History of CCASS shareholding
Participant: BRADBURY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.110 | 26,400 | +0 | 0.00% | 55,704 |
| 2025-10-13 | 2025-10-09 | 2.090 | 26,400 | +0 | 0.00% | 55,176 |
| 2025-10-10 | 2025-10-08 | 2.320 | 26,400 | +0 | 0.00% | 61,248 |
| 2025-10-09 | 2025-10-06 | 2.160 | 26,400 | +0 | 0.00% | 57,024 |
| 2025-10-08 | 2025-10-03 | 2.080 | 26,400 | +0 | 0.00% | 54,912 |
| 2025-10-06 | 2025-10-02 | 1.990 | 26,400 | +0 | 0.00% | 52,536 |
| 2025-10-03 | 2025-09-30 | 1.890 | 26,400 | +0 | 0.00% | 49,896 |
| 2025-10-02 | 2025-09-29 | 1.860 | 26,400 | +0 | 0.00% | 49,104 |
| 2025-09-30 | 2025-09-26 | 1.900 | 26,400 | +0 | 0.00% | 50,160 |
| 2025-09-29 | 2025-09-25 | 1.880 | 26,400 | +0 | 0.00% | 49,632 |
| 2025-09-26 | 2025-09-24 | 1.870 | 26,400 | +0 | 0.00% | 49,368 |
| 2025-09-25 | 2025-09-23 | 1.870 | 26,400 | +0 | 0.00% | 49,368 |
| 2025-09-24 | 2025-09-22 | 1.840 | 26,400 | +0 | 0.00% | 48,576 |
| 2025-09-23 | 2025-09-19 | 1.870 | 26,400 | +0 | 0.00% | 49,368 |
| 2025-09-22 | 2025-09-18 | 1.850 | 26,400 | +0 | 0.00% | 48,840 |
| 2025-09-19 | 2025-09-17 | 1.780 | 26,400 | +0 | 0.00% | 46,992 |
| 2025-09-18 | 2025-09-16 | 1.740 | 26,400 | +0 | 0.00% | 45,936 |
| 2025-09-17 | 2025-09-15 | 1.720 | 26,400 | +0 | 0.00% | 45,408 |
| 2025-09-16 | 2025-09-12 | 1.770 | 26,400 | +0 | 0.00% | 46,728 |
| 2025-09-15 | 2025-09-11 | 1.730 | 26,400 | +0 | 0.00% | 45,672 |
| 2025-09-12 | 2025-09-10 | 1.760 | 26,400 | +0 | 0.00% | 46,464 |
| 2025-09-11 | 2025-09-09 | 1.720 | 26,400 | +0 | 0.00% | 45,408 |
| 2025-09-10 | 2025-09-08 | 1.700 | 26,400 | +0 | 0.00% | 44,880 |
| 2025-09-09 | 2025-09-05 | 1.810 | 26,400 | +0 | 0.00% | 47,784 |
| 2025-09-08 | 2025-09-04 | 1.800 | 26,400 | +0 | 0.00% | 47,520 |
| 2025-09-05 | 2025-09-03 | 1.890 | 26,400 | +0 | 0.00% | 49,896 |
| 2025-09-04 | 2025-09-02 | 1.880 | 26,400 | +0 | 0.00% | 49,632 |
| 2025-09-03 | 2025-09-01 | 1.850 | 26,400 | +0 | 0.00% | 48,840 |
| 2025-09-02 | 2025-08-29 | 1.850 | 26,400 | +0 | 0.00% | 48,840 |
| 2025-09-01 | 2025-08-28 | 1.880 | 26,400 | +0 | 0.00% | 49,632 |
| 2025-08-29 | 2025-08-27 | 1.850 | 26,400 | +0 | 0.00% | 48,840 |
| 2025-08-28 | 2025-08-26 | 1.850 | 26,400 | +0 | 0.00% | 48,840 |
| 2025-08-27 | 2025-08-25 | 1.780 | 26,400 | +0 | 0.00% | 46,992 |
| 2025-08-26 | 2025-08-22 | 1.810 | 26,400 | +0 | 0.00% | 47,784 |
| 2025-08-25 | 2025-08-21 | 1.730 | 26,400 | +0 | 0.00% | 45,672 |
| 2025-08-22 | 2025-08-20 | 1.830 | 26,400 | +0 | 0.00% | 48,312 |
| 2025-08-21 | 2025-08-19 | 1.800 | 26,400 | +0 | 0.00% | 47,520 |
| 2025-08-20 | 2025-08-18 | 1.780 | 26,400 | +0 | 0.00% | 46,992 |
| 2025-08-19 | 2025-08-15 | 1.790 | 26,400 | +0 | 0.00% | 47,256 |
| 2025-08-18 | 2025-08-14 | 1.710 | 26,400 | +0 | 0.00% | 45,144 |
| 2025-08-15 | 2025-08-13 | 1.780 | 26,400 | +0 | 0.00% | 46,992 |
| 2025-08-14 | 2025-08-12 | 1.830 | 26,400 | +0 | 0.00% | 48,312 |
| 2025-08-13 | 2025-08-11 | 1.870 | 26,400 | +0 | 0.00% | 49,368 |
| 2025-08-12 | 2025-08-08 | 1.990 | 26,400 | +0 | 0.00% | 52,536 |
| 2025-08-11 | 2025-08-07 | 1.950 | 26,400 | +0 | 0.00% | 51,480 |
| 2025-08-08 | 2025-08-06 | 1.960 | 26,400 | +0 | 0.00% | 51,744 |
| 2025-08-07 | 2025-08-05 | 1.970 | 26,400 | +0 | 0.00% | 52,008 |
| 2025-08-06 | 2025-08-04 | 1.950 | 26,400 | +0 | 0.00% | 51,480 |
| 2025-08-05 | 2025-08-01 | 2.060 | 26,400 | +0 | 0.00% | 54,384 |
| 2025-08-04 | 2025-07-31 | 2.050 | 26,400 | +0 | 0.00% | 54,120 |
| 2025-08-01 | 2025-07-30 | 2.090 | 26,400 | +0 | 0.00% | 55,176 |
| 2025-07-31 | 2025-07-29 | 2.050 | 26,400 | +0 | 0.00% | 54,120 |
| 2025-07-30 | 2025-07-28 | 2.090 | 26,400 | +0 | 0.00% | 55,176 |
| 2025-07-29 | 2025-07-25 | 2.070 | 26,400 | +0 | 0.00% | 54,648 |
| 2025-07-28 | 2025-07-24 | 2.120 | 26,400 | +0 | 0.00% | 55,968 |
| 2025-07-25 | 2025-07-23 | 2.080 | 26,400 | +0 | 0.00% | 54,912 |
| 2025-07-24 | 2025-07-22 | 2.060 | 26,400 | +0 | 0.00% | 54,384 |
| 2025-07-23 | 2025-07-21 | 2.220 | 26,400 | +0 | 0.00% | 58,608 |
| 2025-07-22 | 2025-07-18 | 2.200 | 26,400 | +0 | 0.00% | 58,080 |
| 2025-07-21 | 2025-07-17 | 2.180 | 26,400 | +0 | 0.00% | 57,552 |
| 2025-07-18 | 2025-07-16 | 2.140 | 26,400 | +0 | 0.00% | 56,496 |
| 2025-07-17 | 2025-07-15 | 2.280 | 26,400 | +0 | 0.00% | 60,192 |
| 2025-07-16 | 2025-07-14 | 2.290 | 26,400 | +0 | 0.00% | 60,456 |
| 2025-07-15 | 2025-07-11 | 2.140 | 26,400 | +0 | 0.00% | 56,496 |
| 2025-07-14 | 2025-07-10 | 2.160 | 26,400 | +0 | 0.00% | 57,024 |
| 2025-07-11 | 2025-07-09 | 2.190 | 26,400 | +0 | 0.00% | 57,816 |
| 2025-07-10 | 2025-07-08 | 2.180 | 26,400 | +0 | 0.00% | 57,552 |
| 2025-07-09 | 2025-07-07 | 2.180 | 26,400 | +0 | 0.00% | 57,552 |
| 2025-07-08 | 2025-07-04 | 2.200 | 26,400 | +0 | 0.00% | 58,080 |
| 2025-07-07 | 2025-07-03 | 2.100 | 26,400 | +0 | 0.00% | 55,440 |
| 2025-07-04 | 2025-07-02 | 2.210 | 26,400 | +0 | 0.00% | 58,344 |
| 2025-07-03 | 2025-06-30 | 2.270 | 26,400 | +0 | 0.00% | 59,928 |
| 2025-07-02 | 2025-06-27 | 2.310 | 26,400 | +0 | 0.00% | 60,984 |
| 2025-06-30 | 2025-06-26 | 2.400 | 26,400 | +0 | 0.00% | 63,360 |
| 2025-06-27 | 2025-06-25 | 2.400 | 26,400 | +0 | 0.00% | 63,360 |
| 2025-06-26 | 2025-06-24 | 2.420 | 26,400 | +0 | 0.00% | 63,888 |
| 2025-06-25 | 2025-06-23 | 2.360 | 26,400 | +0 | 0.00% | 62,304 |
| 2025-06-24 | 2025-06-20 | 2.380 | 26,400 | +0 | 0.00% | 62,832 |
| 2025-06-23 | 2025-06-19 | 2.340 | 26,400 | +0 | 0.00% | 61,776 |
| 2025-06-20 | 2025-06-18 | 2.460 | 26,400 | +0 | 0.00% | 64,944 |
| 2025-06-19 | 2025-06-17 | 2.470 | 26,400 | +0 | 0.00% | 65,208 |
| 2025-06-18 | 2025-06-16 | 2.380 | 26,400 | +0 | 0.00% | 62,832 |
| 2025-06-17 | 2025-06-13 | 2.390 | 26,400 | +0 | 0.00% | 63,096 |
| 2025-06-16 | 2025-06-12 | 2.410 | 26,400 | +0 | 0.00% | 63,624 |
| 2025-06-13 | 2025-06-11 | 2.460 | 26,400 | +0 | 0.00% | 64,944 |
| 2025-06-12 | 2025-06-10 | 2.400 | 26,400 | +0 | 0.00% | 63,360 |
| 2025-06-11 | 2025-06-09 | 2.340 | 26,400 | +0 | 0.00% | 61,776 |
| 2025-06-10 | 2025-06-06 | 2.570 | 26,400 | +0 | 0.00% | 67,848 |
| 2025-06-09 | 2025-06-05 | 2.460 | 26,400 | +0 | 0.00% | 64,944 |
| 2025-06-06 | 2025-06-04 | 2.450 | 26,400 | +0 | 0.00% | 64,680 |
| 2025-06-05 | 2025-06-03 | 2.340 | 26,400 | +0 | 0.00% | 61,776 |
| 2025-06-04 | 2025-06-02 | 2.780 | 26,400 | +0 | 0.00% | 73,392 |
| 2025-06-03 | 2025-05-30 | 2.740 | 26,400 | +0 | 0.00% | 72,336 |
| 2025-06-02 | 2025-05-29 | 2.720 | 26,400 | +0 | 0.00% | 71,808 |
| 2025-05-30 | 2025-05-28 | 2.750 | 26,400 | +0 | 0.00% | 72,600 |
| 2025-05-29 | 2025-05-27 | 2.850 | 26,400 | +0 | 0.00% | 75,240 |
| 2025-05-28 | 2025-05-26 | 2.900 | 26,400 | +0 | 0.00% | 76,560 |
| 2025-05-27 | 2025-05-23 | 2.900 | 26,400 | +0 | 0.00% | 76,560 |
| 2025-05-26 | 2025-05-22 | 3.130 | 26,400 | +0 | 0.00% | 82,632 |
| 2025-05-23 | 2025-05-21 | 3.030 | 26,400 | +0 | 0.00% | 79,992 |
| 2025-05-22 | 2025-05-20 | 3.240 | 26,400 | +26,400 | 0.00% | 85,536 |
| 2023-10-16 | 2023-10-12 | 0.700 | 0 | -4,000 | ||
| 2021-08-11 | 2021-08-09 | 3.375 | 4,000 | -26,400 | 0.00% | 13,500 |
| 2021-03-02 | 2021-02-26 | 6.625 | 30,400 | -5,600 | 0.00% | 201,400 |
| 2021-02-24 | 2021-02-22 | 5.625 | 36,000 | -8,000 | 0.00% | 202,500 |
| 2021-02-22 | 2021-02-18 | 4.475 | 44,000 | +40,000 | 0.01% | 196,900 |
| 2021-02-17 | 2021-02-11 | 3.700 | 4,000 | -3,000 | 0.00% | 14,800 |
| 2020-07-20 | 2020-07-16 | 2.850 | 7,000 | -4,200 | 0.00% | 19,950 |
| 2019-10-15 | 2019-10-11 | 5.025 | 11,200 | -8,000 | 0.00% | 56,280 |
| 2019-09-19 | 2019-09-17 | 3.725 | 19,200 | -8,000 | 0.00% | 71,520 |
| 2019-09-18 | 2019-09-16 | 3.500 | 27,200 | -8,000 | 0.00% | 95,200 |
| 2019-09-17 | 2019-09-13 | 3.000 | 35,200 | +12,000 | 0.00% | 105,600 |
| 2019-09-16 | 2019-09-12 | 3.200 | 23,200 | -8,000 | 0.00% | 74,240 |
| 2019-09-12 | 2019-09-10 | 2.375 | 31,200 | +20,000 | 0.00% | 74,100 |
| 2019-07-29 | 2019-07-25 | 1.800 | 11,200 | -8,000 | 0.00% | 20,160 |
| 2019-07-26 | 2019-07-24 | 1.825 | 19,200 | +8,000 | 0.00% | 35,040 |
| 2019-03-18 | 2019-03-14 | 1.617 | 11,200 | -1,270 | 0.00% | 18,107 |
| 2017-11-10 | 2017-11-08 | 4.558 | 12,470 | -8,907 | 0.00% | 56,840 |
| 2017-09-19 | 2017-09-15 | 3.817 | 21,377 | +8,907 | 0.01% | 81,599 |
| 2017-08-21 | 2017-08-17 | 2.919 | 12,470 | +8,016 | 0.00% | 36,400 |
| 2017-03-27 | 2017-03-23 | 5.726 | 4,454 | +4,454 | 0.00% | 25,502 |
| 2017-03-20 | 2017-03-16 | 6.512 | 0 | -4,454 | ||
| 2017-03-17 | 2017-03-15 | 6.175 | 4,454 | +2,227 | 0.00% | 27,502 |
| 2017-01-05 | 2017-01-03 | 10.890 | 2,227 | -4,453 | 0.00% | 24,252 |
| 2016-11-01 | 2016-10-28 | 14.819 | 6,680 | -301 | 0.00% | 98,994 |
| 2016-10-19 | 2016-10-17 | 10.216 | 6,981 | -2,672 | 0.00% | 71,321 |
| 2016-10-11 | 2016-10-06 | 20.657 | 9,653 | +3,218 | 0.01% | 199,406 |
| 2016-09-09 | 2016-09-07 | 20.657 | 6,435 | -2,938 | 0.03% | 132,930 |
| 2016-09-08 | 2016-09-06 | 20.657 | 9,373 | +8,904 | 0.03% | 193,622 |
| 2016-09-07 | 2016-09-05 | 20.657 | 469 | -8,904 | 0.00% | 9,688 |
| 2014-12-08 | 2014-12-04 | 20.657 | 9,373 | +2,270 | 0.03% | 193,622 |
| 2014-12-03 | 2014-12-01 | 23.124 | 7,103 | +1,622 | 0.02% | 164,250 |
| 2014-12-02 | 2014-11-28 | 22.816 | 5,481 | -3,244 | 0.02% | 125,053 |
| 2014-12-01 | 2014-11-27 | 20.349 | 8,725 | -1,621 | 0.03% | 177,546 |
| 2014-11-28 | 2014-11-26 | 18.807 | 10,346 | +973 | 0.03% | 194,582 |
| 2014-11-27 | 2014-11-25 | 18.499 | 9,373 | -4,865 | 0.03% | 173,393 |
| 2014-11-26 | 2014-11-24 | 16.649 | 14,238 | +648 | 0.05% | 237,052 |
| 2014-11-25 | 2014-11-21 | 17.266 | 13,590 | +3,244 | 0.04% | 234,643 |
| 2014-11-24 | 2014-11-20 | 18.191 | 10,346 | +8,108 | 0.03% | 188,203 |
| 2014-11-21 | 2014-11-19 | 19.732 | 2,238 | -8,108 | 0.01% | 44,161 |
| 2014-11-17 | 2014-11-13 | 15.108 | 10,346 | -3,244 | 0.03% | 156,304 |
| 2014-10-30 | 2014-10-28 | 16.341 | 13,590 | -1,297 | 0.06% | 222,073 |
| 2014-10-27 | 2014-10-23 | 16.649 | 14,887 | +973 | 0.07% | 247,857 |
| 2014-10-24 | 2014-10-22 | 16.958 | 13,914 | +2,432 | 0.06% | 235,948 |
| 2014-10-21 | 2014-10-17 | 13.874 | 11,482 | +3,244 | 0.05% | 159,306 |
| 2014-09-26 | 2014-09-24 | 20.966 | 8,238 | +2,432 | 0.05% | 172,716 |
| 2014-09-23 | 2014-09-19 | 24.357 | 5,806 | +1,298 | 0.03% | 141,418 |
| 2014-09-22 | 2014-09-18 | 24.666 | 4,508 | -649 | 0.03% | 111,192 |
| 2014-09-19 | 2014-09-17 | 25.591 | 5,157 | -1,135 | 0.03% | 131,970 |
| 2014-09-17 | 2014-09-15 | 26.824 | 6,292 | +1,135 | 0.04% | 168,775 |
| 2014-09-04 | 2014-09-02 | 28.365 | 5,157 | -973 | 0.03% | 146,280 |
| 2014-08-21 | 2014-08-19 | 28.674 | 6,130 | -649 | 0.03% | 175,770 |
| 2014-08-13 | 2014-08-11 | 27.440 | 6,779 | -324 | 0.04% | 186,019 |
| 2014-08-12 | 2014-08-08 | 28.057 | 7,103 | +973 | 0.04% | 199,289 |
| 2014-08-05 | 2014-08-01 | 28.674 | 6,130 | +1,297 | 0.03% | 175,770 |
| 2014-08-04 | 2014-07-31 | 33.299 | 4,833 | +2,271 | 0.03% | 160,932 |
| 2014-07-28 | 2014-07-24 | 37.615 | 2,562 | -325 | 0.01% | 96,370 |
| 2014-07-25 | 2014-07-23 | 38.232 | 2,887 | +973 | 0.02% | 110,375 |
| 2014-07-14 | 2014-07-10 | 36.690 | 1,914 | -324 | 0.01% | 70,225 |
| 2014-07-11 | 2014-07-09 | 36.690 | 2,238 | +324 | 0.01% | 82,112 |
| 2014-07-08 | 2014-07-04 | 36.690 | 1,914 | -4,540 | 0.01% | 70,225 |
| 2014-06-23 | 2014-06-19 | 38.848 | 6,454 | +973 | 0.04% | 250,727 |
| 2014-06-20 | 2014-06-18 | 39.465 | 5,481 | +1,946 | 0.03% | 216,307 |
| 2014-06-17 | 2014-06-13 | 40.082 | 3,535 | +1,621 | 0.02% | 141,688 |
| 2014-05-16 | 2014-05-14 | 39.773 | 1,914 | -324 | 0.01% | 76,126 |
| 2014-05-14 | 2014-05-12 | 37.615 | 2,238 | +324 | 0.01% | 84,182 |
| 2014-04-28 | 2014-04-24 | 45.631 | 1,914 | -324 | 0.01% | 87,338 |
| 2014-04-25 | 2014-04-23 | 46.865 | 2,238 | +973 | 0.01% | 104,883 |
| 2014-04-10 | 2014-04-08 | 44.090 | 1,265 | +324 | 0.01% | 55,773 |
| 2014-04-08 | 2014-04-04 | 50.564 | 941 | -2,594 | 0.01% | 47,581 |
| 2014-04-07 | 2014-04-03 | 47.173 | 3,535 | +2,594 | 0.02% | 166,756 |
| 2014-03-17 | 2014-03-13 | 50.256 | 941 | +325 | 0.01% | 47,291 |
| 2014-03-12 | 2014-03-10 | 60.739 | 616 | -1,946 | 0.00% | 37,415 |
| 2014-03-10 | 2014-03-06 | 63.206 | 2,562 | +324 | 0.01% | 161,932 |
| 2014-03-07 | 2014-03-05 | 60.122 | 2,238 | -973 | 0.01% | 134,554 |
| 2014-03-06 | 2014-03-04 | 55.806 | 3,211 | +1,460 | 0.02% | 179,193 |
| 2014-03-03 | 2014-02-27 | 71.838 | 1,751 | +1,135 | 0.01% | 125,789 |
| 2014-02-28 | 2014-02-26 | 62.281 | 616 | -649 | 0.00% | 38,365 |
| 2014-02-27 | 2014-02-25 | 69.372 | 1,265 | -2,270 | 0.01% | 87,755 |
| 2014-02-26 | 2014-02-24 | 78.621 | 3,535 | +324 | 0.02% | 277,927 |
| 2014-02-25 | 2014-02-21 | 80.163 | 3,211 | +1,297 | 0.02% | 257,404 |
| 2014-02-21 | 2014-02-19 | 83.246 | 1,914 | -324 | 0.01% | 159,333 |
| 2014-02-20 | 2014-02-18 | 80.163 | 2,238 | -227 | 0.01% | 179,405 |
| 2014-02-19 | 2014-02-17 | 84.788 | 2,465 | +519 | 0.01% | 209,002 |
| 2014-02-18 | 2014-02-14 | 89.413 | 1,946 | +973 | 0.01% | 173,997 |
| 2014-02-17 | 2014-02-13 | 63.822 | 973 | -2,919 | 0.01% | 62,099 |
| 2014-02-14 | 2014-02-12 | 50.564 | 3,892 | -2,919 | 0.02% | 196,797 |
| 2014-02-13 | 2014-02-11 | 45.940 | 6,811 | -649 | 0.04% | 312,895 |
| 2014-02-12 | 2014-02-10 | 42.240 | 7,460 | +3,568 | 0.04% | 315,109 |
| 2014-02-11 | 2014-02-07 | 31.140 | 3,892 | +3,892 | 0.02% | 121,198 |
| 2011-01-26 | 2011-01-24 | 72.763 | 0 | -324 | ||
| 2011-01-25 | 2011-01-21 | 73.997 | 324 | +324 | 0.00% | 23,975 |
| 2010-11-23 | 2010-11-19 | 61.972 | 0 | -649 | ||
| 2010-11-10 | 2010-11-08 | 60.739 | 649 | +649 | 0.01% | 39,420 |
| 2010-11-01 | 2010-10-28 | 60.739 | 0 | -487 | ||
| 2010-10-28 | 2010-10-26 | 61.972 | 487 | -1,946 | 0.00% | 30,180 |
| 2010-10-27 | 2010-10-25 | 61.972 | 2,433 | +2,433 | 0.02% | 150,778 |
| 2010-06-15 | 2010-06-11 | 81.705 | 0 | -324 | ||
| 2010-03-16 | 2010-03-12 | 112.537 | 324 | -325 | 0.00% | 36,462 |
| 2010-03-08 | 2010-03-04 | 114.078 | 649 | +325 | 0.01% | 74,037 |
| 2010-02-08 | 2010-02-04 | 123.328 | 324 | +324 | 0.00% | 39,958 |
| 2010-02-02 | 2010-01-29 | 129.494 | 0 | -649 | ||
| 2010-01-29 | 2010-01-27 | 126.411 | 649 | +325 | 0.01% | 82,041 |
| 2010-01-25 | 2010-01-21 | 141.827 | 324 | -487 | 0.00% | 45,952 |
| 2010-01-22 | 2010-01-20 | 144.910 | 811 | -1,978 | 0.01% | 117,522 |
| 2010-01-21 | 2010-01-19 | 140.285 | 2,789 | -1,622 | 0.03% | 391,256 |
| 2010-01-20 | 2010-01-18 | 138.744 | 4,411 | +1,816 | 0.04% | 611,999 |
| 2010-01-18 | 2010-01-14 | 124.869 | 2,595 | -9,730 | 0.03% | 324,036 |
| 2010-01-15 | 2010-01-13 | 126.411 | 12,325 | +11,676 | 0.12% | 1,558,016 |
| 2010-01-14 | 2010-01-12 | 126.411 | 649 | +649 | 0.01% | 82,041 |
| 2009-12-17 | 2009-12-15 | 121.786 | 0 | -162 | ||
| 2009-12-14 | 2009-12-10 | 124.869 | 162 | +162 | 0.00% | 20,229 |
| 2009-11-30 | 2009-11-26 | 114.078 | 0 | -1,297 | ||
| 2009-11-25 | 2009-11-23 | 115.620 | 1,297 | -2,595 | 0.01% | 149,959 |
| 2009-11-18 | 2009-11-16 | 118.703 | 3,892 | +1,622 | 0.04% | 461,992 |
| 2009-10-27 | 2009-10-22 | 115.620 | 2,270 | -649 | 0.02% | 262,457 |
| 2009-10-22 | 2009-10-20 | 121.786 | 2,919 | -324 | 0.03% | 355,494 |
| 2009-10-19 | 2009-10-15 | 126.411 | 3,243 | +973 | 0.08% | 409,951 |
| 2009-10-16 | 2009-10-14 | 131.036 | 2,270 | +2,270 | 0.06% | 297,451 |
| 2009-10-12 | 2009-10-08 | 120.245 | 0 | -973 | ||
| 2009-09-25 | 2009-09-23 | 121.786 | 973 | +973 | 0.02% | 118,498 |
| 2009-09-23 | 2009-09-21 | 120.245 | 0 | -649 | ||
| 2009-09-18 | 2009-09-16 | 121.786 | 649 | +649 | 0.02% | 79,039 |
| 2009-07-24 | 2009-07-22 | 127.953 | 0 | -324 | ||
| 2009-07-23 | 2009-07-21 | 127.953 | 324 | +324 | 0.01% | 41,457 |
| 2009-07-16 | 2009-07-14 | 131.036 | 0 | -649 | ||
| 2009-07-14 | 2009-07-10 | 126.411 | 649 | +325 | 0.02% | 82,041 |
| 2009-07-13 | 2009-07-09 | 124.869 | 324 | +324 | 0.01% | 40,458 |
| 2009-07-07 | 2009-07-03 | 143.369 | 0 | -12,974 | ||
| 2009-07-03 | 2009-06-30 | 166.493 | 12,974 | +12,974 | 0.33% | 2,160,074 |
| 2007-08-13 | 2007-08-09 | 379.233 | 0 | -324 | ||
| 2007-08-08 | 2007-08-06 | 394.649 | 324 | -85 | 0.01% | 127,866 |
| 2007-07-20 | 2007-07-18 | 530.310 | 409 | +85 | 0.02% | 216,897 |
| 2007-07-13 | 2007-07-11 | 524.143 | 324 | -33 | 0.02% | 169,822 |
| 2007-07-11 | 2007-07-09 | 530.310 | 357 | +162 | 0.02% | 189,321 |
| 2007-07-06 | 2007-07-04 | 443.980 | 195 | -259 | 0.01% | 86,576 |
| 2007-07-05 | 2007-07-03 | 490.228 | 454 | +259 | 0.02% | 222,564 |
| 2007-06-27 | 2007-06-25 | 394.649 | 195 | +33 | 0.01% | 76,957 |
| 2007-06-26 | 2007-06-22 | 308.320 | 162 | 0.01% | 49,948 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy