | 0.73% | 6,421,357 |
| 2018-10-26 | 2018-10-24 | 1.841 | 3,577,448 | +24,050 | 0.73% | 6,586,811 |
| 2018-10-15 | 2018-10-11 | 1.886 | 3,553,398 | +46,317 | 0.73% | 6,702,103 |
| 2018-10-11 | 2018-10-09 | 1.909 | 3,507,081 | +13,361 | 0.72% | 6,693,491 |
| 2018-10-10 | 2018-10-08 | 1.841 | 3,493,720 | +5,344 | 0.71% | 6,432,650 |
| 2018-10-09 | 2018-10-05 | 1.886 | 3,488,376 | +65,023 | 0.71% | 6,579,465 |
| 2018-10-08 | 2018-10-04 | 1.931 | 3,423,353 | -111 | 0.70% | 6,610,558 |
| 2018-10-05 | 2018-10-03 | 2.021 | 3,423,464 | +8,907 | 0.70% | 6,918,250 |
| 2018-10-04 | 2018-10-02 | 2.021 | 3,414,557 | +31,175 | 0.70% | 6,900,251 |
| 2018-10-03 | 2018-09-28 | 2.111 | 3,383,382 | +4,454 | 0.69% | 7,141,129 |
| 2018-10-02 | 2018-09-27 | 2.111 | 3,378,928 | +891 | 0.69% | 7,131,728 |
| 2018-09-28 | 2018-09-26 | 2.111 | 3,378,037 | -3,563 | 0.69% | 7,129,848 |
| 2018-09-26 | 2018-09-21 | 2.156 | 3,381,600 | +890 | 0.69% | 7,289,227 |
| 2018-09-20 | 2018-09-18 | 2.200 | 3,380,710 | +891 | 0.69% | 7,439,127 |
| 2018-09-19 | 2018-09-17 | 2.133 | 3,379,819 | -26,721 | 0.69% | 7,209,498 |
| 2018-09-17 | 2018-09-13 | 2.223 | 3,406,540 | -891 | 0.70% | 7,572,455 |
| 2018-09-14 | 2018-09-12 | 2.245 | 3,407,431 | +8,016 | 0.70% | 7,650,945 |
| 2018-09-13 | 2018-09-11 | 2.200 | 3,399,415 | +5,345 | 0.70% | 7,480,287 |
| 2018-09-12 | 2018-09-10 | 2.245 | 3,394,070 | +48,989 | 0.69% | 7,620,944 |
| 2018-09-10 | 2018-09-06 | 2.156 | 3,345,081 | +891 | 0.68% | 7,210,508 |
| 2018-09-04 | 2018-08-31 | 2.245 | 3,344,190 | +13,361 | 0.68% | 7,508,945 |
| 2018-08-30 | 2018-08-28 | 2.268 | 3,330,829 | +946 | 0.68% | 7,553,734 |
| 2018-08-27 | 2018-08-23 | 2.290 | 3,329,883 | -890 | 0.68% | 7,626,357 |
| 2018-08-24 | 2018-08-22 | 2.313 | 3,330,773 | +7,125 | 0.68% | 7,703,184 |
| 2018-08-23 | 2018-08-21 | 2.358 | 3,323,648 | +2,672 | 0.68% | 7,835,962 |
| 2018-08-15 | 2018-08-13 | 2.470 | 3,320,976 | -10,007 | 0.68% | 8,202,503 |
| 2018-08-13 | 2018-08-09 | 2.627 | 3,330,983 | -7,495 | 0.68% | 8,750,770 |
| 2018-08-07 | 2018-08-03 | 2.537 | 3,338,478 | -46,318 | 0.68% | 8,470,615 |
| 2018-08-01 | 2018-07-30 | 2.650 | 3,384,796 | -22,268 | 0.69% | 8,968,142 |
| 2018-07-23 | 2018-07-19 | 2.672 | 3,407,064 | +1,782 | 0.70% | 9,103,643 |
| 2018-07-20 | 2018-07-18 | 2.672 | 3,405,282 | +22,268 | 0.70% | 9,098,882 |
| 2018-07-19 | 2018-07-17 | 2.694 | 3,383,014 | +5,344 | 0.69% | 9,115,343 |
| 2018-07-13 | 2018-07-11 | 2.784 | 3,377,670 | -4,454 | 0.69% | 9,404,309 |
| 2018-07-12 | 2018-07-10 | 2.807 | 3,382,124 | -22,268 | 0.69% | 9,492,651 |
| 2018-07-11 | 2018-07-09 | 2.941 | 3,404,392 | +22,268 | 0.70% | 10,013,798 |
| 2018-07-09 | 2018-07-05 | 2.807 | 3,382,124 | -890 | 0.69% | 9,492,651 |
| 2018-07-06 | 2018-07-04 | 2.807 | 3,383,014 | -13,361 | 0.69% | 9,495,149 |
| 2018-07-05 | 2018-07-03 | 2.807 | 3,396,375 | +8,907 | 0.69% | 9,532,650 |
| 2018-07-03 | 2018-06-28 | 2.829 | 3,387,468 | -8,907 | 0.69% | 9,583,712 |
| 2018-06-26 | 2018-06-22 | 3.009 | 3,396,375 | +4,454 | 0.69% | 10,219,001 |
| 2018-06-22 | 2018-06-20 | 2.874 | 3,391,921 | -81 | 0.79% | 9,748,632 |
| 2018-06-21 | 2018-06-19 | 2.897 | 3,392,002 | +2,673 | 0.79% | 9,825,028 |
| 2018-06-20 | 2018-06-15 | 3.211 | 3,389,329 | +2,614 | 0.79% | 10,882,727 |
| 2018-06-14 | 2018-06-12 | 2.784 | 3,386,715 | -3,674 | 0.79% | 9,429,493 |
| 2018-06-12 | 2018-06-08 | 2.784 | 3,390,389 | -8,908 | 0.79% | 9,439,722 |
| 2018-06-08 | 2018-06-06 | 2.807 | 3,399,297 | -20,486 | 0.80% | 9,540,851 |
| 2018-06-06 | 2018-06-04 | 2.807 | 3,419,783 | -4,454 | 0.80% | 9,598,349 |
| 2018-06-05 | 2018-06-01 | 2.852 | 3,424,237 | -3,563 | 0.80% | 9,764,624 |
| 2018-06-04 | 2018-05-31 | 2.919 | 3,427,800 | +24,940 | 0.80% | 10,005,685 |
| 2018-05-28 | 2018-05-24 | 2.964 | 3,402,860 | -80 | 0.80% | 10,085,699 |
| 2018-05-24 | 2018-05-21 | 2.986 | 3,402,940 | -890 | 0.80% | 10,162,345 |
| 2018-05-23 | 2018-05-18 | 2.941 | 3,403,830 | +26,721 | 0.80% | 10,012,145 |
| 2018-05-21 | 2018-05-17 | 2.986 | 3,377,109 | -7,126 | 0.79% | 10,085,204 |
| 2018-05-17 | 2018-05-15 | 3.054 | 3,384,235 | -3,340 | 0.79% | 10,334,451 |
| 2018-05-15 | 2018-05-11 | 3.211 | 3,387,575 | -3,897 | 0.79% | 10,877,096 |
| 2018-05-11 | 2018-05-09 | 2.986 | 3,391,472 | +2,672 | 0.79% | 10,128,097 |
| 2018-05-09 | 2018-05-07 | 2.964 | 3,388,800 | -28,503 | 0.79% | 10,044,027 |
| 2018-05-07 | 2018-05-03 | 2.852 | 3,417,303 | +8,908 | 0.80% | 9,744,851 |
| 2018-05-04 | 2018-05-02 | 2.986 | 3,408,395 | +4,453 | 0.80% | 10,178,635 |
| 2018-04-30 | 2018-04-26 | 2.941 | 3,403,942 | -8,907 | 0.80% | 10,012,475 |
| 2018-04-26 | 2018-04-24 | 3.099 | 3,412,849 | +105,951 | 0.80% | 10,575,092 |
| 2018-04-25 | 2018-04-23 | 3.054 | 3,306,898 | +6,235 | 0.77% | 10,098,287 |
| 2018-04-20 | 2018-04-18 | 3.009 | 3,300,663 | -20,486 | 0.77% | 9,931,023 |
| 2018-04-18 | 2018-04-16 | 3.076 | 3,321,149 | -5,345 | 0.78% | 10,216,377 |
| 2018-04-16 | 2018-04-12 | 3.099 | 3,326,494 | -1,781 | 0.78% | 10,307,511 |
| 2018-04-13 | 2018-04-11 | 3.188 | 3,328,275 | +11,579 | 0.78% | 10,611,958 |
| 2018-04-04 | 2018-03-29 | 3.031 | 3,316,696 | -890 | 0.78% | 10,053,735 |
| 2018-03-27 | 2018-03-23 | 3.121 | 3,317,586 | +17,814 | 0.78% | 10,354,401 |
| 2018-03-22 | 2018-03-20 | 3.256 | 3,299,772 | -62 | 0.77% | 10,743,355 |
| 2018-03-21 | 2018-03-19 | 3.301 | 3,299,834 | +5,344 | 0.77% | 10,891,744 |
| 2018-03-19 | 2018-03-15 | 3.346 | 3,294,490 | -1,781 | 0.77% | 11,022,052 |
| 2018-03-16 | 2018-03-14 | 3.368 | 3,296,271 | -2,673 | 0.77% | 11,102,024 |
| 2018-03-15 | 2018-03-13 | 3.368 | 3,298,944 | +38,302 | 0.77% | 11,111,027 |
| 2018-03-14 | 2018-03-12 | 3.391 | 3,260,642 | +50,771 | 0.76% | 11,055,237 |
| 2018-03-13 | 2018-03-09 | 3.413 | 3,209,871 | +890 | 0.75% | 10,955,171 |
| 2018-03-12 | 2018-03-08 | 3.480 | 3,208,981 | -2,672 | 0.75% | 11,168,294 |
| 2018-03-08 | 2018-03-06 | 3.503 | 3,211,653 | -891 | 0.75% | 11,249,707 |
| 2018-03-05 | 2018-03-01 | 3.435 | 3,212,544 | +891 | 0.75% | 11,036,427 |
| 2018-03-01 | 2018-02-27 | 3.435 | 3,211,653 | -10,688 | 0.75% | 11,033,366 |
| 2018-02-28 | 2018-02-26 | 3.525 | 3,222,341 | -1,114 | 0.75% | 11,359,498 |
| 2018-02-26 | 2018-02-22 | 3.435 | 3,223,455 | +14,252 | 0.75% | 11,073,911 |
| 2018-02-22 | 2018-02-20 | 3.705 | 3,209,203 | -29,171 | 0.75% | 11,889,651 |
| 2018-02-21 | 2018-02-15 | 3.750 | 3,238,374 | -8,908 | 0.76% | 12,143,153 |
| 2018-02-20 | 2018-02-13 | 3.413 | 3,247,282 | +2,673 | 0.76% | 11,082,853 |
| 2018-02-14 | 2018-02-12 | 3.413 | 3,244,609 | +4,453 | 0.76% | 11,073,730 |
| 2018-02-13 | 2018-02-09 | 3.480 | 3,240,156 | +321 | 0.76% | 11,276,793 |
| 2018-02-08 | 2018-02-06 | 3.705 | 3,239,835 | -32,022 | 0.76% | 12,003,139 |
| 2018-02-02 | 2018-01-31 | 3.795 | 3,271,857 | +4,454 | 0.77% | 12,415,637 |
| 2018-01-30 | 2018-01-26 | 3.840 | 3,267,403 | -445 | 0.76% | 12,545,466 |
| 2018-01-25 | 2018-01-23 | 3.862 | 3,267,848 | -2,673 | 0.76% | 12,620,550 |
| 2018-01-24 | 2018-01-22 | 3.907 | 3,270,521 | -111 | 0.77% | 12,777,744 |
| 2018-01-19 | 2018-01-17 | 3.907 | 3,270,632 | -7,126 | 0.77% | 12,778,178 |
| 2018-01-18 | 2018-01-16 | 3.884 | 3,277,758 | +2,672 | 0.77% | 12,732,421 |
| 2018-01-17 | 2018-01-15 | 3.862 | 3,275,086 | -445 | 0.77% | 12,648,503 |
| 2018-01-16 | 2018-01-12 | 3.907 | 3,275,531 | -668 | 0.77% | 12,797,318 |
| 2018-01-08 | 2018-01-04 | 3.907 | 3,276,199 | +2,672 | 0.77% | 12,799,927 |
| 2018-01-03 | 2017-12-29 | 3.997 | 3,273,527 | -222 | 0.77% | 13,083,499 |
| 2017-12-28 | 2017-12-22 | 3.997 | 3,273,749 | -2,227 | 0.77% | 13,084,387 |
| 2017-12-27 | 2017-12-21 | 3.974 | 3,275,976 | +4,453 | 0.88% | 13,019,730 |
| 2017-12-21 | 2017-12-19 | 3.952 | 3,271,523 | -9,700 | 0.88% | 12,928,574 |
| 2017-12-19 | 2017-12-15 | 3.862 | 3,281,223 | -116,907 | 0.88% | 12,672,205 |
| 2017-12-15 | 2017-12-13 | 3.884 | 3,398,130 | +891 | 0.91% | 13,200,005 |
| 2017-12-12 | 2017-12-08 | 3.817 | 3,397,239 | -891 | 0.91% | 12,967,702 |
| 2017-12-11 | 2017-12-07 | 3.817 | 3,398,130 | -4,453 | 0.91% | 12,971,103 |
| 2017-12-08 | 2017-12-06 | 3.862 | 3,402,583 | -3,563 | 0.91% | 13,140,902 |
| 2017-12-01 | 2017-11-29 | 4.176 | 3,406,146 | -16,924 | 0.91% | 14,225,390 |
| 2017-11-30 | 2017-11-28 | 4.176 | 3,423,070 | -891 | 0.92% | 14,296,072 |
| 2017-11-28 | 2017-11-24 | 4.154 | 3,423,961 | -1,781 | 0.92% | 14,222,912 |
| 2017-11-27 | 2017-11-23 | 4.199 | 3,425,742 | -4,899 | 0.92% | 14,384,151 |
| 2017-11-24 | 2017-11-22 | 4.131 | 3,430,641 | +2,672 | 1.22% | 14,173,630 |
| 2017-11-23 | 2017-11-21 | 4.109 | 3,427,969 | +18,260 | 1.22% | 14,085,620 |
| 2017-11-22 | 2017-11-20 | 4.244 | 3,409,709 | -18,705 | 1.22% | 14,469,953 |
| 2017-11-21 | 2017-11-17 | 4.334 | 3,428,414 | +2,672 | 1.22% | 14,857,254 |
| 2017-11-20 | 2017-11-16 | 4.311 | 3,425,742 | +6,235 | 1.22% | 14,768,754 |
| 2017-11-17 | 2017-11-15 | 4.109 | 3,419,507 | +891 | 1.22% | 14,050,849 |
| 2017-11-16 | 2017-11-14 | 4.131 | 3,418,616 | +13,360 | 1.22% | 14,123,949 |
| 2017-11-15 | 2017-11-13 | 4.289 | 3,405,256 | +3,563 | 1.21% | 14,603,976 |
| 2017-11-14 | 2017-11-10 | 4.131 | 3,401,693 | +42,755 | 1.21% | 14,054,032 |
| 2017-11-13 | 2017-11-09 | 4.334 | 3,358,938 | +19,596 | 1.20% | 14,556,176 |
| 2017-11-10 | 2017-11-08 | 4.558 | 3,339,342 | +27,612 | 1.19% | 15,221,061 |
| 2017-11-09 | 2017-11-07 | 4.109 | 3,311,730 | +20,487 | 1.18% | 13,607,991 |
| 2017-11-08 | 2017-11-06 | 4.042 | 3,291,243 | +4,453 | 1.17% | 13,302,107 |
| 2017-11-03 | 2017-11-01 | 3.840 | 3,286,790 | +28,503 | 1.17% | 12,619,904 |
| 2017-11-02 | 2017-10-31 | 3.840 | 3,258,287 | -48,098 | 1.16% | 12,510,464 |
| 2017-10-31 | 2017-10-27 | 3.817 | 3,306,385 | +16,033 | 1.18% | 12,620,900 |
| 2017-10-30 | 2017-10-26 | 3.907 | 3,290,352 | +8,907 | 1.17% | 12,855,222 |
| 2017-10-27 | 2017-10-25 | 3.952 | 3,281,445 | +8,907 | 1.17% | 12,967,784 |
| 2017-10-26 | 2017-10-24 | 3.952 | 3,272,538 | -15,142 | 1.17% | 12,932,585 |
| 2017-10-24 | 2017-10-20 | 3.997 | 3,287,680 | +4,453 | 1.17% | 13,140,065 |
| 2017-10-23 | 2017-10-19 | 3.952 | 3,283,227 | -38,301 | 1.17% | 12,974,827 |
| 2017-10-20 | 2017-10-18 | 3.884 | 3,321,528 | +613 | 1.19% | 12,902,445 |
| 2017-10-19 | 2017-10-17 | 3.907 | 3,320,915 | -668 | 1.18% | 12,974,630 |
| 2017-10-17 | 2017-10-13 | 3.907 | 3,321,583 | -891 | 1.19% | 12,977,240 |
| 2017-10-16 | 2017-10-12 | 3.929 | 3,322,474 | -891 | 1.19% | 13,055,323 |
| 2017-10-13 | 2017-10-11 | 3.952 | 3,323,365 | -8,907 | 1.19% | 13,133,446 |
| 2017-10-11 | 2017-10-09 | 3.974 | 3,332,272 | -16,033 | 1.19% | 13,243,467 |
| 2017-10-10 | 2017-10-06 | 4.042 | 3,348,305 | -22,268 | 1.19% | 13,532,733 |
| 2017-10-09 | 2017-10-04 | 3.929 | 3,370,573 | -13,361 | 1.20% | 13,244,323 |
| 2017-10-06 | 2017-10-03 | 3.862 | 3,383,934 | -24,940 | 1.21% | 13,068,878 |
| 2017-10-04 | 2017-09-29 | 3.862 | 3,408,874 | +12,470 | 1.22% | 13,165,198 |
| 2017-10-03 | 2017-09-28 | 3.974 | 3,396,404 | +31,175 | 1.21% | 13,498,347 |
| 2017-09-29 | 2017-09-27 | 4.356 | 3,365,229 | -12,470 | 1.20% | 14,659,000 |
| 2017-09-27 | 2017-09-25 | 3.817 | 3,377,699 | +18,705 | 1.21% | 12,893,115 |
| 2017-09-25 | 2017-09-21 | 3.660 | 3,358,994 | -1,781 | 1.20% | 12,293,763 |
| 2017-09-22 | 2017-09-20 | 3.817 | 3,360,775 | -3,563 | 1.20% | 12,828,514 |
| 2017-09-20 | 2017-09-18 | 3.795 | 3,364,338 | -47,208 | 1.20% | 12,766,572 |
| 2017-09-19 | 2017-09-15 | 3.817 | 3,411,546 | +31,175 | 1.22% | 13,022,313 |
| 2017-09-18 | 2017-09-14 | 3.974 | 3,380,371 | +8,907 | 1.21% | 13,434,627 |
| 2017-09-14 | 2017-09-12 | 4.244 | 3,371,464 | -17,814 | 1.20% | 14,307,650 |
| 2017-09-13 | 2017-09-11 | 4.244 | 3,389,278 | -7,126 | 1.21% | 14,383,249 |
| 2017-09-12 | 2017-09-08 | 4.266 | 3,396,404 | +7,126 | 1.21% | 14,489,751 |
| 2017-09-11 | 2017-09-07 | 4.378 | 3,389,278 | -40,083 | 1.21% | 14,839,860 |
| 2017-09-08 | 2017-09-06 | 4.581 | 3,429,361 | +11,580 | 1.22% | 15,708,379 |
| 2017-09-07 | 2017-09-05 | 4.625 | 3,417,781 | +37,410 | 1.22% | 15,808,819 |
| 2017-09-06 | 2017-09-04 | 4.738 | 3,380,371 | -22,268 | 1.21% | 16,015,290 |
| 2017-09-05 | 2017-09-01 | 4.872 | 3,402,639 | +48,210 | 1.21% | 16,579,201 |
| 2017-09-04 | 2017-08-31 | 4.625 | 3,354,429 | -57,385 | 1.20% | 15,515,787 |
| 2017-09-01 | 2017-08-30 | 3.637 | 3,411,814 | -48,989 | 1.22% | 12,410,473 |
| 2017-08-31 | 2017-08-29 | 3.121 | 3,460,803 | +9,464 | 1.23% | 10,801,390 |
| 2017-08-29 | 2017-08-25 | 2.919 | 3,451,339 | -891 | 1.23% | 10,074,395 |
| 2017-08-28 | 2017-08-24 | 2.919 | 3,452,230 | +13,361 | 1.23% | 10,076,995 |
| 2017-08-25 | 2017-08-22 | 3.031 | 3,438,869 | +891 | 1.23% | 10,424,072 |
| 2017-08-18 | 2017-08-16 | 2.919 | 3,437,978 | +4,453 | 1.23% | 10,035,394 |
| 2017-08-17 | 2017-08-15 | 2.964 | 3,433,525 | -4,453 | 1.23% | 10,176,587 |
| 2017-08-16 | 2017-08-14 | 2.964 | 3,437,978 | -156 | 1.23% | 10,189,785 |
| 2017-08-15 | 2017-08-11 | 3.054 | 3,438,134 | -7,126 | 1.23% | 10,499,043 |
| 2017-08-14 | 2017-08-10 | 3.099 | 3,445,260 | +12,470 | 1.23% | 10,675,521 |
| 2017-08-11 | 2017-08-09 | 3.188 | 3,432,790 | +4,454 | 1.22% | 10,945,197 |
| 2017-08-10 | 2017-08-08 | 3.211 | 3,428,336 | -18,706 | 1.22% | 11,007,974 |
| 2017-08-09 | 2017-08-07 | 3.278 | 3,447,042 | +21,378 | 1.23% | 11,300,234 |
| 2017-08-04 | 2017-08-02 | 3.368 | 3,425,664 | -1,670 | 1.22% | 11,537,827 |
| 2017-08-03 | 2017-08-01 | 3.368 | 3,427,334 | +3,563 | 1.22% | 11,543,451 |
| 2017-08-02 | 2017-07-31 | 3.391 | 3,423,771 | -18,706 | 1.22% | 11,608,327 |
| 2017-08-01 | 2017-07-28 | 3.435 | 3,442,477 | +2,673 | 1.23% | 11,826,343 |
| 2017-07-31 | 2017-07-27 | 3.458 | 3,439,804 | -3,563 | 1.23% | 11,894,396 |
| 2017-07-28 | 2017-07-26 | 3.435 | 3,443,367 | -16,924 | 1.23% | 11,829,400 |
| 2017-07-27 | 2017-07-25 | 3.435 | 3,460,291 | -6,235 | 1.23% | 11,887,541 |
| 2017-07-26 | 2017-07-24 | 3.368 | 3,466,526 | +11,579 | 1.24% | 11,675,452 |
| 2017-07-25 | 2017-07-21 | 3.323 | 3,454,947 | +2,672 | 1.23% | 11,481,301 |
| 2017-07-20 | 2017-07-18 | 3.435 | 3,452,275 | +8,908 | 1.23% | 11,860,003 |
| 2017-07-19 | 2017-07-17 | 3.435 | 3,443,367 | -5,345 | 1.23% | 11,829,400 |
| 2017-07-18 | 2017-07-14 | 3.525 | 3,448,712 | -8,796 | 1.23% | 12,157,508 |
| 2017-07-17 | 2017-07-13 | 3.525 | 3,457,508 | -14,572 | 1.23% | 12,188,516 |
| 2017-07-14 | 2017-07-12 | 3.368 | 3,472,080 | -5,344 | 1.24% | 11,694,158 |
| 2017-07-13 | 2017-07-11 | 3.233 | 3,477,424 | +194,177 | 1.24% | 11,243,671 |
| 2017-07-12 | 2017-07-10 | 4.064 | 3,283,247 | +5,345 | 1.17% | 13,343,511 |
| 2017-07-11 | 2017-07-07 | 4.087 | 3,277,902 | -2,673 | 1.17% | 13,395,389 |
| 2017-07-10 | 2017-07-06 | 4.064 | 3,280,575 | -11,579 | 1.17% | 13,332,652 |
| 2017-07-07 | 2017-07-05 | 4.109 | 3,292,154 | +6,235 | 1.17% | 13,527,552 |
| 2017-07-06 | 2017-07-04 | 4.087 | 3,285,919 | -16,340 | 1.17% | 13,428,151 |
| 2017-07-05 | 2017-07-03 | 4.131 | 3,302,259 | -10,244 | 1.18% | 13,643,222 |
| 2017-07-04 | 2017-06-30 | 3.997 | 3,312,503 | +25,831 | 1.18% | 13,239,277 |
| 2017-07-03 | 2017-06-29 | 4.154 | 3,286,672 | +106,887 | 1.17% | 13,652,622 |
| 2017-06-30 | 2017-06-28 | 4.109 | 3,179,785 | +2,316 | 1.13% | 13,065,825 |
| 2017-06-29 | 2017-06-27 | 4.109 | 3,177,469 | +70,367 | 1.13% | 13,056,308 |
| 2017-06-28 | 2017-06-26 | 4.199 | 3,107,102 | -8,017 | 1.11% | 13,046,232 |
| 2017-06-27 | 2017-06-23 | 4.087 | 3,115,119 | +44,536 | 1.11% | 12,730,165 |
| 2017-06-26 | 2017-06-22 | 4.019 | 3,070,583 | +14,252 | 1.10% | 12,341,327 |
| 2017-06-23 | 2017-06-21 | 4.042 | 3,056,331 | +3,563 | 1.09% | 12,352,671 |
| 2017-06-22 | 2017-06-20 | 4.087 | 3,052,768 | +76,602 | 1.09% | 12,475,363 |
| 2017-06-21 | 2017-06-19 | 4.289 | 2,976,166 | +25,831 | 1.06% | 12,763,756 |
| 2017-06-20 | 2017-06-16 | 4.356 | 2,950,335 | +20,487 | 1.05% | 12,851,714 |
| 2017-06-19 | 2017-06-15 | 4.378 | 2,929,848 | -19,596 | 1.05% | 12,828,258 |
| 2017-06-16 | 2017-06-14 | 4.334 | 2,949,444 | -3,563 | 1.05% | 12,781,607 |
| 2017-06-15 | 2017-06-13 | 4.334 | 2,953,007 | -16,033 | 1.05% | 12,797,047 |
| 2017-06-14 | 2017-06-12 | 4.266 | 2,969,040 | -1,025 | 1.06% | 12,666,529 |
| 2017-06-13 | 2017-06-09 | 4.266 | 2,970,065 | -4,453 | 1.06% | 12,670,902 |
| 2017-06-12 | 2017-06-08 | 4.266 | 2,974,518 | +44,536 | 1.06% | 12,689,900 |
| 2017-06-09 | 2017-06-07 | 4.356 | 2,929,982 | +7,126 | 1.05% | 12,763,056 |
| 2017-06-08 | 2017-06-06 | 4.289 | 2,922,856 | +7,125 | 1.04% | 12,535,128 |
| 2017-06-07 | 2017-06-05 | 4.289 | 2,915,731 | -2,672 | 1.04% | 12,504,571 |
| 2017-06-06 | 2017-06-02 | 4.311 | 2,918,403 | +8,907 | 1.04% | 12,581,560 |
| 2017-06-05 | 2017-06-01 | 4.356 | 2,909,496 | -56,115 | 1.04% | 12,673,818 |
| 2017-06-02 | 2017-05-31 | 4.356 | 2,965,611 | -47,208 | 1.06% | 12,918,256 |
| 2017-06-01 | 2017-05-29 | 4.334 | 3,012,819 | +68,576 | 1.07% | 13,056,246 |
| 2017-05-31 | 2017-05-26 | 4.244 | 2,944,243 | +22,268 | 1.05% | 12,494,631 |
| 2017-05-29 | 2017-05-25 | 4.423 | 2,921,975 | -17,814 | 1.04% | 12,925,005 |
| 2017-05-26 | 2017-05-24 | 4.289 | 2,939,789 | +4,454 | 1.05% | 12,607,748 |
| 2017-05-25 | 2017-05-23 | 4.423 | 2,935,335 | -9,348 | 1.05% | 12,984,101 |
| 2017-05-24 | 2017-05-22 | 4.378 | 2,944,683 | +1,781 | 1.05% | 12,893,213 |
| 2017-05-23 | 2017-05-19 | 4.378 | 2,942,902 | +33,847 | 1.05% | 12,885,415 |
| 2017-05-19 | 2017-05-17 | 4.378 | 2,909,055 | +39,192 | 1.04% | 12,737,217 |
| 2017-05-18 | 2017-05-16 | 4.311 | 2,869,863 | +69,476 | 1.02% | 12,372,298 |
| 2017-05-17 | 2017-05-15 | 4.154 | 2,800,387 | +61,460 | 1.00% | 11,632,626 |
| 2017-05-16 | 2017-05-12 | 4.378 | 2,738,927 | +891 | 0.98% | 11,992,316 |
| 2017-05-15 | 2017-05-11 | 4.356 | 2,738,036 | +16,033 | 0.98% | 11,926,936 |
| 2017-05-12 | 2017-05-10 | 4.378 | 2,722,003 | +18,705 | 0.97% | 11,918,215 |
| 2017-05-11 | 2017-05-09 | 4.603 | 2,703,298 | +8,907 | 0.96% | 12,443,306 |
| 2017-05-10 | 2017-05-08 | 4.581 | 2,694,391 | -21,377 | 0.96% | 12,341,808 |
| 2017-05-09 | 2017-05-05 | 4.334 | 2,715,768 | +31,621 | 0.97% | 11,768,957 |
| 2017-05-08 | 2017-05-04 | 4.468 | 2,684,147 | +890 | 0.96% | 11,993,539 |
| 2017-05-05 | 2017-05-02 | 4.289 | 2,683,257 | -13,360 | 0.96% | 11,507,570 |
| 2017-05-04 | 2017-04-28 | 4.064 | 2,696,617 | -44,537 | 0.96% | 10,959,376 |
| 2017-05-02 | 2017-04-27 | 4.042 | 2,741,154 | +12,471 | 0.98% | 11,078,831 |
| 2017-04-26 | 2017-04-24 | 4.491 | 2,728,683 | +16,923 | 0.97% | 12,253,808 |
| 2017-04-25 | 2017-04-21 | 4.468 | 2,711,760 | +16,033 | 0.97% | 12,116,922 |
| 2017-04-24 | 2017-04-20 | 4.558 | 2,695,727 | +14,252 | 0.96% | 12,287,398 |
| 2017-04-21 | 2017-04-19 | 4.558 | 2,681,475 | +60,524 | 0.96% | 12,222,436 |
| 2017-04-20 | 2017-04-18 | 4.648 | 2,620,951 | -2,672 | 0.94% | 12,181,962 |
| 2017-04-19 | 2017-04-13 | 4.670 | 2,623,623 | +32,957 | 0.94% | 12,253,291 |
| 2017-04-18 | 2017-04-12 | 4.581 | 2,590,666 | +12,470 | 0.92% | 11,866,690 |
| 2017-04-13 | 2017-04-11 | 4.558 | 2,578,196 | +1,781 | 0.92% | 11,751,680 |
| 2017-04-12 | 2017-04-10 | 4.693 | 2,576,415 | +55,225 | 0.92% | 12,090,662 |
| 2017-04-11 | 2017-04-07 | 4.783 | 2,521,190 | -10,243 | 0.90% | 12,057,941 |
| 2017-04-10 | 2017-04-06 | 4.828 | 2,531,433 | -18,705 | 0.90% | 12,220,610 |
| 2017-04-07 | 2017-04-05 | 4.625 | 2,550,138 | -28,503 | 0.91% | 11,795,569 |
| 2017-04-06 | 2017-04-03 | 4.693 | 2,578,641 | +4,453 | 0.92% | 12,101,109 |
| 2017-04-05 | 2017-03-31 | 4.805 | 2,574,188 | +36,520 | 0.92% | 12,369,212 |
| 2017-04-03 | 2017-03-30 | 4.491 | 2,537,668 | +76,535 | 0.91% | 11,396,009 |
| 2017-03-31 | 2017-03-29 | 5.299 | 2,461,133 | +62,017 | 0.88% | 13,041,726 |
| 2017-03-30 | 2017-03-28 | 6.175 | 2,399,116 | +1,336 | 0.86% | 14,813,986 |
| 2017-03-29 | 2017-03-27 | 6.062 | 2,397,780 | +236,041 | 0.86% | 14,536,541 |
| 2017-03-28 | 2017-03-24 | 5.838 | 2,161,739 | +114,012 | 0.77% | 12,620,152 |
| 2017-03-27 | 2017-03-23 | 5.726 | 2,047,727 | +195,959 | 0.73% | 11,724,659 |
| 2017-03-24 | 2017-03-22 | 5.389 | 1,851,768 | +60,569 | 0.66% | 9,978,972 |
| 2017-03-23 | 2017-03-21 | 5.456 | 1,791,199 | -115,794 | 0.64% | 9,773,230 |
| 2017-03-22 | 2017-03-20 | 4.446 | 1,906,993 | +14,252 | 0.68% | 8,478,173 |
| 2017-03-21 | 2017-03-17 | 5.501 | 1,892,741 | +118,065 | 0.68% | 10,412,266 |
| 2017-03-20 | 2017-03-16 | 6.512 | 1,774,676 | +106,553 | 0.63% | 11,555,934 |
| 2017-03-17 | 2017-03-15 | 6.175 | 1,668,123 | +551,802 | 0.60% | 10,300,273 |
| 2017-03-16 | 2017-03-14 | 11.900 | 1,116,321 | -10,689 | 0.40% | 13,284,737 |
| 2017-03-14 | 2017-03-10 | 8.981 | 1,127,010 | -4,463 | 0.40% | 10,122,219 |
| 2017-03-10 | 2017-03-08 | 8.981 | 1,131,473 | -1,781 | 0.40% | 10,162,304 |
| 2017-03-09 | 2017-03-07 | 8.869 | 1,133,254 | +9,798 | 0.40% | 10,051,071 |
| 2017-03-08 | 2017-03-06 | 8.981 | 1,123,456 | +2,672 | 0.40% | 10,090,299 |
| 2017-03-07 | 2017-03-03 | 9.094 | 1,120,784 | +891 | 0.40% | 10,192,129 |
| 2017-03-06 | 2017-03-02 | 9.431 | 1,119,893 | -17,837 | 0.40% | 10,561,213 |
| 2017-03-03 | 2017-03-01 | 9.655 | 1,137,730 | +1,670 | 0.41% | 10,984,888 |
| 2017-03-02 | 2017-02-28 | 9.431 | 1,136,060 | +891 | 0.41% | 10,713,677 |
| 2017-03-01 | 2017-02-27 | 9.655 | 1,135,169 | +3,117 | 0.41% | 10,960,162 |
| 2017-02-28 | 2017-02-24 | 9.767 | 1,132,052 | +1,782 | 0.40% | 11,057,161 |
| 2017-02-27 | 2017-02-23 | 9.992 | 1,130,270 | +891 | 0.40% | 11,293,543 |
| 2017-02-24 | 2017-02-22 | 9.992 | 1,129,379 | +890 | 0.40% | 11,284,640 |
| 2017-02-23 | 2017-02-21 | 10.216 | 1,128,489 | -9,798 | 0.40% | 11,529,135 |
| 2017-02-22 | 2017-02-20 | 10.553 | 1,138,287 | +1,782 | 0.41% | 12,012,617 |
| 2017-02-21 | 2017-02-17 | 11.002 | 1,136,505 | -1,782 | 0.41% | 12,504,186 |
| 2017-02-20 | 2017-02-16 | 11.115 | 1,138,287 | +5,345 | 0.41% | 12,651,586 |
| 2017-02-17 | 2017-02-15 | 11.227 | 1,132,942 | -891 | 0.40% | 12,719,372 |
| 2017-02-16 | 2017-02-14 | 10.778 | 1,133,833 | -2,449 | 0.40% | 12,220,200 |
| 2017-02-15 | 2017-02-13 | 11.002 | 1,136,282 | -1,782 | 0.41% | 12,501,732 |
| 2017-02-14 | 2017-02-10 | 11.002 | 1,138,064 | -1,258 | 0.41% | 12,521,338 |
| 2017-02-08 | 2017-02-06 | 10.778 | 1,139,322 | -5,344 | 0.41% | 12,279,359 |
| 2017-02-07 | 2017-02-03 | 10.778 | 1,144,666 | -223 | 0.41% | 12,336,956 |
| 2017-02-03 | 2017-02-01 | 11.002 | 1,144,889 | +2,672 | 0.41% | 12,596,429 |
| 2017-01-26 | 2017-01-24 | 10.666 | 1,142,217 | -136 | 0.41% | 12,182,326 |
| 2017-01-25 | 2017-01-23 | 10.553 | 1,142,353 | -3,563 | 0.41% | 12,055,526 |
| 2017-01-18 | 2017-01-16 | 11.115 | 1,145,916 | -4,453 | 0.41% | 12,736,379 |
| 2017-01-17 | 2017-01-13 | 11.227 | 1,150,369 | -1,782 | 0.41% | 12,915,022 |
| 2017-01-16 | 2017-01-12 | 10.778 | 1,152,151 | -1,336 | 0.41% | 12,417,627 |
| 2017-01-13 | 2017-01-11 | 10.553 | 1,153,487 | -3,563 | 0.41% | 12,173,026 |
| 2017-01-12 | 2017-01-10 | 10.778 | 1,157,050 | +3,229 | 0.41% | 12,470,428 |
| 2017-01-11 | 2017-01-09 | 10.441 | 1,153,821 | +2,672 | 0.41% | 12,047,013 |
| 2017-01-10 | 2017-01-06 | 10.666 | 1,151,149 | -1,781 | 0.41% | 12,277,590 |
| 2017-01-09 | 2017-01-05 | 10.666 | 1,152,930 | +8,016 | 0.41% | 12,296,586 |
| 2017-01-06 | 2017-01-04 | 10.778 | 1,144,914 | +7,037 | 0.41% | 12,339,629 |
| 2017-01-05 | 2017-01-03 | 10.890 | 1,137,877 | -5,344 | 0.41% | 12,391,533 |
| 2017-01-03 | 2016-12-29 | 10.778 | 1,143,221 | -1,670 | 0.41% | 12,321,382 |
| 2016-12-29 | 2016-12-23 | 11.002 | 1,144,891 | +1,781 | 0.41% | 12,596,451 |
| 2016-12-23 | 2016-12-21 | 11.676 | 1,143,110 | +22,491 | 0.41% | 13,346,868 |
| 2016-12-22 | 2016-12-20 | 11.900 | 1,120,619 | +5,211 | 0.40% | 13,335,885 |
| 2016-12-21 | 2016-12-19 | 11.115 | 1,115,408 | +37,410 | 0.40% | 12,397,295 |
| 2016-12-20 | 2016-12-16 | 11.451 | 1,077,998 | +17,814 | 0.38% | 12,344,574 |
| 2016-12-19 | 2016-12-15 | 11.676 | 1,060,184 | +32,957 | 0.44% | 12,378,630 |
| 2016-12-15 | 2016-12-13 | 11.227 | 1,027,227 | +891 | 0.43% | 11,532,525 |
| 2016-12-14 | 2016-12-12 | 11.002 | 1,026,336 | -891 | 0.43% | 11,292,072 |
| 2016-12-13 | 2016-12-09 | 11.676 | 1,027,227 | +9,085 | 0.43% | 11,993,826 |
| 2016-12-12 | 2016-12-08 | 11.676 | 1,018,142 | -6,235 | 0.42% | 11,887,751 |
| 2016-12-09 | 2016-12-07 | 10.104 | 1,024,377 | +5,345 | 0.43% | 10,350,476 |
| 2016-12-08 | 2016-12-06 | 10.329 | 1,019,032 | +5,344 | 0.42% | 10,525,280 |
| 2016-12-07 | 2016-12-05 | 10.329 | 1,013,688 | +2,672 | 0.42% | 10,470,083 |
| 2016-12-06 | 2016-12-02 | 10.778 | 1,011,016 | +4,369 | 0.42% | 10,896,506 |
| 2016-12-05 | 2016-12-01 | 11.227 | 1,006,647 | -2,574 | 0.42% | 11,301,477 |
| 2016-12-02 | 2016-11-30 | 11.676 | 1,009,221 | +28,392 | 0.42% | 11,783,590 |
| 2016-12-01 | 2016-11-29 | 13.023 | 980,829 | +890 | 0.41% | 12,773,481 |
| 2016-11-29 | 2016-11-25 | 13.697 | 979,939 | +32,957 | 0.41% | 13,421,989 |
| 2016-11-28 | 2016-11-24 | 13.472 | 946,982 | -4,453 | 0.39% | 12,757,952 |
| 2016-11-24 | 2016-11-22 | 13.921 | 951,435 | +6,012 | 0.40% | 13,245,209 |
| 2016-11-23 | 2016-11-21 | 14.146 | 945,423 | -3,750 | 0.39% | 13,373,796 |
| 2016-11-22 | 2016-11-18 | 14.146 | 949,173 | +3,117 | 0.40% | 13,426,843 |
| 2016-11-21 | 2016-11-17 | 14.146 | 946,056 | +3,826 | 0.39% | 13,382,750 |
| 2016-11-18 | 2016-11-16 | 14.595 | 942,230 | -3,612 | 0.39% | 13,751,760 |
| 2016-11-17 | 2016-11-15 | 14.595 | 945,842 | -890 | 0.39% | 13,804,476 |
| 2016-11-16 | 2016-11-14 | 14.595 | 946,732 | -6,570 | 0.39% | 13,817,466 |
| 2016-11-15 | 2016-11-11 | 14.370 | 953,302 | +1,381 | 0.40% | 13,699,303 |
| 2016-11-14 | 2016-11-10 | 14.370 | 951,921 | -8,070 | 0.40% | 13,679,457 |
| 2016-11-11 | 2016-11-09 | 14.146 | 959,991 | -24,227 | 0.40% | 13,579,873 |
| 2016-11-10 | 2016-11-08 | 14.370 | 984,218 | +24,272 | 0.41% | 14,143,577 |
| 2016-11-09 | 2016-11-07 | 14.595 | 959,946 | +61,459 | 0.40% | 14,010,323 |
| 2016-11-08 | 2016-11-04 | 14.595 | 898,487 | +22,825 | 0.37% | 13,113,335 |
| 2016-11-03 | 2016-11-01 | 14.595 | 875,662 | +20,932 | 0.36% | 12,780,206 |
| 2016-11-02 | 2016-10-31 | 14.819 | 854,730 | -2,650 | 0.36% | 12,666,624 |
| 2016-11-01 | 2016-10-28 | 14.819 | 857,380 | +21,222 | 0.36% | 12,705,895 |
| 2016-10-31 | 2016-10-27 | 15.269 | 836,158 | +29,861 | 0.35% | 12,766,894 |
| 2016-10-28 | 2016-10-26 | 15.044 | 806,297 | +96,176 | 0.34% | 12,129,917 |
| 2016-10-27 | 2016-10-25 | 15.269 | 710,121 | -15,588 | 0.41% | 10,842,496 |
| 2016-10-26 | 2016-10-24 | 14.595 | 725,709 | -19,956 | 0.42% | 10,591,656 |
| 2016-10-25 | 2016-10-20 | 15.269 | 745,665 | -5,601 | 0.43% | 11,385,200 |
| 2016-10-24 | 2016-10-19 | 15.718 | 751,266 | +43,957 | 0.44% | 11,808,093 |
| 2016-10-20 | 2016-10-18 | 16.840 | 707,309 | +9,754 | 0.41% | 11,911,280 |
| 2016-10-19 | 2016-10-17 | 10.216 | 697,555 | +23,933 | 0.41% | 7,126,525 |
| 2016-10-11 | 2016-10-06 | 20.657 | 673,622 | +204,147 | 0.39% | 13,915,284 |
| 2016-09-09 | 2016-09-07 | 20.657 | 469,475 | -214,325 | 2.18% | 9,698,136 |
| 2016-09-08 | 2016-09-06 | 20.657 | 683,800 | +649,610 | 2.18% | 14,125,535 |
| 2016-09-07 | 2016-09-05 | 20.657 | 34,190 | -649,610 | 0.11% | 706,277 |
| 2014-12-08 | 2014-12-04 | 20.657 | 683,800 | +5,695 | 2.18% | 14,125,535 |
| 2014-12-05 | 2014-12-03 | 20.966 | 678,105 | +14,466 | 2.16% | 14,216,964 |
| 2014-12-04 | 2014-12-02 | 21.274 | 663,639 | -27,894 | 2.11% | 14,118,287 |
| 2014-12-03 | 2014-12-01 | 23.124 | 691,533 | -11,034 | 2.20% | 15,990,984 |
| 2014-12-02 | 2014-11-28 | 22.816 | 702,567 | +10,386 | 2.24% | 16,029,519 |
| 2014-12-01 | 2014-11-27 | 20.349 | 692,181 | +7,103 | 2.20% | 14,085,252 |
| 2014-11-28 | 2014-11-26 | 18.807 | 685,078 | +9,029 | 2.18% | 12,884,598 |
| 2014-11-27 | 2014-11-25 | 18.499 | 676,049 | -3,178 | 2.15% | 12,506,346 |
| 2014-11-26 | 2014-11-24 | 16.649 | 679,227 | -9,730 | 2.16% | 11,308,623 |
| 2014-11-25 | 2014-11-21 | 17.266 | 688,957 | -2,952 | 2.19% | 11,895,458 |
| 2014-11-24 | 2014-11-20 | 18.191 | 691,909 | -4,229 | 2.20% | 12,586,414 |
| 2014-11-21 | 2014-11-19 | 19.732 | 696,138 | +26,388 | 2.22% | 13,736,507 |
| 2014-11-20 | 2014-11-18 | 15.416 | 669,750 | +6,162 | 2.13% | 10,324,850 |
| 2014-11-19 | 2014-11-17 | 15.108 | 663,588 | -227 | 2.11% | 10,025,259 |
| 2014-11-18 | 2014-11-14 | 14.799 | 663,815 | +1,797 | 2.11% | 9,824,022 |
| 2014-11-17 | 2014-11-13 | 15.108 | 662,018 | +1,168 | 2.11% | 10,001,540 |
| 2014-11-14 | 2014-11-12 | 15.108 | 660,850 | -4,508 | 2.10% | 9,983,895 |
| 2014-11-13 | 2014-11-11 | 15.724 | 665,358 | -584 | 2.94% | 10,462,286 |
| 2014-11-12 | 2014-11-10 | 15.416 | 665,942 | -1,200 | 2.94% | 10,266,146 |
| 2014-11-11 | 2014-11-07 | 15.108 | 667,142 | -13,104 | 2.95% | 10,078,952 |
| 2014-11-10 | 2014-11-06 | 15.724 | 680,246 | +1,629 | 3.00% | 10,696,389 |
| 2014-11-07 | 2014-11-05 | 16.649 | 678,617 | -2,414 | 3.00% | 11,298,467 |
| 2014-11-06 | 2014-11-04 | 15.108 | 681,031 | -2,919 | 3.01% | 10,288,782 |
| 2014-11-05 | 2014-11-03 | 14.799 | 683,950 | +2,660 | 3.02% | 10,122,006 |
| 2014-11-04 | 2014-10-31 | 15.416 | 681,290 | -3,243 | 3.01% | 10,502,750 |
| 2014-11-03 | 2014-10-30 | 15.416 | 684,533 | +525 | 3.02% | 10,552,744 |
| 2014-10-31 | 2014-10-29 | 16.033 | 684,008 | +26 | 3.02% | 10,966,437 |
| 2014-10-30 | 2014-10-28 | 16.341 | 683,982 | +24,578 | 3.02% | 11,176,905 |
| 2014-10-29 | 2014-10-27 | 16.649 | 659,404 | +331 | 2.91% | 10,978,585 |
| 2014-10-28 | 2014-10-24 | 16.649 | 659,073 | +519 | 2.91% | 10,973,074 |
| 2014-10-27 | 2014-10-23 | 16.649 | 658,554 | -4,800 | 2.91% | 10,964,433 |
| 2014-10-24 | 2014-10-22 | 16.958 | 663,354 | +3,341 | 2.93% | 11,248,874 |
| 2014-10-23 | 2014-10-21 | 19.116 | 660,013 | +19,869 | 2.91% | 12,616,683 |
| 2014-10-22 | 2014-10-20 | 13.566 | 640,144 | -3,361 | 2.83% | 8,684,231 |
| 2014-10-21 | 2014-10-17 | 13.874 | 643,505 | +41,412 | 2.84% | 8,928,232 |
| 2014-10-20 | 2014-10-16 | 17.574 | 602,093 | +3,081 | 2.66% | 10,581,310 |
| 2014-10-17 | 2014-10-15 | 18.191 | 599,012 | -1,719 | 2.65% | 10,896,538 |
| 2014-10-16 | 2014-10-14 | 17.266 | 600,731 | +2,141 | 2.65% | 10,372,157 |
| 2014-10-15 | 2014-10-13 | 17.574 | 598,590 | +1,330 | 2.64% | 10,519,748 |
| 2014-10-14 | 2014-10-10 | 18.191 | 597,260 | +3,237 | 2.64% | 10,864,668 |
| 2014-10-13 | 2014-10-09 | 18.807 | 594,023 | +1,297 | 2.62% | 11,172,082 |
| 2014-10-10 | 2014-10-08 | 18.499 | 592,726 | +16,087 | 2.62% | 10,964,940 |
| 2014-10-09 | 2014-10-07 | 19.116 | 576,639 | -1,492 | 2.55% | 11,022,921 |
| 2014-10-08 | 2014-10-06 | 19.116 | 578,131 | -648 | 3.25% | 11,051,442 |
| 2014-10-07 | 2014-10-03 | 18.499 | 578,779 | +10,703 | 3.26% | 10,706,932 |
| 2014-10-06 | 2014-09-30 | 19.424 | 568,076 | +875 | 3.20% | 11,034,382 |
| 2014-10-03 | 2014-09-29 | 19.424 | 567,201 | +4,600 | 3.19% | 11,017,386 |
| 2014-09-30 | 2014-09-26 | 20.966 | 562,601 | -5,359 | 3.16% | 11,795,339 |
| 2014-09-29 | 2014-09-25 | 20.657 | 567,960 | -2,036 | 3.19% | 11,732,581 |
| 2014-09-26 | 2014-09-24 | 20.966 | 569,996 | +61,040 | 3.21% | 11,950,380 |
| 2014-09-25 | 2014-09-23 | 24.666 | 508,956 | -1,317 | 2.86% | 12,553,685 |
| 2014-09-24 | 2014-09-22 | 24.049 | 510,273 | +2,251 | 2.87% | 12,271,516 |
| 2014-09-23 | 2014-09-19 | 24.357 | 508,022 | -2,413 | 2.86% | 12,374,015 |
| 2014-09-22 | 2014-09-18 | 24.666 | 510,435 | +39 | 2.87% | 12,590,166 |
| 2014-09-19 | 2014-09-17 | 25.591 | 510,396 | +5,611 | 2.87% | 13,061,299 |
| 2014-09-18 | 2014-09-16 | 26.515 | 504,785 | +1,298 | 2.84% | 13,384,616 |
| 2014-09-17 | 2014-09-15 | 26.824 | 503,487 | -2,336 | 2.83% | 13,505,433 |
| 2014-09-16 | 2014-09-12 | 27.132 | 505,823 | +7,136 | 2.85% | 13,724,049 |
| 2014-09-15 | 2014-09-11 | 28.057 | 498,687 | +713 | 2.81% | 13,991,699 |
| 2014-09-12 | 2014-09-10 | 27.749 | 497,974 | +1,752 | 2.80% | 13,818,159 |
| 2014-09-11 | 2014-09-08 | 28.057 | 496,222 | +8,757 | 2.79% | 13,922,538 |
| 2014-09-10 | 2014-09-05 | 28.674 | 487,465 | +8,044 | 2.74% | 13,977,432 |
| 2014-09-08 | 2014-09-04 | 28.057 | 479,421 | +3,243 | 2.70% | 13,451,151 |
| 2014-09-05 | 2014-09-03 | 28.057 | 476,178 | +5,838 | 2.68% | 13,360,162 |
| 2014-09-04 | 2014-09-02 | 28.365 | 470,340 | -2,218 | 2.65% | 13,341,380 |
| 2014-09-03 | 2014-09-01 | 28.982 | 472,558 | -2,790 | 2.66% | 13,695,692 |
| 2014-09-02 | 2014-08-29 | 29.599 | 475,348 | -473 | 2.67% | 14,069,670 |
| 2014-09-01 | 2014-08-28 | 29.599 | 475,821 | -1,706 | 2.68% | 14,083,670 |
| 2014-08-29 | 2014-08-27 | 30.524 | 477,527 | +17,773 | 2.69% | 14,575,858 |
| 2014-08-28 | 2014-08-26 | 30.215 | 459,754 | -3,003 | 2.59% | 13,891,611 |
| 2014-08-27 | 2014-08-25 | 32.065 | 462,757 | -9,646 | 2.60% | 14,838,409 |
| 2014-08-26 | 2014-08-22 | 28.365 | 472,403 | +4,800 | 2.66% | 13,399,898 |
| 2014-08-25 | 2014-08-21 | 27.440 | 467,603 | -2,335 | 2.63% | 12,831,231 |
| 2014-08-22 | 2014-08-20 | 27.749 | 469,938 | +3,017 | 2.64% | 13,040,195 |
| 2014-08-21 | 2014-08-19 | 28.674 | 466,921 | +18,396 | 2.63% | 13,388,360 |
| 2014-08-20 | 2014-08-18 | 28.674 | 448,525 | -4,366 | 2.52% | 12,860,878 |
| 2014-08-19 | 2014-08-15 | 28.057 | 452,891 | -2,270 | 2.55% | 12,706,797 |
| 2014-08-18 | 2014-08-14 | 27.749 | 455,161 | +370 | 2.56% | 12,630,152 |
| 2014-08-15 | 2014-08-13 | 28.057 | 454,791 | -2,154 | 2.56% | 12,760,106 |
| 2014-08-14 | 2014-08-12 | 26.824 | 456,945 | +8,375 | 2.57% | 12,257,000 |
| 2014-08-13 | 2014-08-11 | 27.440 | 448,570 | +778 | 2.52% | 12,308,957 |
| 2014-08-12 | 2014-08-08 | 28.057 | 447,792 | +3,243 | 2.52% | 12,563,734 |
| 2014-08-11 | 2014-08-07 | 28.057 | 444,549 | +8,498 | 2.50% | 12,472,745 |
| 2014-08-08 | 2014-08-06 | 27.749 | 436,051 | -1,816 | 2.45% | 12,099,873 |
| 2014-08-07 | 2014-08-05 | 28.057 | 437,867 | +18,811 | 2.46% | 12,285,268 |
| 2014-08-06 | 2014-08-04 | 28.982 | 419,056 | +2,141 | 2.36% | 12,145,095 |
| 2014-08-05 | 2014-08-01 | 28.674 | 416,915 | +74,689 | 2.35% | 11,954,502 |
| 2014-08-04 | 2014-07-31 | 33.299 | 342,226 | +16,347 | 1.93% | 11,395,615 |
| 2014-07-31 | 2014-07-29 | 37.307 | 325,879 | -1,428 | 1.83% | 12,157,457 |
| 2014-07-30 | 2014-07-28 | 37.615 | 327,307 | -746 | 1.84% | 12,311,646 |
| 2014-07-29 | 2014-07-25 | 37.615 | 328,053 | -4,917 | 1.85% | 12,339,707 |
| 2014-07-28 | 2014-07-24 | 37.615 | 332,970 | -6,746 | 1.87% | 12,524,660 |
| 2014-07-25 | 2014-07-23 | 38.232 | 339,716 | -2,004 | 1.91% | 12,987,893 |
| 2014-07-24 | 2014-07-22 | 36.382 | 341,720 | -610 | 1.92% | 12,432,355 |
| 2014-07-23 | 2014-07-21 | 36.382 | 342,330 | -389 | 1.93% | 12,454,548 |
| 2014-07-21 | 2014-07-17 | 36.690 | 342,719 | +973 | 1.93% | 12,574,368 |
| 2014-07-18 | 2014-07-16 | 36.998 | 341,746 | -324 | 1.92% | 12,644,035 |
| 2014-07-17 | 2014-07-15 | 36.998 | 342,070 | -390 | 1.92% | 12,656,023 |
| 2014-07-15 | 2014-07-11 | 36.382 | 342,460 | -194 | 1.93% | 12,459,278 |
| 2014-07-14 | 2014-07-10 | 36.690 | 342,654 | -908 | 1.93% | 12,571,983 |
| 2014-07-11 | 2014-07-09 | 36.690 | 343,562 | +4,106 | 1.93% | 12,605,297 |
| 2014-07-10 | 2014-07-08 | 35.765 | 339,456 | -11,644 | 1.91% | 12,140,665 |
| 2014-07-09 | 2014-07-07 | 36.690 | 351,100 | -260 | 1.97% | 12,881,867 |
| 2014-07-08 | 2014-07-04 | 36.690 | 351,360 | -1,517 | 1.98% | 12,891,406 |
| 2014-07-07 | 2014-07-03 | 36.998 | 352,877 | +214 | 1.98% | 13,055,864 |
| 2014-07-04 | 2014-07-02 | 36.998 | 352,663 | -130 | 1.98% | 13,047,946 |
| 2014-07-03 | 2014-06-30 | 36.690 | 352,793 | -811 | 1.98% | 12,943,983 |
| 2014-07-02 | 2014-06-27 | 36.998 | 353,604 | -208 | 1.99% | 13,082,762 |
| 2014-06-30 | 2014-06-26 | 36.998 | 353,812 | +1,298 | 1.99% | 13,090,457 |
| 2014-06-27 | 2014-06-25 | 37.615 | 352,514 | +14,919 | 1.98% | 13,259,807 |
| 2014-06-26 | 2014-06-24 | 38.232 | 337,595 | -32 | 1.90% | 12,906,804 |
| 2014-06-25 | 2014-06-23 | 37.615 | 337,627 | +1,823 | 1.90% | 12,699,833 |
| 2014-06-24 | 2014-06-20 | 38.232 | 335,804 | +2,465 | 1.89% | 12,838,331 |
| 2014-06-23 | 2014-06-19 | 38.848 | 333,339 | +5,974 | 1.88% | 12,949,640 |
| 2014-06-20 | 2014-06-18 | 39.465 | 327,365 | +1,038 | 1.84% | 12,919,426 |
| 2014-06-19 | 2014-06-17 | 38.848 | 326,327 | -908 | 1.84% | 12,677,236 |
| 2014-06-18 | 2014-06-16 | 40.082 | 327,235 | -1,038 | 1.84% | 13,116,082 |
| 2014-06-17 | 2014-06-13 | 40.082 | 328,273 | +9,769 | 1.85% | 13,157,686 |
| 2014-06-16 | 2014-06-12 | 41.623 | 318,504 | +2,958 | 1.79% | 13,257,135 |
| 2014-06-13 | 2014-06-11 | 41.623 | 315,546 | +908 | 1.77% | 13,134,014 |
| 2014-06-11 | 2014-06-09 | 41.315 | 314,638 | -966 | 1.77% | 12,999,211 |
| 2014-06-10 | 2014-06-06 | 41.006 | 315,604 | -876 | 1.78% | 12,941,814 |
| 2014-06-09 | 2014-06-05 | 41.315 | 316,480 | -324 | 1.78% | 13,075,313 |
| 2014-06-06 | 2014-06-04 | 41.006 | 316,804 | -2,952 | 1.78% | 12,991,022 |
| 2014-06-05 | 2014-06-03 | 41.623 | 319,756 | -694 | 1.80% | 13,309,247 |
| 2014-06-04 | 2014-05-30 | 41.315 | 320,450 | -3,698 | 1.80% | 13,239,332 |
| 2014-06-03 | 2014-05-29 | 41.623 | 324,148 | -3,859 | 1.82% | 13,492,056 |
| 2014-05-30 | 2014-05-28 | 41.315 | 328,007 | -2,173 | 1.85% | 13,551,548 |
| 2014-05-29 | 2014-05-27 | 44.706 | 330,180 | +14,906 | 1.86% | 14,761,136 |
| 2014-05-27 | 2014-05-23 | 37.615 | 315,274 | +610 | 1.77% | 11,859,025 |
| 2014-05-26 | 2014-05-22 | 38.232 | 314,664 | -1,622 | 1.77% | 12,030,114 |
| 2014-05-23 | 2014-05-21 | 37.615 | 316,286 | -129 | 1.78% | 11,897,092 |
| 2014-05-22 | 2014-05-20 | 38.848 | 316,415 | +584 | 1.78% | 12,292,172 |
| 2014-05-21 | 2014-05-19 | 38.540 | 315,831 | +324 | 1.78% | 12,172,108 |
| 2014-05-20 | 2014-05-16 | 38.848 | 315,507 | -649 | 1.77% | 12,256,898 |
| 2014-05-19 | 2014-05-15 | 40.390 | 316,156 | -2,595 | 1.78% | 12,769,495 |
| 2014-05-16 | 2014-05-14 | 39.773 | 318,751 | -1,420 | 1.79% | 12,677,753 |
| 2014-05-15 | 2014-05-13 | 38.848 | 320,171 | -2,076 | 1.80% | 12,438,086 |
| 2014-05-14 | 2014-05-12 | 37.615 | 322,247 | -1,946 | 1.81% | 12,121,315 |
| 2014-05-13 | 2014-05-09 | 37.923 | 324,193 | +2,420 | 1.82% | 12,294,468 |
| 2014-05-12 | 2014-05-08 | 37.923 | 321,773 | -1,207 | 1.81% | 12,202,694 |
| 2014-05-09 | 2014-05-07 | 39.157 | 322,980 | +389 | 1.82% | 12,646,792 |
| 2014-05-08 | 2014-05-05 | 40.390 | 322,591 | -78 | 1.81% | 13,029,404 |
| 2014-05-07 | 2014-05-02 | 39.773 | 322,669 | +1,564 | 1.82% | 12,833,584 |
| 2014-05-05 | 2014-04-30 | 40.698 | 321,105 | +843 | 1.81% | 13,068,388 |
| 2014-05-02 | 2014-04-29 | 40.390 | 320,262 | +7,745 | 1.80% | 12,935,336 |
| 2014-04-30 | 2014-04-28 | 39.157 | 312,517 | +156 | 1.76% | 12,237,096 |
| 2014-04-29 | 2014-04-25 | 43.165 | 312,361 | -519 | 1.76% | 13,482,979 |
| 2014-04-28 | 2014-04-24 | 45.631 | 312,880 | -58 | 1.76% | 14,277,117 |
| 2014-04-25 | 2014-04-23 | 46.865 | 312,938 | +2,951 | 1.76% | 14,665,704 |
| 2014-04-24 | 2014-04-22 | 42.548 | 309,987 | +908 | 1.74% | 13,189,356 |
| 2014-04-23 | 2014-04-17 | 43.165 | 309,079 | -421 | 1.74% | 13,341,312 |
| 2014-04-22 | 2014-04-16 | 41.623 | 309,500 | -33 | 1.74% | 12,882,360 |
| 2014-04-17 | 2014-04-15 | 39.157 | 309,533 | -648 | 1.74% | 12,120,253 |
| 2014-04-16 | 2014-04-14 | 40.390 | 310,181 | +11,708 | 1.74% | 12,528,166 |
| 2014-04-15 | 2014-04-11 | 43.165 | 298,473 | +6,416 | 1.68% | 12,883,507 |
| 2014-04-14 | 2014-04-10 | 44.706 | 292,057 | -98 | 1.64% | 13,056,796 |
| 2014-04-11 | 2014-04-09 | 45.015 | 292,155 | +1,784 | 1.64% | 13,151,255 |
| 2014-04-10 | 2014-04-08 | 44.090 | 290,371 | +3,425 | 1.63% | 12,802,368 |
| 2014-04-09 | 2014-04-07 | 48.098 | 286,946 | +182 | 1.61% | 13,801,484 |
| 2014-04-08 | 2014-04-04 | 50.564 | 286,764 | -603 | 1.61% | 14,500,050 |
| 2014-04-07 | 2014-04-03 | 47.173 | 287,367 | +551 | 1.62% | 13,555,931 |
| 2014-04-04 | 2014-04-02 | 52.414 | 286,816 | -8,751 | 1.61% | 15,033,265 |
| 2014-04-03 | 2014-04-01 | 37.615 | 295,567 | +4,314 | 1.66% | 11,117,747 |
| 2014-04-02 | 2014-03-31 | 36.073 | 291,253 | -791 | 1.64% | 10,506,481 |
| 2014-04-01 | 2014-03-28 | 35.148 | 292,044 | -2,316 | 1.64% | 10,264,886 |
| 2014-03-31 | 2014-03-27 | 36.998 | 294,360 | -7,934 | 1.66% | 10,890,832 |
| 2014-03-28 | 2014-03-26 | 39.157 | 302,294 | +597 | 1.70% | 11,836,799 |
| 2014-03-27 | 2014-03-25 | 38.848 | 301,697 | +8,414 | 1.70% | 11,720,403 |
| 2014-03-26 | 2014-03-24 | 41.931 | 293,283 | -844 | 1.65% | 12,297,783 |
| 2014-03-25 | 2014-03-21 | 42.856 | 294,127 | -1,213 | 1.65% | 12,605,228 |
| 2014-03-24 | 2014-03-20 | 41.623 | 295,340 | -2,406 | 1.66% | 12,292,976 |
| 2014-03-21 | 2014-03-19 | 39.773 | 297,746 | -9,166 | 1.67% | 11,842,316 |
| 2014-03-20 | 2014-03-18 | 42.548 | 306,912 | +5,222 | 1.73% | 13,058,520 |
| 2014-03-19 | 2014-03-17 | 45.940 | 301,690 | -1,810 | 1.70% | 13,859,520 |
| 2014-03-18 | 2014-03-14 | 44.398 | 303,500 | +11,670 | 1.71% | 13,474,796 |
| 2014-03-17 | 2014-03-13 | 50.256 | 291,830 | +1,355 | 1.64% | 14,666,232 |
| 2014-03-14 | 2014-03-12 | 55.498 | 290,475 | -25,408 | 1.63% | 16,120,640 |
| 2014-03-13 | 2014-03-11 | 59.814 | 315,883 | +13,635 | 1.78% | 18,894,221 |
| 2014-03-12 | 2014-03-10 | 60.739 | 302,248 | +15,211 | 1.70% | 18,358,224 |
| 2014-03-11 | 2014-03-07 | 63.206 | 287,037 | +6,883 | 1.61% | 18,142,317 |
| 2014-03-10 | 2014-03-06 | 63.206 | 280,154 | -5,592 | 1.58% | 17,707,274 |
| 2014-03-07 | 2014-03-05 | 60.122 | 285,746 | +10,035 | 1.61% | 17,179,708 |
| 2014-03-06 | 2014-03-04 | 55.806 | 275,711 | +15,166 | 1.55% | 15,386,282 |
| 2014-03-05 | 2014-03-03 | 62.897 | 260,545 | -7,615 | 1.47% | 16,387,546 |
| 2014-03-04 | 2014-02-28 | 65.364 | 268,160 | +31,668 | 1.51% | 17,527,940 |
| 2014-03-03 | 2014-02-27 | 71.838 | 236,492 | +19,824 | 1.33% | 16,989,218 |
| 2014-02-28 | 2014-02-26 | 62.281 | 216,668 | -8,258 | 1.22% | 13,494,200 |
| 2014-02-27 | 2014-02-25 | 69.372 | 224,926 | -4,743 | 1.27% | 15,603,542 |
| 2014-02-26 | 2014-02-24 | 78.621 | 229,669 | -9,412 | 1.29% | 18,056,916 |
| 2014-02-25 | 2014-02-21 | 80.163 | 239,081 | +15,153 | 1.34% | 19,165,468 |
| 2014-02-24 | 2014-02-20 | 80.163 | 223,928 | +34,542 | 1.26% | 17,950,757 |
| 2014-02-21 | 2014-02-19 | 83.246 | 189,386 | -17,164 | 1.07% | 15,765,678 |
| 2014-02-20 | 2014-02-18 | 80.163 | 206,550 | +1,090 | 1.24% | 16,557,683 |
| 2014-02-19 | 2014-02-17 | 84.788 | 205,460 | +40,821 | 1.23% | 17,420,515 |
| 2014-02-18 | 2014-02-14 | 89.413 | 164,639 | +12,701 | 0.99% | 14,720,811 |
| 2014-02-17 | 2014-02-13 | 63.822 | 151,938 | +56,156 | 0.91% | 9,697,008 |
| 2014-02-14 | 2014-02-12 | 50.564 | 95,782 | +779 | 0.57% | 4,843,159 |
| 2014-02-13 | 2014-02-11 | 45.940 | 95,003 | +28,237 | 0.57% | 4,364,401 |
| 2014-02-12 | 2014-02-10 | 42.240 | 66,766 | -15,880 | 0.40% | 2,820,181 |
| 2014-02-11 | 2014-02-07 | 31.140 | 82,646 | +71,114 | 0.49% | 2,573,619 |
| 2011-06-29 | 2011-06-27 | 47.790 | 11,532 | +3,244 | 0.09% | 551,109 |
| 2011-06-28 | 2011-06-24 | 47.790 | 8,288 | +324 | 0.07% | 396,080 |
| 2011-06-21 | 2011-06-17 | 47.481 | 7,964 | +5,027 | 0.06% | 378,140 |
| 2011-06-17 | 2011-06-15 | 47.790 | 2,937 | -324 | 0.02% | 140,358 |
| 2011-06-16 | 2011-06-14 | 47.790 | 3,261 | -2,919 | 0.03% | 155,842 |
| 2011-06-14 | 2011-06-10 | 48.714 | 6,180 | -1,252 | 0.05% | 301,056 |
| 2011-06-13 | 2011-06-09 | 49.023 | 7,432 | -1,946 | 0.06% | 364,337 |
| 2011-06-10 | 2011-06-08 | 50.256 | 9,378 | +33 | 0.07% | 471,302 |
| 2011-06-08 | 2011-06-03 | 49.948 | 9,345 | +97 | 0.07% | 466,762 |
| 2011-06-07 | 2011-06-02 | 51.798 | 9,248 | +648 | 0.07% | 479,025 |
| 2011-06-02 | 2011-05-31 | 54.573 | 8,600 | +1,298 | 0.07% | 469,324 |
| 2011-05-31 | 2011-05-27 | 56.114 | 7,302 | -260 | 0.06% | 409,746 |
| 2011-05-30 | 2011-05-26 | 56.422 | 7,562 | -3,139 | 0.06% | 426,667 |
| 2011-05-27 | 2011-05-25 | 55.806 | 10,701 | -136 | 0.08% | 597,178 |
| 2011-05-26 | 2011-05-24 | 56.422 | 10,837 | -2,997 | 0.09% | 611,450 |
| 2011-05-25 | 2011-05-23 | 59.814 | 13,834 | +6,726 | 0.11% | 827,467 |
| 2011-05-24 | 2011-05-20 | 63.822 | 7,108 | -389 | 0.06% | 453,648 |
| 2011-05-23 | 2011-05-19 | 63.514 | 7,497 | +4,379 | 0.06% | 476,163 |
| 2011-05-20 | 2011-05-18 | 66.597 | 3,118 | -908 | 0.02% | 207,649 |
| 2011-05-19 | 2011-05-17 | 66.905 | 4,026 | -7 | 0.03% | 269,361 |
| 2011-05-18 | 2011-05-16 | 67.214 | 4,033 | -1,096 | 0.03% | 271,073 |
| 2011-05-16 | 2011-05-12 | 66.597 | 5,129 | +130 | 0.04% | 341,576 |
| 2011-05-13 | 2011-05-11 | 67.522 | 4,999 | +3,866 | 0.04% | 337,542 |
| 2011-05-12 | 2011-05-09 | 64.130 | 1,133 | -1,226 | 0.01% | 72,660 |
| 2011-05-11 | 2011-05-06 | 63.514 | 2,359 | -4,126 | 0.02% | 149,829 |
| 2011-05-06 | 2011-05-04 | 64.439 | 6,485 | +2,400 | 0.05% | 417,885 |
| 2011-05-05 | 2011-05-03 | 64.747 | 4,085 | -454 | 0.03% | 264,492 |
| 2011-04-29 | 2011-04-27 | 65.055 | 4,539 | -1,829 | 0.04% | 295,287 |
| 2011-04-28 | 2011-04-26 | 64.439 | 6,368 | -156 | 0.05% | 410,346 |
| 2011-04-27 | 2011-04-21 | 64.439 | 6,524 | +642 | 0.06% | 420,399 |
| 2011-04-26 | 2011-04-20 | 63.822 | 5,882 | +487 | 0.05% | 375,402 |
| 2011-04-21 | 2011-04-19 | 64.439 | 5,395 | -973 | 0.05% | 347,647 |
| 2011-04-20 | 2011-04-18 | 65.055 | 6,368 | +636 | 0.05% | 414,273 |
| 2011-04-19 | 2011-04-15 | 64.747 | 5,732 | +1,861 | 0.05% | 371,130 |
| 2011-04-18 | 2011-04-14 | 62.281 | 3,871 | +688 | 0.03% | 241,088 |
| 2011-04-15 | 2011-04-13 | 65.055 | 3,183 | -843 | 0.03% | 207,071 |
| 2011-04-14 | 2011-04-12 | 64.747 | 4,026 | -2,011 | 0.03% | 260,672 |
| 2011-04-13 | 2011-04-11 | 65.055 | 6,037 | +292 | 0.05% | 392,740 |
| 2011-04-12 | 2011-04-08 | 65.055 | 5,745 | -117 | 0.05% | 373,743 |
| 2011-04-08 | 2011-04-06 | 66.289 | 5,862 | -227 | 0.05% | 388,584 |
| 2011-04-07 | 2011-04-04 | 65.672 | 6,089 | +519 | 0.05% | 399,877 |
| 2011-04-06 | 2011-04-01 | 65.055 | 5,570 | +389 | 0.05% | 362,359 |
| 2011-04-04 | 2011-03-31 | 65.364 | 5,181 | -162 | 0.04% | 338,650 |
| 2011-04-01 | 2011-03-30 | 65.980 | 5,343 | +402 | 0.05% | 352,533 |
| 2011-03-31 | 2011-03-29 | 66.289 | 4,941 | +130 | 0.04% | 327,532 |
| 2011-03-30 | 2011-03-28 | 66.905 | 4,811 | -2,225 | 0.04% | 321,882 |
| 2011-03-29 | 2011-03-25 | 66.289 | 7,036 | -338 | 0.06% | 466,407 |
| 2011-03-25 | 2011-03-23 | 64.747 | 7,374 | -583 | 0.06% | 477,445 |
| 2011-03-24 | 2011-03-22 | 64.130 | 7,957 | -130 | 0.07% | 510,286 |
| 2011-03-23 | 2011-03-21 | 64.130 | 8,087 | +324 | 0.07% | 518,623 |
| 2011-03-22 | 2011-03-18 | 65.672 | 7,763 | -3,632 | 0.07% | 509,812 |
| 2011-03-21 | 2011-03-17 | 64.747 | 11,395 | -286 | 0.10% | 737,793 |
| 2011-03-18 | 2011-03-16 | 67.214 | 11,681 | +811 | 0.11% | 785,123 |
| 2011-03-17 | 2011-03-15 | 67.214 | 10,870 | -1,920 | 0.11% | 730,612 |
| 2011-03-16 | 2011-03-14 | 67.522 | 12,790 | -162 | 0.12% | 863,606 |
| 2011-03-15 | 2011-03-11 | 67.830 | 12,952 | +324 | 0.13% | 878,538 |
| 2011-03-11 | 2011-03-09 | 70.605 | 12,628 | -973 | 0.12% | 891,602 |
| 2011-03-10 | 2011-03-08 | 70.297 | 13,601 | -324 | 0.13% | 956,107 |
| 2011-03-09 | 2011-03-07 | 69.989 | 13,925 | -4,009 | 0.13% | 974,590 |
| 2011-03-08 | 2011-03-04 | 70.605 | 17,934 | -6,046 | 0.17% | 1,266,233 |
| 2011-03-07 | 2011-03-03 | 73.997 | 23,980 | +91 | 0.23% | 1,774,440 |
| 2011-03-04 | 2011-03-02 | 76.463 | 23,889 | +1,298 | 0.23% | 1,826,630 |
| 2011-03-03 | 2011-03-01 | 78.621 | 22,591 | +19,687 | 0.22% | 1,776,138 |
| 2011-03-02 | 2011-02-28 | 78.621 | 2,904 | -5,144 | 0.03% | 228,317 |
| 2011-03-01 | 2011-02-25 | 76.772 | 8,048 | +895 | 0.08% | 617,858 |
| 2011-02-28 | 2011-02-24 | 77.080 | 7,153 | -5,222 | 0.07% | 551,352 |
| 2011-02-25 | 2011-02-23 | 76.772 | 12,375 | +350 | 0.12% | 950,048 |
| 2011-02-24 | 2011-02-22 | 78.621 | 12,025 | -5,027 | 0.12% | 945,423 |
| 2011-02-23 | 2011-02-21 | 78.621 | 17,052 | -1,070 | 0.16% | 1,340,653 |
| 2011-02-22 | 2011-02-18 | 80.163 | 18,122 | +5,241 | 0.18% | 1,452,715 |
| 2011-02-21 | 2011-02-17 | 83.246 | 12,881 | -5,643 | 0.12% | 1,072,295 |
| 2011-02-18 | 2011-02-16 | 78.621 | 18,524 | -10,405 | 0.18% | 1,456,384 |
| 2011-02-17 | 2011-02-15 | 77.080 | 28,929 | +23,579 | 0.28% | 2,229,844 |
| 2011-02-16 | 2011-02-14 | 74.305 | 5,350 | -10,969 | 0.05% | 397,532 |
| 2011-02-15 | 2011-02-11 | 73.380 | 16,319 | -1,407 | 0.16% | 1,197,489 |
| 2011-02-14 | 2011-02-10 | 73.688 | 17,726 | -1,687 | 0.17% | 1,306,200 |
| 2011-02-11 | 2011-02-09 | 74.305 | 19,413 | +512 | 0.19% | 1,442,483 |
| 2011-02-10 | 2011-02-08 | 74.613 | 18,901 | -389 | 0.18% | 1,410,266 |
| 2011-02-09 | 2011-02-07 | 72.455 | 19,290 | -6,032 | 0.19% | 1,397,659 |
| 2011-02-08 | 2011-02-02 | 73.688 | 25,322 | +3,574 | 0.24% | 1,865,937 |
| 2011-02-07 | 2011-01-31 | 71.222 | 21,748 | -2,024 | 0.21% | 1,548,932 |
| 2011-02-01 | 2011-01-28 | 68.447 | 23,772 | +506 | 0.23% | 1,627,120 |
| 2011-01-31 | 2011-01-27 | 67.214 | 23,266 | +1,038 | 0.23% | 1,563,793 |
| 2011-01-28 | 2011-01-26 | 68.755 | 22,228 | +2,043 | 0.21% | 1,528,292 |
| 2011-01-27 | 2011-01-25 | 70.605 | 20,185 | -4,670 | 0.20% | 1,425,165 |
| 2011-01-26 | 2011-01-24 | 72.763 | 24,855 | +97 | 0.24% | 1,808,534 |
| 2011-01-25 | 2011-01-21 | 73.997 | 24,758 | +10,236 | 0.24% | 1,832,010 |
| 2011-01-24 | 2011-01-20 | 69.989 | 14,522 | -4,463 | 0.14% | 1,016,373 |
| 2011-01-06 | 2011-01-04 | 60.739 | 18,985 | +584 | 0.18% | 1,153,129 |
| 2011-01-05 | 2011-01-03 | 61.047 | 18,401 | -324 | 0.18% | 1,123,331 |
| 2011-01-04 | 2010-12-31 | 61.047 | 18,725 | +10,969 | 0.18% | 1,143,110 |
| 2011-01-03 | 2010-12-29 | 59.814 | 7,756 | +1,310 | 0.08% | 463,917 |
| 2010-12-30 | 2010-12-28 | 57.347 | 6,446 | +2,121 | 0.06% | 369,662 |
| 2010-12-29 | 2010-12-24 | 57.964 | 4,325 | +552 | 0.04% | 250,695 |
| 2010-12-28 | 2010-12-22 | 58.272 | 3,773 | +973 | 0.04% | 219,862 |
| 2010-12-23 | 2010-12-21 | 57.039 | 2,800 | +356 | 0.03% | 159,710 |
| 2010-12-22 | 2010-12-20 | 57.656 | 2,444 | +532 | 0.02% | 140,911 |
| 2010-12-21 | 2010-12-17 | 59.197 | 1,912 | +1,590 | 0.02% | 113,185 |
| 2010-12-20 | 2010-12-16 | 59.197 | 322 | -325 | 0.00% | 19,062 |
| 2010-12-17 | 2010-12-15 | 61.356 | 647 | -162 | 0.01% | 39,697 |
| 2010-12-16 | 2010-12-14 | 60.431 | 809 | -649 | 0.01% | 48,888 |
| 2010-12-15 | 2010-12-13 | 61.356 | 1,458 | +227 | 0.01% | 89,456 |
| 2010-12-14 | 2010-12-10 | 59.814 | 1,231 | -259 | 0.01% | 73,631 |
| 2010-12-10 | 2010-12-08 | 60.431 | 1,490 | -759 | 0.01% | 90,042 |
| 2010-12-09 | 2010-12-07 | 59.814 | 2,249 | +1,531 | 0.02% | 134,522 |
| 2010-12-08 | 2010-12-06 | 59.506 | 718 | +324 | 0.01% | 42,725 |
| 2010-12-07 | 2010-12-03 | 60.122 | 394 | -648 | 0.00% | 23,688 |
| 2010-12-06 | 2010-12-02 | 60.739 | 1,042 | +875 | 0.01% | 63,290 |
| 2010-12-03 | 2010-12-01 | 60.122 | 167 | -1,174 | 0.00% | 10,040 |
| 2010-12-02 | 2010-11-30 | 61.664 | 1,341 | -6,344 | 0.01% | 82,691 |
| 2010-12-01 | 2010-11-29 | 58.272 | 7,685 | +2,478 | 0.07% | 447,823 |
| 2010-11-30 | 2010-11-26 | 60.122 | 5,207 | -973 | 0.05% | 313,057 |
| 2010-11-29 | 2010-11-25 | 60.122 | 6,180 | +324 | 0.06% | 371,556 |
| 2010-11-26 | 2010-11-24 | 59.197 | 5,856 | -583 | 0.06% | 346,660 |
| 2010-11-25 | 2010-11-23 | 59.814 | 6,439 | -3,069 | 0.06% | 385,142 |
| 2010-11-24 | 2010-11-22 | 61.664 | 9,508 | +889 | 0.09% | 586,300 |
| 2010-11-23 | 2010-11-19 | 61.972 | 8,619 | -169 | 0.08% | 534,139 |
| 2010-11-22 | 2010-11-18 | 61.664 | 8,788 | -2,971 | 0.08% | 541,902 |
| 2010-11-19 | 2010-11-17 | 59.814 | 11,759 | +1,914 | 0.11% | 703,353 |
| 2010-11-18 | 2010-11-16 | 61.047 | 9,845 | -1,609 | 0.10% | 601,010 |
| 2010-11-17 | 2010-11-15 | 62.589 | 11,454 | -1,005 | 0.11% | 716,893 |
| 2010-11-16 | 2010-11-12 | 60.431 | 12,459 | +3,464 | 0.12% | 752,905 |
| 2010-11-15 | 2010-11-11 | 59.814 | 8,995 | -1,525 | 0.09% | 538,027 |
| 2010-11-12 | 2010-11-10 | 59.506 | 10,520 | -875 | 0.10% | 626,000 |
| 2010-11-11 | 2010-11-09 | 59.814 | 11,395 | +785 | 0.11% | 681,580 |
| 2010-11-10 | 2010-11-08 | 60.739 | 10,610 | -30,962 | 0.10% | 644,440 |
| 2010-11-09 | 2010-11-05 | 61.664 | 41,572 | -1,933 | 0.40% | 2,563,492 |
| 2010-11-08 | 2010-11-04 | 61.972 | 43,505 | -9,029 | 0.42% | 2,696,102 |
| 2010-11-05 | 2010-11-03 | 63.206 | 52,534 | +21,179 | 0.51% | 3,320,438 |
| 2010-11-04 | 2010-11-02 | 64.747 | 31,355 | -2,679 | 0.30% | 2,030,145 |
| 2010-11-03 | 2010-11-01 | 63.206 | 34,034 | +914 | 0.33% | 2,151,136 |
| 2010-11-02 | 2010-10-29 | 62.589 | 33,120 | -1,621 | 0.32% | 2,072,943 |
| 2010-11-01 | 2010-10-28 | 60.739 | 34,741 | -31,039 | 0.34% | 2,110,132 |
| 2010-10-29 | 2010-10-27 | 59.814 | 65,780 | -1,071 | 0.64% | 3,934,564 |
| 2010-10-28 | 2010-10-26 | 61.972 | 66,851 | -34,976 | 0.65% | 4,142,905 |
| 2010-10-27 | 2010-10-25 | 61.972 | 101,827 | -1,032 | 0.98% | 6,310,445 |
| 2010-10-26 | 2010-10-22 | 64.747 | 102,859 | +42,722 | 0.99% | 6,659,822 |
| 2010-10-25 | 2010-10-21 | 75.538 | 60,137 | +29,346 | 0.58% | 4,542,646 |
| 2010-10-22 | 2010-10-20 | 92.496 | 30,791 | -25,006 | 0.30% | 2,848,040 |
| 2010-10-21 | 2010-10-19 | 106.370 | 55,797 | -27,225 | 0.54% | 5,935,140 |
| 2010-10-20 | 2010-10-18 | 118.703 | 83,022 | -370 | 0.80% | 9,854,962 |
| 2010-10-19 | 2010-10-15 | 118.703 | 83,392 | -97 | 0.81% | 9,898,882 |
| 2010-10-18 | 2010-10-14 | 121.786 | 83,489 | -20,045 | 0.81% | 10,167,809 |
| 2010-10-15 | 2010-10-13 | 117.161 | 103,534 | +1,616 | 1.00% | 12,130,190 |
| 2010-10-14 | 2010-10-12 | 121.786 | 101,918 | -10,587 | 0.99% | 12,412,207 |
| 2010-10-13 | 2010-10-11 | 126.411 | 112,505 | -9,419 | 1.09% | 14,221,870 |
| 2010-10-12 | 2010-10-08 | 114.078 | 121,924 | +377 | 1.18% | 13,908,873 |
| 2010-10-11 | 2010-10-07 | 109.453 | 121,547 | -1,025 | 1.18% | 13,303,736 |
| 2010-10-08 | 2010-10-06 | 107.912 | 122,572 | -2,050 | 1.19% | 13,226,969 |
| 2010-10-07 | 2010-10-05 | 104.829 | 124,622 | +4,846 | 1.21% | 13,063,954 |
| 2010-10-06 | 2010-10-04 | 98.662 | 119,776 | -1,946 | 1.16% | 11,817,369 |
| 2010-10-05 | 2010-09-30 | 86.329 | 121,722 | +1,089 | 1.18% | 10,508,195 |
| 2010-10-04 | 2010-09-29 | 90.954 | 120,633 | +325 | 1.17% | 10,972,085 |
| 2010-09-30 | 2010-09-28 | 95.579 | 120,308 | +4,281 | 1.16% | 11,498,924 |
| 2010-09-29 | 2010-09-27 | 97.121 | 116,027 | +9,308 | 1.12% | 11,268,617 |
| 2010-09-28 | 2010-09-24 | 98.662 | 106,719 | -3,567 | 1.03% | 10,529,136 |
| 2010-09-27 | 2010-09-22 | 98.662 | 110,286 | +1,621 | 1.07% | 10,881,064 |
| 2010-09-24 | 2010-09-21 | 100.204 | 108,665 | +3,289 | 1.05% | 10,888,650 |
| 2010-09-22 | 2010-09-20 | 98.662 | 105,376 | -700 | 1.02% | 10,396,633 |
| 2010-09-21 | 2010-09-17 | 100.204 | 106,076 | -960 | 1.03% | 10,629,223 |
| 2010-09-20 | 2010-09-16 | 100.204 | 107,036 | -6,435 | 1.04% | 10,725,418 |
| 2010-09-17 | 2010-09-15 | 94.037 | 113,471 | -3,789 | 1.10% | 10,670,524 |
| 2010-09-16 | 2010-09-14 | 94.037 | 117,260 | -4,372 | 1.13% | 11,026,832 |
| 2010-09-15 | 2010-09-13 | 89.413 | 121,632 | +4,295 | 1.18% | 10,875,441 |
| 2010-09-14 | 2010-09-10 | 81.705 | 117,337 | -5,274 | 1.13% | 9,586,981 |
| 2010-09-13 | 2010-09-09 | 78.621 | 122,611 | -2,394 | 1.19% | 9,639,858 |
| 2010-09-10 | 2010-09-08 | 76.463 | 125,005 | -1,946 | 1.21% | 9,558,287 |
| 2010-09-09 | 2010-09-07 | 76.463 | 126,951 | -1,128 | 1.23% | 9,707,085 |
| 2010-09-08 | 2010-09-06 | 75.847 | 128,079 | -4,658 | 1.24% | 9,714,357 |
| 2010-09-07 | 2010-09-03 | 72.455 | 132,737 | +1,395 | 1.28% | 9,617,471 |
| 2010-09-06 | 2010-09-02 | 66.905 | 131,342 | +162 | 1.27% | 8,787,480 |
| 2010-09-03 | 2010-09-01 | 67.214 | 131,180 | +1,297 | 1.27% | 8,817,087 |
| 2010-09-01 | 2010-08-30 | 69.680 | 129,883 | +649 | 1.26% | 9,050,275 |
| 2010-08-31 | 2010-08-27 | 71.530 | 129,234 | -162 | 1.25% | 9,244,124 |
| 2010-08-30 | 2010-08-26 | 71.222 | 129,396 | -325 | 1.25% | 9,215,817 |
| 2010-08-26 | 2010-08-24 | 72.763 | 129,721 | -1,096 | 1.25% | 9,438,942 |
| 2010-08-25 | 2010-08-23 | 73.688 | 130,817 | +376 | 1.27% | 9,639,691 |
| 2010-08-24 | 2010-08-20 | 73.072 | 130,441 | -162 | 1.26% | 9,531,549 |
| 2010-08-23 | 2010-08-19 | 73.380 | 130,603 | +1,142 | 1.26% | 9,583,654 |
| 2010-08-20 | 2010-08-18 | 73.072 | 129,461 | +1,933 | 1.25% | 9,459,939 |
| 2010-08-19 | 2010-08-17 | 74.922 | 127,528 | +986 | 1.23% | 9,554,607 |
| 2010-08-18 | 2010-08-16 | 76.463 | 126,542 | -97 | 1.22% | 9,675,811 |
| 2010-08-17 | 2010-08-13 | 83.246 | 126,639 | +830 | 1.22% | 10,542,224 |
| 2010-08-16 | 2010-08-12 | 78.621 | 125,809 | -175 | 1.22% | 9,891,289 |
| 2010-08-13 | 2010-08-11 | 78.621 | 125,984 | +1,077 | 1.22% | 9,905,048 |
| 2010-08-12 | 2010-08-10 | 75.230 | 124,907 | +123 | 1.21% | 9,396,749 |
| 2010-08-10 | 2010-08-06 | 76.772 | 124,784 | -1,103 | 1.21% | 9,579,862 |
| 2010-08-06 | 2010-08-04 | 75.538 | 125,887 | +45 | 1.22% | 9,509,288 |
| 2010-08-05 | 2010-08-03 | 75.847 | 125,842 | +163 | 1.22% | 9,544,688 |
| 2010-08-04 | 2010-08-02 | 75.847 | 125,679 | +65 | 1.22% | 9,532,325 |
| 2010-08-03 | 2010-07-30 | 78.621 | 125,614 | -1,324 | 1.21% | 9,875,958 |
| 2010-08-02 | 2010-07-29 | 74.305 | 126,938 | -259 | 1.23% | 9,432,128 |
| 2010-07-30 | 2010-07-28 | 74.922 | 127,197 | -649 | 1.23% | 9,529,808 |
| 2010-07-29 | 2010-07-27 | 76.463 | 127,846 | +162 | 1.24% | 9,775,519 |
| 2010-07-28 | 2010-07-26 | 76.772 | 127,684 | -130 | 1.23% | 9,802,500 |
| 2010-07-27 | 2010-07-23 | 73.997 | 127,814 | -324 | 1.24% | 9,457,812 |
| 2010-07-21 | 2010-07-19 | 73.997 | 128,138 | -123 | 1.24% | 9,481,787 |
| 2010-07-20 | 2010-07-16 | 75.538 | 128,261 | -84 | 1.24% | 9,688,615 |
| 2010-07-19 | 2010-07-15 | 76.155 | 128,345 | +648 | 1.24% | 9,774,103 |
| 2010-07-16 | 2010-07-14 | 77.080 | 127,697 | -91 | 1.24% | 9,842,869 |
| 2010-07-15 | 2010-07-13 | 78.621 | 127,788 | -888 | 1.24% | 10,046,881 |
| 2010-07-14 | 2010-07-12 | 77.080 | 128,676 | -338 | 1.24% | 9,918,330 |
| 2010-07-13 | 2010-07-09 | 77.080 | 129,014 | -51 | 1.25% | 9,944,383 |
| 2010-07-12 | 2010-07-08 | 77.080 | 129,065 | -617 | 1.25% | 9,948,315 |
| 2010-07-09 | 2010-07-07 | 76.772 | 129,682 | +98 | 1.25% | 9,955,889 |
| 2010-07-07 | 2010-07-05 | 75.847 | 129,584 | -227 | 1.25% | 9,828,506 |
| 2010-07-06 | 2010-07-02 | 76.155 | 129,811 | +389 | 1.26% | 9,885,746 |
| 2010-07-05 | 2010-06-30 | 78.621 | 129,422 | -1,531 | 1.25% | 10,175,349 |
| 2010-07-02 | 2010-06-29 | 77.080 | 130,953 | -2,543 | 1.27% | 10,093,841 |
| 2010-06-30 | 2010-06-28 | 77.080 | 133,496 | +1,784 | 1.29% | 10,289,855 |
| 2010-06-28 | 2010-06-24 | 83.246 | 131,712 | +869 | 1.27% | 10,964,533 |
| 2010-06-25 | 2010-06-23 | 83.246 | 130,843 | +325 | 1.27% | 10,892,192 |
| 2010-06-24 | 2010-06-22 | 84.788 | 130,518 | -33 | 1.26% | 11,066,343 |
| 2010-06-23 | 2010-06-21 | 86.329 | 130,551 | -227 | 1.26% | 11,270,398 |
| 2010-06-22 | 2010-06-18 | 84.788 | 130,778 | -65 | 1.26% | 11,088,388 |
| 2010-06-18 | 2010-06-15 | 83.246 | 130,843 | -383 | 1.27% | 10,892,192 |
| 2010-06-17 | 2010-06-14 | 86.329 | 131,226 | -979 | 1.27% | 11,328,670 |
| 2010-06-11 | 2010-06-09 | 83.246 | 132,205 | +45 | 1.28% | 11,005,573 |
| 2010-06-10 | 2010-06-08 | 83.246 | 132,160 | +649 | 1.28% | 11,001,827 |
| 2010-06-09 | 2010-06-07 | 84.788 | 131,511 | +97 | 1.27% | 11,150,537 |
| 2010-06-08 | 2010-06-04 | 86.329 | 131,414 | -324 | 1.27% | 11,344,900 |
| 2010-06-07 | 2010-06-03 | 84.788 | 131,738 | -324 | 1.27% | 11,169,784 |
| 2010-06-04 | 2010-06-02 | 83.246 | 132,062 | +2,491 | 1.28% | 10,993,669 |
| 2010-06-03 | 2010-06-01 | 86.329 | 129,571 | +395 | 1.25% | 11,185,795 |
| 2010-06-02 | 2010-05-31 | 83.246 | 129,176 | +1,713 | 1.25% | 10,753,420 |
| 2010-06-01 | 2010-05-28 | 84.788 | 127,463 | -519 | 1.23% | 10,807,316 |
| 2010-05-31 | 2010-05-27 | 81.705 | 127,982 | -1,667 | 1.24% | 10,456,727 |
| 2010-05-28 | 2010-05-26 | 73.380 | 129,649 | +927 | 1.25% | 9,513,649 |
| 2010-05-27 | 2010-05-25 | 75.230 | 128,722 | +435 | 1.24% | 9,683,751 |
| 2010-05-26 | 2010-05-24 | 77.080 | 128,287 | -441 | 1.24% | 9,888,346 |
| 2010-05-25 | 2010-05-20 | 80.163 | 128,728 | +2,050 | 1.25% | 10,319,232 |
| 2010-05-24 | 2010-05-19 | 95.579 | 126,678 | +4,592 | 1.23% | 12,107,763 |
| 2010-05-05 | 2010-05-03 | 106.370 | 122,086 | -486 | 1.18% | 12,986,316 |
| 2010-05-04 | 2010-04-30 | 104.829 | 122,572 | -1,589 | 1.19% | 12,849,055 |
| 2010-05-03 | 2010-04-29 | 98.662 | 124,161 | +77 | 1.20% | 12,250,003 |
| 2010-04-30 | 2010-04-28 | 101.745 | 124,084 | -3,288 | 1.20% | 12,624,981 |
| 2010-04-29 | 2010-04-27 | 101.745 | 127,372 | +97 | 1.23% | 12,959,520 |
| 2010-04-28 | 2010-04-26 | 103.287 | 127,275 | -162 | 1.23% | 13,145,858 |
| 2010-04-27 | 2010-04-23 | 103.287 | 127,437 | -3,555 | 1.23% | 13,162,590 |
| 2010-04-26 | 2010-04-22 | 100.204 | 130,992 | -272 | 1.27% | 13,125,902 |
| 2010-04-23 | 2010-04-21 | 100.204 | 131,264 | +648 | 1.27% | 13,153,157 |
| 2010-04-22 | 2010-04-20 | 98.662 | 130,616 | +1,200 | 1.26% | 12,886,868 |
| 2010-04-21 | 2010-04-19 | 104.829 | 129,416 | +98 | 1.25% | 13,566,503 |
| 2010-04-20 | 2010-04-16 | 106.370 | 129,318 | +1,621 | 1.25% | 13,755,586 |
| 2010-04-19 | 2010-04-15 | 109.453 | 127,697 | +662 | 1.24% | 13,976,874 |
| 2010-04-16 | 2010-04-14 | 110.995 | 127,035 | +1,077 | 1.23% | 14,100,253 |
| 2010-04-14 | 2010-04-12 | 106.370 | 125,958 | +1,102 | 1.22% | 13,398,182 |
| 2010-04-13 | 2010-04-09 | 104.829 | 124,856 | -298 | 1.21% | 13,088,484 |
| 2010-04-12 | 2010-04-08 | 100.204 | 125,154 | +357 | 1.21% | 12,540,912 |
| 2010-04-09 | 2010-04-07 | 101.745 | 124,797 | +2,140 | 1.21% | 12,697,526 |
| 2010-04-08 | 2010-04-01 | 103.287 | 122,657 | +1,136 | 1.19% | 12,668,878 |
| 2010-04-07 | 2010-03-31 | 107.912 | 121,521 | -4,898 | 1.18% | 13,113,553 |
| 2010-04-01 | 2010-03-30 | 103.287 | 126,419 | -1,310 | 1.22% | 13,057,444 |
| 2010-03-31 | 2010-03-29 | 107.912 | 127,729 | -1,395 | 1.24% | 13,783,470 |
| 2010-03-30 | 2010-03-26 | 110.995 | 129,124 | -1,609 | 1.25% | 14,332,122 |
| 2010-03-29 | 2010-03-25 | 109.453 | 130,733 | +396 | 1.26% | 14,309,175 |
| 2010-03-26 | 2010-03-24 | 110.995 | 130,337 | -908 | 1.26% | 14,466,759 |
| 2010-03-25 | 2010-03-23 | 109.453 | 131,245 | -487 | 1.27% | 14,365,215 |
| 2010-03-24 | 2010-03-22 | 110.995 | 131,732 | -486 | 1.27% | 14,621,597 |
| 2010-03-23 | 2010-03-19 | 110.995 | 132,218 | -15,413 | 1.28% | 14,675,540 |
| 2010-03-22 | 2010-03-18 | 114.078 | 147,631 | -292 | 1.43% | 16,841,482 |
| 2010-03-19 | 2010-03-17 | 110.995 | 147,923 | -2,490 | 1.43% | 16,418,717 |
| 2010-03-16 | 2010-03-12 | 112.537 | 150,413 | -195 | 1.45% | 16,926,971 |
| 2010-03-15 | 2010-03-11 | 112.537 | 150,608 | -7,687 | 1.46% | 16,948,916 |
| 2010-03-12 | 2010-03-10 | 114.078 | 158,295 | +973 | 1.53% | 18,058,012 |
| 2010-03-10 | 2010-03-08 | 114.078 | 157,322 | -3,924 | 1.52% | 17,947,014 |
| 2010-03-09 | 2010-03-05 | 114.078 | 161,246 | +4,540 | 1.56% | 18,394,657 |
| 2010-03-08 | 2010-03-04 | 114.078 | 156,706 | +299 | 1.52% | 17,876,742 |
| 2010-03-05 | 2010-03-03 | 112.537 | 156,407 | +1,621 | 1.51% | 17,601,516 |
| 2010-03-04 | 2010-03-02 | 114.078 | 154,786 | +2,699 | 1.50% | 17,657,711 |
| 2010-03-03 | 2010-03-01 | 114.078 | 152,087 | +305 | 1.47% | 17,349,814 |
| 2010-03-02 | 2010-02-26 | 114.078 | 151,782 | +32 | 1.47% | 17,315,020 |
| 2010-03-01 | 2010-02-25 | 112.537 | 151,750 | +1,298 | 1.47% | 17,077,432 |
| 2010-02-26 | 2010-02-24 | 115.620 | 150,452 | -325 | 1.46% | 17,395,233 |
| 2010-02-25 | 2010-02-23 | 114.078 | 150,777 | +2,725 | 1.46% | 17,200,372 |
| 2010-02-24 | 2010-02-22 | 117.161 | 148,052 | -2,751 | 1.43% | 17,345,982 |
| 2010-02-22 | 2010-02-18 | 121.786 | 150,803 | -661 | 1.46% | 18,365,726 |
| 2010-02-19 | 2010-02-17 | 120.245 | 151,464 | -325 | 1.46% | 18,212,730 |
| 2010-02-18 | 2010-02-12 | 118.703 | 151,789 | +1,460 | 1.47% | 18,017,812 |
| 2010-02-17 | 2010-02-11 | 115.620 | 150,329 | +863 | 1.45% | 17,381,012 |
| 2010-02-12 | 2010-02-10 | 114.078 | 149,466 | +454 | 1.45% | 17,050,815 |
| 2010-02-11 | 2010-02-09 | 115.620 | 149,012 | +2,465 | 1.44% | 17,228,740 |
| 2010-02-10 | 2010-02-08 | 118.703 | 146,547 | +311 | 1.42% | 17,395,570 |
| 2010-02-09 | 2010-02-05 | 118.703 | 146,236 | +1,589 | 1.41% | 17,358,654 |
| 2010-02-08 | 2010-02-04 | 123.328 | 144,647 | +1,285 | 1.40% | 17,838,997 |
| 2010-02-05 | 2010-02-03 | 126.411 | 143,362 | +4,865 | 1.39% | 18,122,534 |
| 2010-02-04 | 2010-02-02 | 126.411 | 138,497 | -6,811 | 1.34% | 17,507,544 |
| 2010-02-03 | 2010-02-01 | 129.494 | 145,308 | +2,095 | 1.41% | 18,816,543 |
| 2010-02-02 | 2010-01-29 | 129.494 | 143,213 | -3,594 | 1.39% | 18,545,252 |
| 2010-02-01 | 2010-01-28 | 132.577 | 146,807 | -421 | 1.42% | 19,463,289 |
| 2010-01-29 | 2010-01-27 | 126.411 | 147,228 | +564 | 1.42% | 18,611,239 |
| 2010-01-28 | 2010-01-26 | 131.036 | 146,664 | -2,510 | 1.42% | 19,218,234 |
| 2010-01-27 | 2010-01-25 | 135.661 | 149,174 | -1,252 | 1.44% | 20,237,032 |
| 2010-01-26 | 2010-01-22 | 138.744 | 150,426 | +441 | 1.45% | 20,870,672 |
| 2010-01-25 | 2010-01-21 | 141.827 | 149,985 | -441 | 1.45% | 21,271,919 |
| 2010-01-22 | 2010-01-20 | 144.910 | 150,426 | +2,160 | 1.45% | 21,798,257 |
| 2010-01-21 | 2010-01-19 | 140.285 | 148,266 | +318 | 1.43% | 20,799,552 |
| 2010-01-20 | 2010-01-18 | 138.744 | 147,948 | +1,855 | 1.43% | 20,526,865 |
| 2010-01-18 | 2010-01-14 | 124.869 | 146,093 | -279 | 1.41% | 18,242,546 |
| 2010-01-15 | 2010-01-13 | 126.411 | 146,372 | -3,257 | 1.42% | 18,503,031 |
| 2010-01-14 | 2010-01-12 | 126.411 | 149,629 | +1,843 | 1.45% | 18,914,752 |
| 2010-01-13 | 2010-01-11 | 127.953 | 147,786 | +3,146 | 1.43% | 18,909,603 |
| 2010-01-12 | 2010-01-08 | 124.869 | 144,640 | -5,092 | 1.40% | 18,061,110 |
| 2010-01-11 | 2010-01-07 | 120.245 | 149,732 | +58 | 1.45% | 18,004,466 |
| 2010-01-08 | 2010-01-06 | 118.703 | 149,674 | +2,400 | 1.45% | 17,766,755 |
| 2010-01-07 | 2010-01-05 | 118.703 | 147,274 | +143 | 1.42% | 17,481,867 |
| 2010-01-06 | 2010-01-04 | 120.245 | 147,131 | -2,893 | 1.42% | 17,691,710 |
| 2010-01-05 | 2009-12-31 | 120.245 | 150,024 | +1,362 | 1.45% | 18,039,577 |
| 2010-01-04 | 2009-12-29 | 118.703 | 148,662 | +979 | 1.44% | 17,646,627 |
| 2009-12-30 | 2009-12-28 | 118.703 | 147,683 | -227 | 1.43% | 17,530,417 |
| 2009-12-29 | 2009-12-24 | 118.703 | 147,910 | -2,724 | 1.43% | 17,557,363 |
| 2009-12-28 | 2009-12-22 | 120.245 | 150,634 | -162 | 1.46% | 18,112,927 |
| 2009-12-23 | 2009-12-21 | 121.786 | 150,796 | -402 | 1.46% | 18,364,873 |
| 2009-12-22 | 2009-12-18 | 117.161 | 151,198 | +1,265 | 1.46% | 17,714,572 |
| 2009-12-21 | 2009-12-17 | 117.161 | 149,933 | -7 | 1.45% | 17,566,362 |
| 2009-12-18 | 2009-12-16 | 117.161 | 149,940 | -655 | 1.45% | 17,567,183 |
| 2009-12-17 | 2009-12-15 | 121.786 | 150,595 | -143 | 1.46% | 18,340,394 |
| 2009-12-16 | 2009-12-14 | 118.703 | 150,738 | -1,738 | 1.46% | 17,893,055 |
| 2009-12-15 | 2009-12-11 | 120.245 | 152,476 | +123 | 1.47% | 18,334,417 |
| 2009-12-14 | 2009-12-10 | 124.869 | 152,353 | -4,995 | 1.47% | 19,024,228 |
| 2009-12-11 | 2009-12-09 | 124.869 | 157,348 | -1,466 | 1.52% | 19,647,951 |
| 2009-12-10 | 2009-12-08 | 131.036 | 158,814 | -3,937 | 1.54% | 20,810,318 |
| 2009-12-09 | 2009-12-07 | 127.953 | 162,751 | -4,411 | 1.57% | 20,824,413 |
| 2009-12-08 | 2009-12-04 | 120.245 | 167,162 | +454 | 1.62% | 20,100,330 |
| 2009-12-07 | 2009-12-03 | 118.703 | 166,708 | +19 | 1.61% | 19,788,742 |
| 2009-12-04 | 2009-12-02 | 118.703 | 166,689 | +162 | 1.61% | 19,786,486 |
| 2009-12-03 | 2009-12-01 | 118.703 | 166,527 | -3,554 | 1.61% | 19,767,257 |
| 2009-12-02 | 2009-11-30 | 112.537 | 170,081 | -182 | 1.65% | 19,140,341 |
| 2009-12-01 | 2009-11-27 | 114.078 | 170,263 | -3,302 | 1.65% | 19,423,300 |
| 2009-11-30 | 2009-11-26 | 114.078 | 173,565 | -285 | 1.68% | 19,799,986 |
| 2009-11-27 | 2009-11-25 | 114.078 | 173,850 | -2,718 | 1.68% | 19,832,499 |
| 2009-11-26 | 2009-11-24 | 114.078 | 176,568 | -3,094 | 1.71% | 20,142,563 |
| 2009-11-25 | 2009-11-23 | 115.620 | 179,662 | -6,156 | 1.74% | 20,772,488 |
| 2009-11-24 | 2009-11-20 | 120.245 | 185,818 | -325 | 1.80% | 22,343,613 |
| 2009-11-23 | 2009-11-19 | 121.786 | 186,143 | +1,933 | 1.80% | 22,669,650 |
| 2009-11-20 | 2009-11-18 | 120.245 | 184,210 | -2,374 | 1.78% | 22,150,260 |
| 2009-11-19 | 2009-11-17 | 117.161 | 186,584 | -1,135 | 1.80% | 21,860,445 |
| 2009-11-18 | 2009-11-16 | 118.703 | 187,719 | +1,726 | 1.82% | 22,282,811 |
| 2009-11-06 | 2009-11-04 | 117.161 | 185,993 | +2,341 | 1.80% | 21,791,203 |
| 2009-11-05 | 2009-11-03 | 115.620 | 183,652 | +973 | 1.78% | 21,233,811 |
| 2009-11-04 | 2009-11-02 | 117.161 | 182,679 | +1,343 | 1.77% | 21,402,930 |
| 2009-11-03 | 2009-10-30 | 118.703 | 181,336 | +4,346 | 1.75% | 21,525,130 |
| 2009-11-02 | 2009-10-29 | 117.161 | 176,990 | -4,112 | 1.71% | 20,736,399 |
| 2009-10-30 | 2009-10-28 | 114.078 | 181,102 | +292 | 1.75% | 20,659,794 |
| 2009-10-29 | 2009-10-27 | 115.620 | 180,810 | -150 | 1.75% | 20,905,219 |
| 2009-10-28 | 2009-10-23 | 114.078 | 180,960 | +688 | 1.75% | 20,643,595 |
| 2009-10-27 | 2009-10-22 | 115.620 | 180,272 | +2,848 | 1.74% | 20,843,016 |
| 2009-10-23 | 2009-10-21 | 117.161 | 177,424 | +4,411 | 1.72% | 20,787,247 |
| 2009-10-22 | 2009-10-20 | 121.786 | 173,013 | +1,531 | 1.67% | 21,070,597 |
| 2009-10-21 | 2009-10-19 | 124.869 | 171,482 | +12,675 | 1.66% | 21,412,855 |
| 2009-10-20 | 2009-10-16 | 126.411 | 158,807 | +6,001 | 1.54% | 20,074,952 |
| 2009-10-19 | 2009-10-15 | 126.411 | 152,806 | +4,320 | 3.84% | 19,316,359 |
| 2009-10-16 | 2009-10-14 | 131.036 | 148,486 | -6,454 | 3.73% | 19,456,981 |
| 2009-10-15 | 2009-10-13 | 124.869 | 154,940 | +3,568 | 3.90% | 19,347,265 |
| 2009-10-14 | 2009-10-12 | 124.869 | 151,372 | -2,880 | 3.81% | 18,901,731 |
| 2009-10-13 | 2009-10-09 | 123.328 | 154,252 | -2,316 | 3.88% | 19,023,561 |
| 2009-10-12 | 2009-10-08 | 120.245 | 156,568 | -461 | 3.94% | 18,826,458 |
| 2009-10-09 | 2009-10-07 | 123.328 | 157,029 | -2,938 | 3.95% | 19,366,042 |
| 2009-10-08 | 2009-10-06 | 114.078 | 159,967 | -33 | 4.02% | 18,248,751 |
| 2009-10-07 | 2009-10-05 | 115.620 | 160,000 | -97 | 4.02% | 18,499,171 |
| 2009-10-06 | 2009-10-02 | 114.078 | 160,097 | -39 | 4.03% | 18,263,581 |
| 2009-10-05 | 2009-09-30 | 114.078 | 160,136 | +2,335 | 4.03% | 18,268,030 |
| 2009-10-02 | 2009-09-29 | 115.620 | 157,801 | +1,479 | 3.97% | 18,244,923 |
| 2009-09-30 | 2009-09-28 | 118.703 | 156,322 | +6,909 | 3.93% | 18,555,892 |
| 2009-09-29 | 2009-09-25 | 121.786 | 149,413 | -325 | 3.76% | 18,196,443 |
| 2009-09-28 | 2009-09-24 | 123.328 | 149,738 | +4,930 | 3.77% | 18,466,859 |
| 2009-09-25 | 2009-09-23 | 121.786 | 144,808 | -2,523 | 3.64% | 17,635,617 |
| 2009-09-24 | 2009-09-22 | 118.703 | 147,331 | -2,192 | 3.70% | 17,488,634 |
| 2009-09-23 | 2009-09-21 | 120.245 | 149,523 | -1,570 | 3.76% | 17,979,335 |
| 2009-09-22 | 2009-09-18 | 114.078 | 151,093 | +2,043 | 3.80% | 17,236,420 |
| 2009-09-21 | 2009-09-17 | 115.620 | 149,050 | +3,438 | 3.75% | 17,233,134 |
| 2009-09-18 | 2009-09-16 | 121.786 | 145,612 | -2,290 | 3.66% | 17,733,533 |
| 2009-09-17 | 2009-09-15 | 121.786 | 147,902 | -1,427 | 3.72% | 18,012,424 |
| 2009-09-16 | 2009-09-14 | 118.703 | 149,329 | -1,952 | 3.76% | 17,725,802 |
| 2009-09-15 | 2009-09-11 | 115.620 | 151,281 | -1,006 | 3.80% | 17,491,082 |
| 2009-09-14 | 2009-09-10 | 112.537 | 152,287 | -1,453 | 3.83% | 17,137,865 |
| 2009-09-11 | 2009-09-09 | 112.537 | 153,740 | -1,057 | 3.87% | 17,301,380 |
| 2009-09-10 | 2009-09-08 | 115.620 | 154,797 | +3,918 | 3.89% | 17,897,601 |
| 2009-09-09 | 2009-09-07 | 117.161 | 150,879 | +590 | 3.79% | 17,677,197 |
| 2009-09-08 | 2009-09-04 | 117.161 | 150,289 | -162 | 3.78% | 17,608,072 |
| 2009-09-07 | 2009-09-03 | 115.620 | 150,451 | +1,907 | 3.78% | 17,395,117 |
| 2009-09-04 | 2009-09-02 | 115.620 | 148,544 | -746 | 3.74% | 17,174,630 |
| 2009-09-03 | 2009-09-01 | 114.078 | 149,290 | -324 | 3.75% | 17,030,737 |
| 2009-09-02 | 2009-08-31 | 115.620 | 149,614 | -33 | 3.76% | 17,298,343 |
| 2009-09-01 | 2009-08-28 | 118.703 | 149,647 | -8,316 | 3.76% | 17,763,550 |
| 2009-08-31 | 2009-08-27 | 115.620 | 157,963 | +1,207 | 3.97% | 18,263,653 |
| 2009-08-28 | 2009-08-26 | 120.245 | 156,756 | -1,602 | 3.94% | 18,849,064 |
| 2009-08-27 | 2009-08-25 | 124.869 | 158,358 | +4,106 | 3.98% | 19,774,069 |
| 2009-08-26 | 2009-08-24 | 123.328 | 154,252 | +843 | 3.88% | 19,023,561 |
| 2009-08-24 | 2009-08-20 | 124.869 | 153,409 | +6,428 | 3.86% | 19,156,090 |
| 2009-08-21 | 2009-08-19 | 134.119 | 146,981 | -18,124 | 3.70% | 19,712,943 |
| 2009-08-20 | 2009-08-18 | 132.577 | 165,105 | +4,937 | 4.15% | 21,889,190 |
| 2009-08-19 | 2009-08-17 | 131.036 | 160,168 | +9,172 | 4.03% | 20,987,741 |
| 2009-08-18 | 2009-08-14 | 144.910 | 150,996 | -12,215 | 3.80% | 21,880,856 |
| 2009-08-17 | 2009-08-13 | 138.744 | 163,211 | +8,271 | 4.10% | 22,644,511 |
| 2009-08-14 | 2009-08-12 | 137.202 | 154,940 | +350 | 3.90% | 21,258,106 |
| 2009-08-13 | 2009-08-11 | 135.661 | 154,590 | -940 | 3.89% | 20,971,770 |
| 2009-08-12 | 2009-08-10 | 132.577 | 155,530 | -3,925 | 3.91% | 20,619,762 |
| 2009-08-11 | 2009-08-07 | 131.036 | 159,455 | +934 | 4.01% | 20,894,312 |
| 2009-08-10 | 2009-08-06 | 135.661 | 158,521 | +4,055 | 3.99% | 21,505,052 |
| 2009-08-07 | 2009-08-05 | 134.119 | 154,466 | -13 | 3.88% | 20,716,824 |
| 2009-08-06 | 2009-08-04 | 132.577 | 154,479 | -59 | 3.88% | 20,480,423 |
| 2009-08-05 | 2009-08-03 | 135.661 | 154,538 | -519 | 3.89% | 20,964,716 |
| 2009-08-04 | 2009-07-31 | 137.202 | 155,057 | -525 | 3.90% | 21,274,159 |
| 2009-08-03 | 2009-07-30 | 138.744 | 155,582 | -3,263 | 3.91% | 21,586,035 |
| 2009-07-31 | 2009-07-29 | 134.119 | 158,845 | +2,867 | 3.99% | 21,304,131 |
| 2009-07-30 | 2009-07-28 | 143.369 | 155,978 | +23,430 | 3.92% | 22,362,343 |
| 2009-07-29 | 2009-07-27 | 147.993 | 132,548 | -1,556 | 3.33% | 19,616,225 |
| 2009-07-28 | 2009-07-24 | 132.577 | 134,104 | -1,363 | 3.37% | 17,779,158 |
| 2009-07-27 | 2009-07-23 | 126.411 | 135,467 | -5,442 | 3.41% | 17,124,519 |
| 2009-07-24 | 2009-07-22 | 127.953 | 140,909 | +240 | 3.54% | 18,029,673 |
| 2009-07-23 | 2009-07-21 | 127.953 | 140,669 | +3,230 | 3.54% | 17,998,964 |
| 2009-07-22 | 2009-07-20 | 131.036 | 137,439 | +234 | 3.46% | 18,009,428 |
| 2009-07-21 | 2009-07-17 | 131.036 | 137,205 | +2,082 | 3.45% | 17,978,766 |
| 2009-07-20 | 2009-07-16 | 126.411 | 135,123 | +4,794 | 3.40% | 17,081,034 |
| 2009-07-17 | 2009-07-15 | 132.577 | 130,329 | +246 | 3.28% | 17,278,679 |
| 2009-07-16 | 2009-07-14 | 131.036 | 130,083 | -655 | 3.27% | 17,045,529 |
| 2009-07-15 | 2009-07-13 | 126.411 | 130,738 | -279 | 3.29% | 16,526,721 |
| 2009-07-14 | 2009-07-10 | 126.411 | 131,017 | +1,058 | 3.29% | 16,561,990 |
| 2009-07-13 | 2009-07-09 | 124.869 | 129,959 | +356 | 3.27% | 16,227,903 |
| 2009-07-10 | 2009-07-08 | 120.245 | 129,603 | +52 | 3.26% | 15,584,062 |
| 2009-07-09 | 2009-07-07 | 127.953 | 129,551 | +5,469 | 3.26% | 16,576,387 |
| 2009-07-08 | 2009-07-06 | 140.285 | 124,082 | +7,148 | 3.12% | 17,406,890 |
| 2009-07-07 | 2009-07-03 | 143.369 | 116,934 | +1,434 | 2.94% | 16,764,661 |
| 2009-07-06 | 2009-07-02 | 135.661 | 115,500 | +25,538 | 2.90% | 15,668,798 |
| 2009-07-03 | 2009-06-30 | 166.493 | 89,962 | -2,504 | 2.26% | 14,978,002 |
| 2009-07-02 | 2009-06-29 | 152.618 | 92,466 | +6,390 | 2.33% | 14,111,991 |
| 2009-06-30 | 2009-06-26 | 154.160 | 86,076 | +3,282 | 2.16% | 13,269,455 |
| 2009-06-29 | 2009-06-25 | 152.618 | 82,794 | +681 | 2.08% | 12,635,868 |
| 2009-06-26 | 2009-06-24 | 154.160 | 82,113 | -26 | 2.06% | 12,658,520 |
| 2009-06-25 | 2009-06-23 | 151.077 | 82,139 | -3,827 | 2.07% | 12,409,278 |
| 2009-06-24 | 2009-06-22 | 147.993 | 85,966 | +5,163 | 2.16% | 12,722,398 |
| 2009-06-23 | 2009-06-19 | 138.744 | 80,803 | -389 | 2.03% | 11,210,914 |
| 2009-06-22 | 2009-06-18 | 141.827 | 81,192 | +1,940 | 2.04% | 11,515,216 |
| 2009-06-19 | 2009-06-17 | 152.618 | 79,252 | +1,570 | 1.99% | 12,095,294 |
| 2009-06-18 | 2009-06-16 | 154.160 | 77,682 | -331 | 2.23% | 11,975,438 |
| 2009-06-17 | 2009-06-15 | 141.827 | 78,013 | -33 | 2.24% | 11,064,348 |
| 2009-06-16 | 2009-06-12 | 138.744 | 78,046 | +1,972 | 2.24% | 10,828,397 |
| 2009-06-15 | 2009-06-11 | 140.285 | 76,074 | -6,350 | 2.18% | 10,672,070 |
| 2009-06-12 | 2009-06-10 | 149.535 | 82,424 | +8,231 | 2.36% | 12,325,270 |
| 2009-06-11 | 2009-06-09 | 163.409 | 74,193 | +7,655 | 2.13% | 12,123,829 |
| 2009-06-09 | 2009-06-05 | 144.910 | 66,538 | -1,174 | 1.91% | 9,642,033 |
| 2009-06-08 | 2009-06-04 | 89.413 | 67,712 | +104 | 1.94% | 6,054,310 |
| 2009-06-05 | 2009-06-03 | 81.705 | 67,608 | -8,848 | 1.94% | 5,523,889 |
| 2009-06-04 | 2009-06-02 | 80.163 | 76,456 | +3,288 | 2.19% | 6,128,948 |
| 2009-06-03 | 2009-06-01 | 80.163 | 73,168 | +253 | 2.10% | 5,865,372 |
| 2009-06-02 | 2009-05-29 | 78.621 | 72,915 | +1,337 | 2.09% | 5,732,685 |
| 2009-06-01 | 2009-05-27 | 78.621 | 71,578 | +2,140 | 2.05% | 5,627,568 |
| 2009-05-29 | 2009-05-26 | 76.463 | 69,438 | -674 | 1.99% | 5,309,454 |
| 2009-05-27 | 2009-05-25 | 75.230 | 70,112 | +1,634 | 2.01% | 5,274,523 |
| 2009-05-26 | 2009-05-22 | 75.847 | 68,478 | -5,948 | 1.96% | 5,193,823 |
| 2009-05-25 | 2009-05-21 | 80.163 | 74,426 | -1,596 | 2.13% | 5,966,217 |
| 2009-05-22 | 2009-05-20 | 78.621 | 76,022 | +2,783 | 2.18% | 5,976,962 |
| 2009-05-21 | 2009-05-19 | 80.163 | 73,239 | +3,503 | 2.10% | 5,871,063 |
| 2009-05-20 | 2009-05-18 | 64.130 | 69,736 | -1,758 | 2.00% | 4,472,202 |
| 2009-05-19 | 2009-05-15 | 50.564 | 71,494 | -4,716 | 2.05% | 3,615,051 |
| 2009-05-18 | 2009-05-14 | 43.165 | 76,210 | +3,341 | 2.18% | 3,289,584 |
| 2009-05-15 | 2009-05-13 | 41.006 | 72,869 | +7,070 | 2.09% | 2,988,102 |
| 2009-05-14 | 2009-05-12 | 41.931 | 65,799 | -13 | 1.89% | 2,759,048 |
| 2009-05-13 | 2009-05-11 | 41.623 | 65,812 | -4,501 | 1.89% | 2,739,302 |
| 2009-05-12 | 2009-05-08 | 36.998 | 70,313 | +2,010 | 2.01% | 2,601,464 |
| 2009-05-11 | 2009-05-07 | 35.148 | 68,303 | +2,044 | 1.96% | 2,400,743 |
| 2009-05-08 | 2009-05-06 | 34.840 | 66,259 | +1,271 | 1.90% | 2,308,471 |
| 2009-05-07 | 2009-05-05 | 35.148 | 64,988 | -253 | 1.86% | 2,284,226 |
| 2009-05-06 | 2009-05-04 | 37.615 | 65,241 | -519 | 1.87% | 2,454,039 |
| 2009-05-05 | 2009-04-30 | 28.365 | 65,760 | -3,308 | 1.88% | 1,865,308 |
| 2009-05-04 | 2009-04-29 | 26.824 | 69,068 | +2,919 | 1.98% | 1,852,666 |
| 2009-04-30 | 2009-04-28 | 25.591 | 66,149 | -1,622 | 1.90% | 1,692,787 |
| 2009-04-29 | 2009-04-27 | 29.599 | 67,771 | +902 | 2.03% | 2,005,932 |
| 2009-04-28 | 2009-04-24 | 36.998 | 66,869 | +2,400 | 2.00% | 2,474,042 |
| 2009-04-27 | 2009-04-23 | 35.765 | 64,469 | +2,303 | 1.93% | 2,305,738 |
| 2009-04-24 | 2009-04-22 | 40.390 | 62,166 | +8,874 | 1.86% | 2,510,876 |
| 2009-04-23 | 2009-04-21 | 33.915 | 53,292 | -136 | 1.59% | 1,807,406 |
| 2009-04-22 | 2009-04-20 | 27.132 | 53,428 | -5,092 | 1.60% | 1,449,615 |
| 2009-04-21 | 2009-04-17 | 25.282 | 58,520 | +875 | 1.75% | 1,479,514 |
| 2009-04-20 | 2009-04-16 | 24.357 | 57,645 | +78 | 1.72% | 1,404,073 |
| 2009-04-17 | 2009-04-15 | 23.741 | 57,567 | -1,635 | 1.72% | 1,366,675 |
| 2009-04-16 | 2009-04-14 | 23.741 | 59,202 | -1,200 | 1.77% | 1,405,491 |
| 2009-04-15 | 2009-04-09 | 24.049 | 60,402 | +7,849 | 1.81% | 1,452,603 |
| 2009-04-14 | 2009-04-08 | 26.515 | 52,553 | -8,822 | 1.57% | 1,393,468 |
| 2009-04-09 | 2009-04-07 | 29.599 | 61,375 | +2,044 | 1.84% | 1,816,619 |
| 2009-04-07 | 2009-04-03 | 19.732 | 59,331 | +519 | 1.77% | 1,170,746 |
| 2009-04-06 | 2009-04-02 | 20.349 | 58,812 | +1,641 | 1.76% | 1,196,771 |
| 2009-04-03 | 2009-04-01 | 20.966 | 57,171 | +648 | 1.79% | 1,198,632 |
| 2009-03-31 | 2009-03-27 | 20.657 | 56,523 | +2,251 | 1.77% | 1,167,619 |
| 2009-03-27 | 2009-03-25 | 20.041 | 54,272 | -32 | 1.70% | 1,087,653 |
| 2009-03-24 | 2009-03-20 | 19.732 | 54,304 | -1,083 | 1.70% | 1,071,551 |
| 2009-03-23 | 2009-03-19 | 18.499 | 55,387 | +2,640 | 1.73% | 1,024,614 |
| 2009-03-20 | 2009-03-18 | 19.424 | 52,747 | +1,427 | 1.65% | 1,024,565 |
| 2009-03-19 | 2009-03-17 | 19.424 | 51,320 | +1,946 | 1.61% | 996,846 |
| 2009-03-18 | 2009-03-16 | 20.657 | 49,374 | +1,622 | 1.55% | 1,019,939 |
| 2009-03-16 | 2009-03-12 | 20.657 | 47,752 | +97 | 1.49% | 986,433 |
| 2009-03-13 | 2009-03-11 | 21.891 | 47,655 | +1,946 | 1.49% | 1,043,201 |
| 2009-03-12 | 2009-03-10 | 24.357 | 45,709 | +2,270 | 1.50% | 1,113,345 |
| 2009-03-11 | 2009-03-09 | 27.132 | 43,439 | +1,278 | 1.43% | 1,178,592 |
| 2009-03-02 | 2009-02-26 | 18.499 | 42,161 | +649 | 1.39% | 779,944 |
| 2009-02-25 | 2009-02-23 | 20.657 | 41,512 | -714 | 1.37% | 857,530 |
| 2009-02-20 | 2009-02-18 | 22.199 | 42,226 | +325 | 1.39% | 937,375 |
| 2009-02-17 | 2009-02-13 | 18.499 | 41,901 | +3,957 | 1.45% | 775,134 |
| 2009-02-12 | 2009-02-10 | 20.349 | 37,944 | +519 | 1.31% | 772,126 |
| 2009-02-11 | 2009-02-09 | 20.966 | 37,425 | +648 | 1.30% | 784,642 |
| 2009-01-20 | 2009-01-16 | 29.290 | 36,777 | +1,492 | 1.27% | 1,077,211 |
| 2009-01-13 | 2009-01-09 | 26.515 | 35,285 | -973 | 1.22% | 935,599 |
| 2009-01-05 | 2008-12-31 | 25.591 | 36,258 | -649 | 1.26% | 927,861 |
| 2008-12-16 | 2008-12-12 | 27.132 | 36,907 | +487 | 1.28% | 1,001,365 |
| 2008-12-10 | 2008-12-08 | 26.207 | 36,420 | -26 | 1.26% | 954,465 |
| 2008-12-09 | 2008-12-05 | 23.432 | 36,446 | +130 | 1.26% | 854,013 |
| 2008-12-08 | 2008-12-04 | 20.041 | 36,316 | -13 | 1.26% | 727,801 |
| 2008-12-05 | 2008-12-03 | 24.666 | 36,329 | -52 | 1.26% | 896,075 |
| 2008-11-18 | 2008-11-14 | 16.649 | 36,381 | -52 | 1.30% | 605,716 |
| 2008-11-11 | 2008-11-07 | 16.341 | 36,433 | +3,243 | 1.31% | 595,349 |
| 2008-11-07 | 2008-11-05 | 17.883 | 33,190 | +292 | 1.19% | 593,521 |
| 2008-11-06 | 2008-11-04 | 16.033 | 32,898 | +1,622 | 1.18% | 527,441 |
| 2008-10-30 | 2008-10-28 | 15.724 | 31,276 | +1,946 | 1.12% | 491,793 |
| 2008-10-28 | 2008-10-24 | 16.341 | 29,330 | +2,595 | 1.05% | 479,280 |
| 2008-10-27 | 2008-10-23 | 16.958 | 26,735 | +1,621 | 0.96% | 453,361 |
| 2008-10-24 | 2008-10-22 | 16.033 | 25,114 | +1,220 | 0.90% | 402,643 |
| 2008-10-23 | 2008-10-21 | 16.341 | 23,894 | +889 | 0.86% | 390,450 |
| 2008-10-22 | 2008-10-20 | 16.341 | 23,005 | -7 | 0.82% | 375,923 |
| 2008-10-16 | 2008-10-14 | 16.958 | 23,012 | +324 | 0.83% | 390,228 |
| 2008-10-02 | 2008-09-29 | 23.432 | 22,688 | -518 | 0.81% | 531,632 |
| 2008-09-25 | 2008-09-23 | 23.124 | 23,206 | -973 | 0.83% | 536,615 |
| 2008-09-23 | 2008-09-19 | 18.499 | 24,179 | +2,465 | 0.87% | 447,291 |
| 2008-09-22 | 2008-09-18 | 16.958 | 21,714 | -519 | 0.83% | 368,217 |
| 2008-09-18 | 2008-09-16 | 16.958 | 22,233 | -91 | 0.85% | 377,018 |
| 2008-09-12 | 2008-09-10 | 18.191 | 22,324 | +519 | 0.85% | 406,093 |
| 2008-09-05 | 2008-09-03 | 24.666 | 21,805 | +973 | 0.83% | 537,833 |
| 2008-09-04 | 2008-09-02 | 25.899 | 20,832 | -130 | 0.79% | 539,525 |
| 2008-09-02 | 2008-08-29 | 30.832 | 20,962 | +778 | 0.80% | 646,299 |
| 2008-09-01 | 2008-08-28 | 33.915 | 20,184 | +325 | 0.77% | 684,543 |
| 2008-08-29 | 2008-08-27 | 34.223 | 19,859 | +65 | 0.76% | 679,644 |
| 2008-08-28 | 2008-08-26 | 39.465 | 19,794 | -163 | 0.75% | 781,168 |
| 2008-08-26 | 2008-08-21 | 37.307 | 19,957 | -291 | 0.76% | 744,529 |
| 2008-08-21 | 2008-08-19 | 42.240 | 20,248 | -13 | 0.77% | 855,271 |
| 2008-08-18 | 2008-08-14 | 45.015 | 20,261 | +64 | 0.77% | 912,042 |
| 2008-08-14 | 2008-08-12 | 43.165 | 20,197 | +176 | 0.77% | 871,798 |
| 2008-08-13 | 2008-08-11 | 37.923 | 20,021 | +707 | 0.76% | 759,262 |
| 2008-08-12 | 2008-08-08 | 46.248 | 19,314 | +525 | 0.74% | 893,232 |
| 2008-08-11 | 2008-08-07 | 44.398 | 18,789 | -1,946 | 0.72% | 834,194 |
| 2008-08-08 | 2008-08-05 | 37.615 | 20,735 | -649 | 0.84% | 779,947 |
| 2008-08-07 | 2008-08-04 | 36.998 | 21,384 | +65 | 0.87% | 791,173 |
| 2008-08-05 | 2008-08-01 | 41.623 | 21,319 | +1,499 | 0.86% | 887,364 |
| 2008-08-04 | 2008-07-31 | 47.790 | 19,820 | +1,621 | 0.80% | 947,188 |
| 2008-08-01 | 2008-07-30 | 54.881 | 18,199 | +2,433 | 0.74% | 998,777 |
| 2008-07-31 | 2008-07-29 | 67.830 | 15,766 | +713 | 0.64% | 1,069,412 |
| 2008-07-25 | 2008-07-23 | 100.204 | 15,053 | -32 | 0.61% | 1,508,368 |
| 2008-07-24 | 2008-07-22 | 87.871 | 15,085 | -1,401 | 0.61% | 1,325,535 |
| 2008-07-21 | 2008-07-17 | 81.705 | 16,486 | -29 | 0.67% | 1,346,983 |
| 2008-07-18 | 2008-07-16 | 73.997 | 16,515 | -279 | 0.67% | 1,222,055 |
| 2008-07-15 | 2008-07-11 | 73.997 | 16,794 | -480 | 0.68% | 1,242,700 |
| 2008-07-10 | 2008-07-08 | 70.913 | 17,274 | +97 | 0.70% | 1,224,960 |
| 2008-07-08 | 2008-07-04 | 77.080 | 17,177 | +162 | 0.70% | 1,324,001 |
| 2008-07-07 | 2008-07-03 | 80.163 | 17,015 | +552 | 0.69% | 1,363,975 |
| 2008-06-23 | 2008-06-19 | 94.037 | 16,463 | -20 | 0.67% | 1,548,139 |
| 2008-06-20 | 2008-06-18 | 98.662 | 16,483 | -45 | 0.67% | 1,626,250 |
| 2008-06-19 | 2008-06-17 | 101.745 | 16,528 | -98 | 0.67% | 1,681,649 |
| 2008-06-18 | 2008-06-16 | 103.287 | 16,626 | -1,420 | 0.67% | 1,717,250 |
| 2008-06-17 | 2008-06-13 | 98.662 | 18,046 | +383 | 0.73% | 1,780,459 |
| 2008-06-16 | 2008-06-12 | 100.204 | 17,663 | +90 | 0.72% | 1,769,900 |
| 2008-06-13 | 2008-06-11 | 94.037 | 17,573 | -39 | 0.71% | 1,652,520 |
| 2008-06-11 | 2008-06-06 | 101.745 | 17,612 | -142 | 0.71% | 1,791,941 |
| 2008-06-10 | 2008-06-05 | 101.745 | 17,754 | -357 | 0.72% | 1,806,389 |
| 2008-06-06 | 2008-06-04 | 110.995 | 18,111 | -487 | 0.73% | 2,010,231 |
| 2008-06-05 | 2008-06-03 | 117.161 | 18,598 | +1,856 | 0.75% | 2,178,968 |
| 2008-06-03 | 2008-05-30 | 101.745 | 16,742 | -325 | 0.68% | 1,703,422 |
| 2008-06-02 | 2008-05-29 | 100.204 | 17,067 | -129 | 0.69% | 1,710,179 |
| 2008-05-30 | 2008-05-28 | 97.121 | 17,196 | +227 | 0.70% | 1,670,087 |
| 2008-05-29 | 2008-05-27 | 87.871 | 16,969 | -85 | 0.69% | 1,491,084 |
| 2008-05-28 | 2008-05-26 | 90.954 | 17,054 | +26 | 0.69% | 1,551,134 |
| 2008-05-27 | 2008-05-23 | 87.871 | 17,028 | -1,090 | 0.69% | 1,496,268 |
| 2008-05-09 | 2008-05-07 | 101.745 | 18,118 | -38 | 0.73% | 1,843,424 |
| 2008-05-08 | 2008-05-06 | 112.537 | 18,156 | -1,058 | 0.74% | 2,043,215 |
| 2008-05-07 | 2008-05-05 | 81.705 | 19,214 | -259 | 0.78% | 1,569,874 |
| 2008-05-06 | 2008-05-02 | 84.788 | 19,473 | +65 | 0.79% | 1,651,074 |
| 2008-05-05 | 2008-04-30 | 83.246 | 19,408 | -13 | 0.79% | 1,615,644 |
| 2008-05-02 | 2008-04-29 | 81.705 | 19,421 | +681 | 0.79% | 1,586,786 |
| 2008-04-29 | 2008-04-25 | 77.080 | 18,740 | +84 | 0.76% | 1,444,477 |
| 2008-04-28 | 2008-04-24 | 78.621 | 18,656 | +2,108 | 0.76% | 1,466,762 |
| 2008-04-25 | 2008-04-23 | 78.621 | 16,548 | +1,148 | 0.67% | 1,301,028 |
| 2008-04-24 | 2008-04-22 | 76.772 | 15,400 | -26 | 0.62% | 1,182,282 |
| 2008-04-23 | 2008-04-21 | 77.080 | 15,426 | -168 | 0.63% | 1,189,034 |
| 2008-04-21 | 2008-04-17 | 86.329 | 15,594 | +318 | 0.63% | 1,346,222 |
| 2008-04-18 | 2008-04-16 | 83.246 | 15,276 | +778 | 0.62% | 1,271,670 |
| 2008-04-17 | 2008-04-15 | 72.455 | 14,498 | +26 | 0.59% | 1,050,454 |
| 2008-04-16 | 2008-04-14 | 73.997 | 14,472 | +91 | 0.59% | 1,070,880 |
| 2008-04-08 | 2008-04-03 | 84.788 | 14,381 | +45 | 0.58% | 1,219,334 |
| 2008-04-07 | 2008-04-02 | 84.788 | 14,336 | -188 | 0.58% | 1,215,519 |
| 2008-04-03 | 2008-04-01 | 84.788 | 14,524 | -65 | 0.59% | 1,231,459 |
| 2008-04-01 | 2008-03-28 | 81.705 | 14,589 | -324 | 0.59% | 1,191,989 |
| 2008-03-31 | 2008-03-27 | 78.621 | 14,913 | +324 | 0.60% | 1,172,482 |
| 2008-03-28 | 2008-03-26 | 80.163 | 14,589 | +33 | 0.59% | 1,169,499 |
| 2008-03-27 | 2008-03-25 | 80.163 | 14,556 | +155 | 0.59% | 1,166,854 |
| 2008-03-26 | 2008-03-20 | 81.705 | 14,401 | +65 | 0.58% | 1,176,629 |
| 2008-03-25 | 2008-03-19 | 86.329 | 14,336 | -32 | 0.58% | 1,237,619 |
| 2008-03-20 | 2008-03-18 | 87.871 | 14,368 | +421 | 0.58% | 1,262,531 |
| 2008-03-19 | 2008-03-17 | 75.538 | 13,947 | -32 | 0.57% | 1,053,532 |
| 2008-03-14 | 2008-03-12 | 97.121 | 13,979 | -1,745 | 0.57% | 1,357,650 |
| 2008-03-13 | 2008-03-11 | 86.329 | 15,724 | +519 | 0.64% | 1,357,444 |
| 2008-03-12 | 2008-03-10 | 89.413 | 15,205 | +986 | 0.62% | 1,359,519 |
| 2008-03-10 | 2008-03-06 | 86.329 | 14,219 | -714 | 0.58% | 1,227,519 |
| 2008-03-05 | 2008-03-03 | 103.287 | 14,933 | +461 | 0.61% | 1,542,385 |
| 2008-03-04 | 2008-02-29 | 101.745 | 14,472 | -675 | 0.59% | 1,472,460 |
| 2008-03-03 | 2008-02-28 | 100.204 | 15,147 | +370 | 0.61% | 1,517,788 |
| 2008-02-29 | 2008-02-27 | 107.912 | 14,777 | -52 | 0.60% | 1,594,613 |
| 2008-02-28 | 2008-02-26 | 84.788 | 14,829 | -7,790 | 0.60% | 1,257,319 |
| 2008-02-27 | 2008-02-25 | 104.829 | 22,619 | -150 | 0.92% | 2,371,119 |
| 2008-02-26 | 2008-02-22 | 118.703 | 22,769 | +1,376 | 0.92% | 2,702,749 |
| 2008-02-25 | 2008-02-21 | 107.912 | 21,393 | +8,173 | 0.87% | 2,308,558 |
| 2008-02-22 | 2008-02-20 | 68.755 | 13,220 | -97 | 0.54% | 908,944 |
| 2008-02-20 | 2008-02-18 | 56.422 | 13,317 | +136 | 0.54% | 751,378 |
| 2008-02-19 | 2008-02-15 | 59.814 | 13,181 | -156 | 0.53% | 788,408 |
| 2008-02-18 | 2008-02-14 | 52.414 | 13,337 | -13 | 0.54% | 699,050 |
| 2008-02-15 | 2008-02-13 | 49.023 | 13,350 | +487 | 0.54% | 654,454 |
| 2008-02-14 | 2008-02-12 | 46.248 | 12,863 | +324 | 0.52% | 594,887 |
| 2008-02-13 | 2008-02-11 | 48.098 | 12,539 | +65 | 0.51% | 603,099 |
| 2008-02-12 | 2008-02-06 | 57.039 | 12,474 | -136 | 0.51% | 711,506 |
| 2008-01-31 | 2008-01-29 | 61.356 | 12,610 | +486 | 0.51% | 773,694 |
| 2008-01-29 | 2008-01-25 | 57.964 | 12,124 | -13 | 0.49% | 702,756 |
| 2008-01-24 | 2008-01-22 | 56.422 | 12,137 | +162 | 0.49% | 684,800 |
| 2008-01-23 | 2008-01-21 | 71.838 | 11,975 | +195 | 0.49% | 860,265 |
| 2008-01-22 | 2008-01-18 | 78.621 | 11,780 | +26 | 0.48% | 926,161 |
| 2008-01-16 | 2008-01-14 | 86.329 | 11,754 | +804 | 0.48% | 1,014,717 |
| 2008-01-04 | 2008-01-02 | 103.287 | 10,950 | -65 | 0.44% | 1,130,993 |
| 2008-01-03 | 2007-12-31 | 97.121 | 11,015 | -246 | 0.45% | 1,069,784 |
| 2008-01-02 | 2007-12-27 | 98.662 | 11,261 | -97 | 0.46% | 1,111,036 |
| 2007-12-28 | 2007-12-24 | 100.204 | 11,358 | -279 | 0.46% | 1,138,115 |
| 2007-12-27 | 2007-12-20 | 107.912 | 11,637 | +253 | 0.47% | 1,255,770 |
| 2007-12-21 | 2007-12-19 | 117.161 | 11,384 | +65 | 0.46% | 1,333,766 |
| 2007-12-19 | 2007-12-17 | 120.245 | 11,319 | -52 | 0.46% | 1,361,049 |
| 2007-12-18 | 2007-12-14 | 137.202 | 11,371 | -13 | 0.46% | 1,560,126 |
| 2007-12-17 | 2007-12-13 | 138.744 | 11,384 | +129 | 0.46% | 1,579,459 |
| 2007-12-12 | 2007-12-10 | 146.452 | 11,255 | +292 | 0.46% | 1,648,315 |
| 2007-12-11 | 2007-12-07 | 152.618 | 10,963 | +7 | 0.44% | 1,673,153 |
| 2007-12-07 | 2007-12-05 | 154.160 | 10,956 | -454 | 0.44% | 1,688,974 |
| 2007-12-05 | 2007-12-03 | 154.160 | 11,410 | -376 | 0.46% | 1,758,963 |
| 2007-12-03 | 2007-11-29 | 152.618 | 11,786 | +603 | 0.48% | 1,798,758 |
| 2007-11-29 | 2007-11-27 | 152.618 | 11,183 | +681 | 0.50% | 1,706,729 |
| 2007-11-27 | 2007-11-23 | 157.243 | 10,502 | +97 | 0.47% | 1,651,365 |
| 2007-11-26 | 2007-11-22 | 160.326 | 10,405 | -681 | 0.46% | 1,668,194 |
| 2007-11-23 | 2007-11-21 | 160.326 | 11,086 | +97 | 0.49% | 1,777,376 |
| 2007-11-21 | 2007-11-19 | 166.493 | 10,989 | +130 | 0.49% | 1,829,586 |
| 2007-11-20 | 2007-11-16 | 172.659 | 10,859 | -123 | 0.48% | 1,874,903 |
| 2007-11-19 | 2007-11-15 | 178.825 | 10,982 | +292 | 0.49% | 1,963,860 |
| 2007-11-16 | 2007-11-14 | 166.493 | 10,690 | +136 | 0.48% | 1,779,805 |
| 2007-11-15 | 2007-11-13 | 184.992 | 10,554 | +324 | 0.47% | 1,952,402 |
| 2007-11-14 | 2007-11-12 | 188.075 | 10,230 | +33 | 0.46% | 1,924,006 |
| 2007-11-13 | 2007-11-09 | 209.657 | 10,197 | +32 | 0.45% | 2,137,875 |
| 2007-11-12 | 2007-11-08 | 218.907 | 10,165 | -370 | 0.45% | 2,225,188 |
| 2007-11-09 | 2007-11-07 | 225.073 | 10,535 | +234 | 0.47% | 2,371,147 |
| 2007-11-08 | 2007-11-06 | 231.240 | 10,301 | +246 | 0.46% | 2,381,999 |
| 2007-11-07 | 2007-11-05 | 228.156 | 10,055 | +604 | 0.45% | 2,294,113 |
| 2007-11-06 | 2007-11-02 | 255.905 | 9,451 | +622 | 0.42% | 2,418,560 |
| 2007-11-05 | 2007-11-01 | 277.488 | 8,829 | +163 | 0.39% | 2,449,938 |
| 2007-10-31 | 2007-10-29 | 280.571 | 8,666 | +343 | 0.39% | 2,431,426 |
| 2007-10-30 | 2007-10-26 | 286.737 | 8,323 | +253 | 0.37% | 2,386,513 |
| 2007-10-29 | 2007-10-25 | 289.820 | 8,070 | -421 | 0.36% | 2,338,850 |
| 2007-10-26 | 2007-10-24 | 286.737 | 8,491 | -214 | 0.38% | 2,434,685 |
| 2007-10-25 | 2007-10-23 | 295.987 | 8,705 | +720 | 0.39% | 2,576,565 |
| 2007-10-24 | 2007-10-22 | 286.737 | 7,985 | +130 | 0.36% | 2,289,596 |
| 2007-10-23 | 2007-10-18 | 295.987 | 7,855 | -130 | 0.35% | 2,324,976 |
| 2007-10-22 | 2007-10-17 | 292.904 | 7,985 | -26 | 0.36% | 2,338,835 |
| 2007-10-17 | 2007-10-15 | 292.904 | 8,011 | +39 | 0.36% | 2,346,450 |
| 2007-10-16 | 2007-10-12 | 295.987 | 7,972 | +6 | 0.36% | 2,359,606 |
| 2007-10-12 | 2007-10-10 | 289.820 | 7,966 | -65 | 0.36% | 2,308,709 |
| 2007-10-10 | 2007-10-08 | 286.737 | 8,031 | -746 | 0.36% | 2,302,786 |
| 2007-10-09 | 2007-10-05 | 286.737 | 8,777 | -181 | 0.39% | 2,516,692 |
| 2007-10-08 | 2007-10-04 | 286.737 | 8,958 | -344 | 0.40% | 2,568,591 |
| 2007-10-05 | 2007-10-03 | 277.488 | 9,302 | +13 | 0.41% | 2,581,189 |
| 2007-10-04 | 2007-10-02 | 295.987 | 9,289 | +227 | 0.41% | 2,749,421 |
| 2007-10-03 | 2007-09-28 | 265.155 | 9,062 | +285 | 0.40% | 2,402,833 |
| 2007-10-02 | 2007-09-27 | 268.238 | 8,777 | +65 | 0.39% | 2,354,325 |
| 2007-09-28 | 2007-09-25 | 265.155 | 8,712 | -765 | 0.39% | 2,310,028 |
| 2007-09-27 | 2007-09-24 | 280.571 | 9,477 | -20 | 0.42% | 2,658,969 |
| 2007-09-25 | 2007-09-21 | 299.070 | 9,497 | +46 | 0.42% | 2,840,267 |
| 2007-09-24 | 2007-09-20 | 323.735 | 9,451 | +149 | 0.42% | 3,059,624 |
| 2007-09-21 | 2007-09-19 | 342.235 | 9,302 | -285 | 0.41% | 3,183,467 |
| 2007-09-20 | 2007-09-18 | 351.484 | 9,587 | +64 | 0.43% | 3,369,679 |
| 2007-09-19 | 2007-09-17 | 348.401 | 9,523 | -64 | 0.42% | 3,317,823 |
| 2007-09-18 | 2007-09-14 | 342.235 | 9,587 | +259 | 0.43% | 3,281,004 |
| 2007-09-17 | 2007-09-13 | 351.484 | 9,328 | +156 | 0.42% | 3,278,645 |
| 2007-09-14 | 2007-09-12 | 351.484 | 9,172 | +162 | 0.41% | 3,223,813 |
| 2007-09-13 | 2007-09-11 | 363.817 | 9,010 | +194 | 0.40% | 3,277,991 |
| 2007-09-11 | 2007-09-07 | 391.566 | 8,816 | +98 | 0.39% | 3,452,044 |
| 2007-09-10 | 2007-09-06 | 397.732 | 8,718 | +65 | 0.39% | 3,467,429 |
| 2007-09-07 | 2007-09-05 | 394.649 | 8,653 | +136 | 0.39% | 3,414,898 |
| 2007-09-06 | 2007-09-04 | 397.732 | 8,517 | +97 | 0.38% | 3,387,485 |
| 2007-09-03 | 2007-08-30 | 397.732 | 8,420 | +39 | 0.38% | 3,348,905 |
| 2007-08-31 | 2007-08-29 | 397.732 | 8,381 | -266 | 0.37% | 3,333,393 |
| 2007-08-30 | 2007-08-28 | 403.899 | 8,647 | -45 | 0.39% | 3,492,511 |
| 2007-08-29 | 2007-08-27 | 428.564 | 8,692 | +65 | 0.39% | 3,725,079 |
| 2007-08-24 | 2007-08-22 | 348.401 | 8,627 | -305 | 0.38% | 3,005,656 |
| 2007-08-23 | 2007-08-21 | 339.151 | 8,932 | +58 | 0.40% | 3,029,301 |
| 2007-08-22 | 2007-08-20 | 342.235 | 8,874 | -84 | 0.40% | 3,036,990 |
| 2007-08-21 | 2007-08-17 | 292.904 | 8,958 | +240 | 0.40% | 2,623,830 |
| 2007-08-20 | 2007-08-16 | 329.902 | 8,718 | -117 | 0.39% | 2,876,085 |
| 2007-08-17 | 2007-08-15 | 369.983 | 8,835 | -32 | 0.39% | 3,268,803 |
| 2007-08-16 | 2007-08-14 | 400.815 | 8,867 | +162 | 0.40% | 3,554,030 |
| 2007-08-15 | 2007-08-13 | 382.316 | 8,705 | +305 | 0.39% | 3,328,062 |
| 2007-08-14 | 2007-08-10 | 357.651 | 8,400 | -636 | 0.37% | 3,004,265 |
| 2007-08-13 | 2007-08-09 | 379.233 | 9,036 | -843 | 0.40% | 3,426,749 |
| 2007-08-10 | 2007-08-08 | 332.985 | 9,879 | -253 | 0.44% | 3,289,560 |
| 2007-08-09 | 2007-08-07 | 302.153 | 10,132 | +259 | 0.45% | 3,061,415 |
| 2007-08-08 | 2007-08-06 | 394.649 | 9,873 | +247 | 0.44% | 3,896,369 |
| 2007-08-07 | 2007-08-03 | 474.812 | 9,626 | -792 | 0.43% | 4,570,541 |
| 2007-07-24 | 2007-07-20 | 554.975 | 10,418 | +162 | 0.56% | 5,781,731 |
| 2007-07-23 | 2007-07-19 | 521.060 | 10,256 | +65 | 0.55% | 5,343,991 |
| 2007-07-20 | 2007-07-18 | 530.310 | 10,191 | +688 | 0.55% | 5,404,385 |
| 2007-07-19 | 2007-07-17 | 567.308 | 9,503 | +32 | 0.51% | 5,391,127 |
| 2007-07-18 | 2007-07-16 | 545.726 | 9,471 | +124 | 0.51% | 5,168,567 |
| 2007-07-16 | 2007-07-12 | 521.060 | 9,347 | +486 | 0.50% | 4,870,348 |
| 2007-07-13 | 2007-07-11 | 524.143 | 8,861 | +175 | 0.47% | 4,644,433 |
| 2007-07-12 | 2007-07-10 | 536.476 | 8,686 | -668 | 0.46% | 4,659,830 |
| 2007-07-11 | 2007-07-09 | 530.310 | 9,354 | -110 | 0.50% | 4,960,516 |
| 2007-07-10 | 2007-07-06 | 551.892 | 9,464 | -117 | 0.51% | 5,223,105 |
| 2007-07-09 | 2007-07-05 | 558.058 | 9,581 | +2,828 | 0.51% | 5,346,757 |
| 2007-07-06 | 2007-07-04 | 443.980 | 6,753 | -2,724 | 0.36% | 2,998,198 |
| 2007-07-05 | 2007-07-03 | 490.228 | 9,477 | -7,901 | 0.51% | 4,645,891 |
| 2007-06-28 | 2007-06-26 | 508.727 | 17,378 | +11,987 | 0.93% | 8,840,661 |
| 2007-06-27 | 2007-06-25 | 394.649 | 5,391 | -3,710 | 0.29% | 2,127,553 |
| 2007-06-26 | 2007-06-22 | 308.320 | 9,101 | 0.49% | 2,806,016 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy