History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LEHMAN BROTHERS SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.110 0 +0
2025-10-13 2025-10-09 2.090 0 +0
2025-10-10 2025-10-08 2.320 0 +0
2025-10-09 2025-10-06 2.160 0 +0
2025-10-08 2025-10-03 2.080 0 +0
2025-10-06 2025-10-02 1.990 0 +0
2025-10-03 2025-09-30 1.890 0 +0
2025-10-02 2025-09-29 1.860 0 +0
2025-09-30 2025-09-26 1.900 0 +0
2025-09-29 2025-09-25 1.880 0 +0
2025-09-26 2025-09-24 1.870 0 +0
2025-09-25 2025-09-23 1.870 0 +0
2025-09-24 2025-09-22 1.840 0 +0
2025-09-23 2025-09-19 1.870 0 +0
2025-09-22 2025-09-18 1.850 0 +0
2025-09-19 2025-09-17 1.780 0 +0
2025-09-18 2025-09-16 1.740 0 +0
2025-09-17 2025-09-15 1.720 0 +0
2025-09-16 2025-09-12 1.770 0 +0
2025-09-15 2025-09-11 1.730 0 +0
2025-09-12 2025-09-10 1.760 0 +0
2025-09-11 2025-09-09 1.720 0 +0
2025-09-10 2025-09-08 1.700 0 +0
2025-09-09 2025-09-05 1.810 0 +0
2025-09-08 2025-09-04 1.800 0 +0
2025-09-05 2025-09-03 1.890 0 +0
2025-09-04 2025-09-02 1.880 0 +0
2025-09-03 2025-09-01 1.850 0 +0
2025-09-02 2025-08-29 1.850 0 +0
2025-09-01 2025-08-28 1.880 0 +0
2025-08-29 2025-08-27 1.850 0 +0
2025-08-28 2025-08-26 1.850 0 +0
2025-08-27 2025-08-25 1.780 0 +0
2025-08-26 2025-08-22 1.810 0 +0
2025-08-25 2025-08-21 1.730 0 +0
2025-08-22 2025-08-20 1.830 0 +0
2025-08-21 2025-08-19 1.800 0 +0
2025-08-20 2025-08-18 1.780 0 +0
2025-08-19 2025-08-15 1.790 0 +0
2025-08-18 2025-08-14 1.710 0 +0
2025-08-15 2025-08-13 1.780 0 +0
2025-08-14 2025-08-12 1.830 0 +0
2025-08-13 2025-08-11 1.870 0 +0
2025-08-12 2025-08-08 1.990 0 +0
2025-08-11 2025-08-07 1.950 0 +0
2025-08-08 2025-08-06 1.960 0 +0
2025-08-07 2025-08-05 1.970 0 +0
2025-08-06 2025-08-04 1.950 0 +0
2025-08-05 2025-08-01 2.060 0 +0
2025-08-04 2025-07-31 2.050 0 +0
2025-08-01 2025-07-30 2.090 0 +0
2025-07-31 2025-07-29 2.050 0 +0
2025-07-30 2025-07-28 2.090 0 +0
2025-07-29 2025-07-25 2.070 0 +0
2025-07-28 2025-07-24 2.120 0 +0
2025-07-25 2025-07-23 2.080 0 +0
2025-07-24 2025-07-22 2.060 0 +0
2025-07-23 2025-07-21 2.220 0 +0
2025-07-22 2025-07-18 2.200 0 +0
2025-07-21 2025-07-17 2.180 0 +0
2025-07-18 2025-07-16 2.140 0 +0
2025-07-17 2025-07-15 2.280 0 +0
2025-07-16 2025-07-14 2.290 0 +0
2025-07-15 2025-07-11 2.140 0 +0
2025-07-14 2025-07-10 2.160 0 +0
2025-07-11 2025-07-09 2.190 0 +0
2025-07-10 2025-07-08 2.180 0 +0
2025-07-09 2025-07-07 2.180 0 +0
2025-07-08 2025-07-04 2.200 0 +0
2025-07-07 2025-07-03 2.100 0 +0
2025-07-04 2025-07-02 2.210 0 +0
2025-07-03 2025-06-30 2.270 0 +0
2025-07-02 2025-06-27 2.310 0 +0
2025-06-30 2025-06-26 2.400 0 +0
2025-06-27 2025-06-25 2.400 0 +0
2025-06-26 2025-06-24 2.420 0 +0
2025-06-25 2025-06-23 2.360 0 +0
2025-06-24 2025-06-20 2.380 0 +0
2025-06-23 2025-06-19 2.340 0 +0
2025-06-20 2025-06-18 2.460 0 +0
2025-06-19 2025-06-17 2.470 0 +0
2025-06-18 2025-06-16 2.380 0 +0
2025-06-17 2025-06-13 2.390 0 +0
2025-06-16 2025-06-12 2.410 0 +0
2025-06-13 2025-06-11 2.460 0 +0
2025-06-12 2025-06-10 2.400 0 +0
2025-06-11 2025-06-09 2.340 0 +0
2025-06-10 2025-06-06 2.570 0 +0
2025-06-09 2025-06-05 2.460 0 +0
2025-06-06 2025-06-04 2.450 0 +0
2025-06-05 2025-06-03 2.340 0 +0
2025-06-04 2025-06-02 2.780 0 +0
2025-06-03 2025-05-30 2.740 0 +0
2025-06-02 2025-05-29 2.720 0 +0
2025-05-30 2025-05-28 2.750 0 +0
2025-05-29 2025-05-27 2.850 0 +0
2025-05-28 2025-05-26 2.900 0 +0
2025-05-27 2025-05-23 2.900 0 +0
2025-05-26 2025-05-22 3.130 0 +0
2025-05-23 2025-05-21 3.030 0 +0
2025-05-22 2025-05-20 3.240 0 +0
2025-05-21 2025-05-19 3.030 0 +0
2025-05-20 2025-05-16 3.300 0 +0
2025-05-19 2025-05-15 3.110 0 +0
2025-05-16 2025-05-14 2.890 0 +0
2025-05-15 2025-05-13 2.710 0 +0
2025-05-14 2025-05-12 2.630 0 +0
2025-05-13 2025-05-09 2.570 0 +0
2025-05-12 2025-05-08 2.470 0 +0
2025-05-09 2025-05-07 2.550 0 +0
2025-05-08 2025-05-06 2.410 0 +0
2025-05-07 2025-05-02 2.370 0 +0
2025-05-06 2025-04-30 2.320 0 +0
2025-05-02 2025-04-29 2.490 0 +0
2025-04-30 2025-04-28 2.490 0 +0
2025-04-29 2025-04-25 2.520 0 +0
2025-04-28 2025-04-24 2.450 0 +0
2025-04-25 2025-04-23 2.450 0 +0
2025-04-24 2025-04-22 2.400 0 +0
2025-04-23 2025-04-17 2.500 0 +0
2025-04-22 2025-04-16 2.500 0 +0
2025-04-17 2025-04-15 2.620 0 +0
2025-04-16 2025-04-14 2.320 0 +0
2025-04-15 2025-04-11 2.320 0 +0
2025-04-14 2025-04-10 2.290 0 +0
2025-04-11 2025-04-09 2.280 0 +0
2025-04-10 2025-04-08 2.240 0 +0
2025-04-09 2025-04-07 2.170 0 +0
2025-04-08 2025-04-03 2.380 0 +0
2025-04-07 2025-04-02 2.450 0 +0
2025-04-03 2025-04-01 2.380 0 +0
2025-04-02 2025-03-31 2.430 0 +0
2025-04-01 2025-03-28 2.330 0 +0
2025-03-31 2025-03-27 2.760 0 +0
2025-03-28 2025-03-26 2.380 0 +0
2025-03-27 2025-03-25 2.330 0 +0
2025-03-26 2025-03-24 2.240 0 +0
2025-03-25 2025-03-21 2.240 0 +0
2025-03-24 2025-03-20 2.220 0 +0
2025-03-21 2025-03-19 2.210 0 +0
2025-03-20 2025-03-18 2.340 0 +0
2025-03-19 2025-03-17 2.220 0 +0
2025-03-18 2025-03-14 2.220 0 +0
2025-03-17 2025-03-13 2.260 0 +0
2025-03-14 2025-03-12 2.180 0 +0
2025-03-13 2025-03-11 2.150 0 +0
2025-03-12 2025-03-10 2.170 0 +0
2025-03-11 2025-03-07 2.200 0 +0
2025-03-10 2025-03-06 2.280 0 +0
2025-03-07 2025-03-05 2.210 0 +0
2025-03-06 2025-03-04 2.240 0 +0
2025-03-05 2025-03-03 2.240 0 +0
2025-03-04 2025-02-28 2.320 0 +0
2025-03-03 2025-02-27 2.490 0 +0
2025-02-28 2025-02-26 2.420 0 +0
2025-02-27 2025-02-25 2.240 0 +0
2025-02-26 2025-02-24 2.310 0 +0
2025-02-25 2025-02-21 2.320 0 +0
2025-02-24 2025-02-20 2.370 0 +0
2025-02-21 2025-02-19 2.220 0 +0
2025-02-20 2025-02-18 2.200 0 +0
2025-02-19 2025-02-17 2.210 0 +0
2025-02-18 2025-02-14 2.250 0 +0
2025-02-17 2025-02-13 2.330 0 +0
2025-02-14 2025-02-12 2.320 0 +0
2025-02-13 2025-02-11 2.230 0 +0
2025-02-12 2025-02-10 2.220 0 +0
2025-02-11 2025-02-07 2.060 0 +0
2025-02-10 2025-02-06 1.830 0 +0
2025-02-07 2025-02-05 1.880 0 +0
2025-02-06 2025-02-04 2.000 0 +0
2025-02-05 2025-02-03 1.950 0 +0
2025-02-04 2025-01-28 2.330 0 +0
2025-02-03 2025-01-24 2.120 0 +0
2025-01-27 2025-01-23 2.160 0 +0
2025-01-24 2025-01-22 2.160 0 +0
2025-01-23 2025-01-21 2.220 0 +0
2025-01-22 2025-01-20 2.200 0 +0
2025-01-21 2025-01-17 2.290 0 +0
2025-01-20 2025-01-16 2.230 0 +0
2025-01-17 2025-01-15 2.210 0 +0
2025-01-16 2025-01-14 2.250 0 +0
2025-01-15 2025-01-13 2.160 0 +0
2025-01-14 2025-01-10 2.300 0 +0
2025-01-13 2025-01-09 2.360 0 +0
2025-01-10 2025-01-08 2.330 0 +0
2025-01-09 2025-01-07 2.390 0 +0
2025-01-08 2025-01-06 2.530 0 +0
2025-01-07 2025-01-03 2.250 0 +0
2025-01-06 2025-01-02 2.220 0 +0
2025-01-03 2024-12-31 2.370 0 +0
2025-01-02 2024-12-27 2.360 0 +0
2024-12-30 2024-12-24 2.440 0 +0
2024-12-27 2024-12-20 2.470 0 +0
2024-12-23 2024-12-19 2.580 0 +0
2024-12-20 2024-12-18 2.520 0 +0
2024-12-19 2024-12-17 2.730 0 +0
2024-12-18 2024-12-16 2.750 0 +0
2024-12-17 2024-12-13 2.750 0 +0
2024-12-16 2024-12-12 2.700 0 +0
2024-12-13 2024-12-11 2.720 0 +0
2024-12-12 2024-12-10 2.720 0 +0
2024-12-11 2024-12-09 2.760 0 +0
2024-12-10 2024-12-06 2.790 0 +0
2024-12-09 2024-12-05 2.780 0 +0
2024-12-06 2024-12-04 2.790 0 +0
2024-12-05 2024-12-03 2.770 0 +0
2024-12-04 2024-12-02 2.990 0 +0
2024-12-03 2024-11-29 2.860 0 +0
2024-12-02 2024-11-28 2.610 0 +0
2024-11-29 2024-11-27 2.390 0 +0
2024-11-28 2024-11-26 2.620 0 +0
2024-11-27 2024-11-25 2.670 0 +0
2024-11-26 2024-11-22 2.580 0 +0
2024-11-25 2024-11-21 2.540 0 +0
2024-11-22 2024-11-20 2.680 0 +0
2024-11-21 2024-11-19 2.400 0 +0
2024-11-20 2024-11-18 2.350 0 +0
2024-11-19 2024-11-15 2.320 0 +0
2024-11-18 2024-11-14 2.350 0 +0
2024-11-15 2024-11-13 2.310 0 +0
2024-11-14 2024-11-12 2.330 0 +0
2024-11-13 2024-11-11 2.300 0 +0
2024-11-12 2024-11-08 2.300 0 +0
2024-11-11 2024-11-07 2.290 0 +0
2024-11-08 2024-11-06 2.310 0 +0
2024-11-07 2024-11-05 2.280 0 +0
2024-11-06 2024-11-04 2.260 0 +0
2024-11-05 2024-11-01 2.270 0 +0
2024-11-04 2024-10-31 2.230 0 +0
2024-11-01 2024-10-30 2.200 0 +0
2024-10-31 2024-10-29 2.210 0 +0
2024-10-30 2024-10-28 2.250 0 +0
2024-10-29 2024-10-25 2.280 0 +0
2024-10-28 2024-10-24 2.250 0 +0
2024-10-25 2024-10-23 2.360 0 +0
2024-10-24 2024-10-22 2.250 0 +0
2024-10-23 2024-10-21 2.270 0 +0
2024-10-22 2024-10-18 2.290 0 +0
2024-10-21 2024-10-17 2.220 0 +0
2024-10-18 2024-10-16 2.220 0 +0
2024-10-17 2024-10-15 2.220 0 +0
2024-10-16 2024-10-14 2.230 0 +0
2024-10-15 2024-10-10 2.200 0 +0
2024-10-14 2024-10-09 2.020 0 +0
2024-10-10 2024-10-08 1.950 0 +0
2024-10-09 2024-10-07 2.130 0 +0
2024-10-08 2024-10-04 2.100 0 +0
2024-10-07 2024-10-03 2.240 0 +0
2024-10-04 2024-10-02 2.260 0 +0
2024-10-03 2024-09-30 2.490 0 +0
2024-10-02 2024-09-27 2.290 0 +0
2024-09-30 2024-09-26 2.140 0 +0
2024-09-27 2024-09-25 2.050 0 +0
2024-09-26 2024-09-24 2.010 0 +0
2024-09-25 2024-09-23 1.850 0 +0
2024-09-24 2024-09-20 2.330 0 +0
2024-09-23 2024-09-19 2.260 0 +0
2024-09-20 2024-09-17 2.260 0 +0
2024-09-19 2024-09-16 2.200 0 +0
2024-09-17 2024-09-13 2.310 0 +0
2024-09-16 2024-09-12 2.250 0 +0
2024-09-13 2024-09-11 2.360 0 +0
2024-09-12 2024-09-10 2.370 0 +0
2024-09-11 2024-09-09 2.400 0 +0
2024-09-10 2024-09-05 2.520 0 +0
2024-09-09 2024-09-04 2.500 0 +0
2024-09-05 2024-09-03 2.410 0 +0
2024-09-04 2024-09-02 2.580 0 +0
2024-09-03 2024-08-30 2.540 0 +0
2024-09-02 2024-08-29 2.530 0 +0
2024-08-30 2024-08-28 2.570 0 +0
2024-08-29 2024-08-27 2.550 0 +0
2024-08-28 2024-08-26 2.630 0 +0
2024-08-27 2024-08-23 2.590 0 +0
2024-08-26 2024-08-22 2.670 0 +0
2024-08-23 2024-08-21 2.660 0 +0
2024-08-22 2024-08-20 2.780 0 +0
2024-08-21 2024-08-19 2.750 0 +0
2024-08-20 2024-08-16 2.800 0 +0
2024-08-19 2024-08-15 2.760 0 +0
2024-08-16 2024-08-14 2.810 0 +0
2024-08-15 2024-08-13 2.730 0 +0
2024-08-14 2024-08-12 2.790 0 +0
2024-08-13 2024-08-09 2.800 0 +0
2024-08-12 2024-08-08 2.940 0 +0
2024-08-09 2024-08-07 2.910 0 +0
2024-08-08 2024-08-06 2.890 0 +0
2024-08-07 2024-08-05 2.920 0 +0
2024-08-06 2024-08-02 3.040 0 +0
2024-08-05 2024-08-01 3.000 0 +0
2024-08-02 2024-07-31 3.110 0 +0
2024-08-01 2024-07-30 3.150 0 +0
2024-07-31 2024-07-29 3.190 0 +0
2024-07-30 2024-07-26 3.000 0 +0
2024-07-29 2024-07-25 3.000 0 +0
2024-07-26 2024-07-24 3.170 0 +0
2024-07-25 2024-07-23 3.280 0 +0
2024-07-24 2024-07-22 3.340 0 +0
2024-07-23 2024-07-19 3.380 0 +0
2024-07-22 2024-07-18 3.440 0 +0
2024-07-19 2024-07-17 3.460 0 +0
2024-07-18 2024-07-16 3.530 0 +0
2024-07-17 2024-07-15 3.520 0 +0
2024-07-16 2024-07-12 3.430 0 +0
2024-07-15 2024-07-11 3.380 0 +0
2024-07-12 2024-07-10 3.160 0 +0
2024-07-11 2024-07-09 3.030 0 +0
2024-07-10 2024-07-08 3.040 0 +0
2024-07-09 2024-07-05 3.060 0 +0
2024-07-08 2024-07-04 2.960 0 +0
2024-07-05 2024-07-03 2.960 0 +0
2024-07-04 2024-07-02 3.090 0 +0
2024-07-03 2024-06-28 3.090 0 +0
2024-07-02 2024-06-27 3.020 0 +0
2024-06-28 2024-06-26 3.050 0 +0
2024-06-27 2024-06-25 3.100 0 +0
2024-06-26 2024-06-24 3.140 0 +0
2024-06-25 2024-06-21 3.110 0 +0
2024-06-24 2024-06-20 3.220 0 +0
2024-06-21 2024-06-19 3.190 0 +0
2024-06-20 2024-06-18 3.180 0 +0
2024-06-19 2024-06-17 3.230 0 +0
2024-06-18 2024-06-14 3.240 0 +0
2024-06-17 2024-06-13 3.290 0 +0
2024-06-14 2024-06-12 3.240 0 +0
2024-06-13 2024-06-11 3.310 0 +0
2024-06-12 2024-06-07 3.200 0 +0
2024-06-11 2024-06-06 3.030 0 +0
2024-06-07 2024-06-05 2.940 0 +0
2024-06-06 2024-06-04 3.230 0 +0
2024-06-05 2024-06-03 3.020 0 +0
2024-06-04 2024-05-31 3.020 0 +0
2024-06-03 2024-05-30 3.060 0 +0
2024-05-31 2024-05-29 2.990 0 +0
2024-05-30 2024-05-28 3.210 0 +0
2024-05-29 2024-05-27 3.130 0 +0
2024-05-28 2024-05-24 3.030 0 +0
2024-05-27 2024-05-23 3.100 0 +0
2024-05-24 2024-05-22 3.220 0 +0
2024-05-23 2024-05-21 3.210 0 +0
2024-05-22 2024-05-20 3.300 0 +0
2024-05-21 2024-05-17 3.230 0 +0
2024-05-20 2024-05-16 3.250 0 +0
2024-05-17 2024-05-14 3.320 0 +0
2024-05-16 2024-05-13 3.230 0 +0
2024-05-14 2024-05-10 3.290 0 +0
2024-05-13 2024-05-09 3.300 0 +0
2024-05-10 2024-05-08 3.310 0 +0
2024-05-09 2024-05-07 3.240 0 +0
2024-05-08 2024-05-06 3.190 0 +0
2024-05-07 2024-05-03 3.200 0 +0
2024-05-06 2024-05-02 3.210 0 +0
2024-05-03 2024-04-30 3.200 0 +0
2024-05-02 2024-04-29 3.170 0 +0
2024-04-30 2024-04-26 3.160 0 +0
2024-04-29 2024-04-25 3.300 0 +0
2024-04-26 2024-04-24 3.390 0 +0
2024-04-25 2024-04-23 3.290 0 +0
2024-04-24 2024-04-22 3.270 0 +0
2024-04-23 2024-04-19 3.400 0 +0
2024-04-22 2024-04-18 3.330 0 +0
2024-04-19 2024-04-17 3.410 0 +0
2024-04-18 2024-04-16 3.460 0 +0
2024-04-17 2024-04-15 3.400 0 +0
2024-04-16 2024-04-12 3.600 0 +0
2024-04-15 2024-04-11 3.560 0 +0
2024-04-12 2024-04-10 3.440 0 +0
2024-04-11 2024-04-09 3.580 0 +0
2024-04-10 2024-04-08 3.710 0 +0
2024-04-09 2024-04-05 3.670 0 +0
2024-04-08 2024-04-03 3.650 0 +0
2024-04-05 2024-04-02 3.660 0 +0
2024-04-03 2024-03-28 3.670 0 +0
2024-04-02 2024-03-27 3.700 0 +0
2024-03-28 2024-03-26 3.840 0 +0
2024-03-27 2024-03-25 3.650 0 +0
2024-03-26 2024-03-22 3.500 0 +0
2024-03-25 2024-03-21 3.210 0 +0
2024-03-22 2024-03-20 3.250 0 +0
2024-03-21 2024-03-19 2.720 0 +0
2024-03-20 2024-03-18 2.760 0 +0
2024-03-19 2024-03-15 3.040 0 +0
2024-03-18 2024-03-14 2.780 0 +0
2024-03-15 2024-03-13 2.720 0 +0
2024-03-14 2024-03-12 3.120 0 +0
2024-03-13 2024-03-11 4.160 0 +0
2024-03-12 2024-03-08 4.250 0 +0
2024-03-11 2024-03-07 4.090 0 +0
2024-03-08 2024-03-06 4.450 0 +0
2024-03-07 2024-03-05 4.300 0 +0
2024-03-06 2024-03-04 4.220 0 +0
2024-03-05 2024-03-01 3.790 0 +0
2024-03-04 2024-02-29 4.060 0 +0
2024-03-01 2024-02-28 3.910 0 +0
2024-02-29 2024-02-27 3.740 0 +0
2024-02-28 2024-02-26 3.860 0 +0
2024-02-27 2024-02-23 4.190 0 +0
2024-02-26 2024-02-22 4.070 0 +0
2024-02-23 2024-02-21 4.040 0 +0
2024-02-22 2024-02-20 4.020 0 +0
2024-02-21 2024-02-19 4.390 0 +0
2024-02-20 2024-02-16 3.860 0 +0
2024-02-19 2024-02-15 3.890 0 +0
2024-02-16 2024-02-14 4.090 0 +0
2024-02-15 2024-02-09 4.000 0 +0
2024-02-14 2024-02-07 3.580 0 +0
2024-02-08 2024-02-06 3.500 0 +0
2024-02-07 2024-02-05 3.690 0 +0
2024-02-06 2024-02-02 3.900 0 +0
2024-02-05 2024-02-01 3.760 0 +0
2024-02-02 2024-01-31 3.390 0 +0
2024-02-01 2024-01-30 2.880 0 +0
2024-01-31 2024-01-29 2.700 0 +0
2024-01-30 2024-01-26 2.900 0 +0
2024-01-29 2024-01-25 2.970 0 +0
2024-01-26 2024-01-24 2.840 0 +0
2024-01-25 2024-01-23 2.540 0 +0
2024-01-24 2024-01-22 2.600 0 +0
2024-01-23 2024-01-19 2.580 0 +0
2024-01-22 2024-01-18 2.730 0 +0
2024-01-19 2024-01-17 2.810 0 +0
2024-01-18 2024-01-16 2.680 0 +0
2024-01-17 2024-01-15 2.520 0 +0
2024-01-16 2024-01-12 2.520 0 +0
2024-01-15 2024-01-11 2.670 0 +0
2024-01-12 2024-01-10 2.600 0 +0
2024-01-11 2024-01-09 2.450 0 +0
2024-01-10 2024-01-08 2.130 0 +0
2024-01-09 2024-01-05 2.240 0 +0
2024-01-08 2024-01-04 2.400 0 +0
2024-01-05 2024-01-03 2.530 0 +0
2024-01-04 2024-01-02 2.480 0 +0
2024-01-03 2023-12-29 2.220 0 +0
2024-01-02 2023-12-28 2.140 0 +0
2023-12-29 2023-12-27 2.170 0 +0
2023-12-28 2023-12-22 1.800 0 +0
2023-12-27 2023-12-21 1.610 0 +0
2023-12-22 2023-12-20 1.540 0 +0
2023-12-21 2023-12-19 1.530 0 +0
2023-12-20 2023-12-18 1.700 0 +0
2023-12-19 2023-12-15 1.850 0 +0
2023-12-18 2023-12-14 1.900 0 +0
2023-12-15 2023-12-13 1.750 0 +0
2023-12-14 2023-12-12 1.550 0 +0
2023-12-13 2023-12-11 1.380 0 +0
2023-12-12 2023-12-08 1.280 0 +0
2023-12-11 2023-12-07 1.150 0 +0
2023-12-08 2023-12-06 0.840 0 +0
2023-12-07 2023-12-05 0.920 0 +0
2023-12-06 2023-12-04 0.980 0 +0
2023-12-05 2023-12-01 0.840 0 +0
2023-12-04 2023-11-30 0.750 0 +0
2023-12-01 2023-11-29 0.790 0 +0
2023-11-30 2023-11-28 0.670 0 +0
2023-11-29 2023-11-27 0.600 0 +0
2023-11-28 2023-11-24 0.540 0 +0
2023-11-27 2023-11-23 0.540 0 +0
2023-11-24 2023-11-22 0.530 0 +0
2023-11-23 2023-11-21 0.520 0 +0
2023-11-22 2023-11-20 0.405 0 +0
2023-11-21 2023-11-17 0.500 0 +0
2023-11-20 2023-11-16 0.500 0 +0
2023-11-17 2023-11-15 0.500 0 +0
2023-11-16 2023-11-14 0.500 0 +0
2023-11-15 2023-11-13 0.500 0 +0
2023-11-14 2023-11-10 0.590 0 +0
2023-11-13 2023-11-09 0.650 0 +0
2023-11-10 2023-11-08 0.650 0 +0
2023-11-09 2023-11-07 0.650 0 +0
2023-11-08 2023-11-06 0.650 0 +0
2023-11-07 2023-11-03 0.650 0 +0
2023-11-06 2023-11-02 0.650 0 +0
2023-11-03 2023-11-01 0.650 0 +0
2023-11-02 2023-10-31 0.650 0 +0
2023-11-01 2023-10-30 0.650 0 +0
2023-10-31 2023-10-27 0.650 0 +0
2023-10-30 2023-10-26 0.650 0 +0
2023-10-27 2023-10-25 0.650 0 +0
2023-10-26 2023-10-24 0.670 0 +0
2023-10-25 2023-10-20 0.710 0 +0
2023-10-24 2023-10-19 0.710 0 +0
2023-10-20 2023-10-18 0.710 0 +0
2023-10-19 2023-10-17 0.720 0 +0
2023-10-18 2023-10-16 0.710 0 +0
2023-10-17 2023-10-13 0.700 0 +0
2023-10-16 2023-10-12 0.700 0 +0
2023-10-13 2023-10-11 0.850 0 +0
2023-10-12 2023-10-10 0.820 0 +0
2023-10-11 2023-10-09 0.820 0 +0
2023-10-10 2023-10-06 0.820 0 +0
2023-10-09 2023-10-05 0.820 0 +0
2023-10-06 2023-10-04 0.820 0 +0
2023-10-05 2023-10-03 0.820 0 +0
2023-10-04 2023-09-29 0.820 0 +0
2023-10-03 2023-09-28 0.820 0 +0
2023-09-29 2023-09-27 0.820 0 +0
2023-09-28 2023-09-26 0.840 0 +0
2023-09-27 2023-09-25 0.840 0 +0
2023-09-26 2023-09-22 0.850 0 +0
2023-09-25 2023-09-21 0.850 0 +0
2023-09-22 2023-09-20 0.850 0 +0
2023-09-21 2023-09-19 0.850 0 +0
2023-09-20 2023-09-18 0.850 0 +0
2023-09-19 2023-09-15 0.850 0 +0
2023-09-18 2023-09-14 0.850 0 +0
2023-09-15 2023-09-13 0.850 0 +0
2023-09-14 2023-09-12 0.760 0 +0
2023-09-13 2023-09-11 0.760 0 +0
2023-09-12 2023-09-07 0.760 0 +0
2023-09-11 2023-09-06 0.630 0 +0
2023-09-07 2023-09-05 0.630 0 +0
2023-09-06 2023-09-04 0.750 0 +0
2023-09-05 2023-08-31 0.750 0 +0
2023-09-04 2023-08-30 0.750 0 +0
2023-08-31 2023-08-29 0.750 0 +0
2023-08-30 2023-08-28 0.750 0 +0
2023-08-29 2023-08-25 0.750 0 +0
2023-08-28 2023-08-24 0.750 0 +0
2023-08-25 2023-08-23 0.750 0 +0
2023-08-24 2023-08-22 0.750 0 +0
2023-08-23 2023-08-21 0.850 0 +0
2023-08-22 2023-08-18 0.750 0 +0
2023-08-21 2023-08-17 0.750 0 +0
2023-08-18 2023-08-16 0.750 0 +0
2023-08-17 2023-08-15 0.740 0 +0
2023-08-16 2023-08-14 0.650 0 +0
2023-08-15 2023-08-11 0.650 0 +0
2023-08-14 2023-08-10 0.620 0 +0
2023-08-11 2023-08-09 0.550 0 +0
2023-08-10 2023-08-08 0.550 0 +0
2023-08-09 2023-08-07 0.490 0 +0
2023-08-08 2023-08-04 0.590 0 +0
2023-08-07 2023-08-03 0.590 0 +0
2023-08-04 2023-08-02 0.520 0 +0
2023-08-03 2023-08-01 0.600 0 +0
2023-08-02 2023-07-31 0.550 0 +0
2023-08-01 2023-07-28 0.550 0 +0
2023-07-31 2023-07-27 0.530 0 +0
2023-07-28 2023-07-26 0.520 0 +0
2023-07-27 2023-07-25 0.550 0 +0
2023-07-26 2023-07-24 0.550 0 +0
2023-07-25 2023-07-21 0.560 0 +0
2023-07-24 2023-07-20 0.560 0 +0
2023-07-21 2023-07-19 0.560 0 +0
2023-07-20 2023-07-18 0.560 0 +0
2023-07-19 2023-07-14 0.560 0 +0
2023-07-18 2023-07-13 0.560 0 +0
2023-07-14 2023-07-12 0.620 0 +0
2023-07-13 2023-07-11 0.630 0 +0
2023-07-12 2023-07-10 0.630 0 +0
2023-07-11 2023-07-07 0.630 0 +0
2023-07-10 2023-07-06 0.630 0 +0
2023-07-07 2023-07-05 0.580 0 +0
2023-07-06 2023-07-04 0.570 0 +0
2023-07-05 2023-07-03 0.560 0 +0
2023-07-04 2023-06-30 0.590 0 +0
2023-07-03 2023-06-29 0.610 0 +0
2023-06-30 2023-06-28 0.610 0 +0
2023-06-29 2023-06-27 0.610 0 +0
2023-06-28 2023-06-26 0.600 0 +0
2023-06-27 2023-06-23 0.600 0 +0
2023-06-26 2023-06-21 0.700 0 +0
2023-06-23 2023-06-20 0.670 0 +0
2023-06-21 2023-06-19 0.660 0 +0
2023-06-20 2023-06-16 0.690 0 +0
2023-06-19 2023-06-15 0.710 0 +0
2023-06-16 2023-06-14 0.560 0 +0
2023-06-15 2023-06-13 0.570 0 +0
2023-06-14 2023-06-12 0.570 0 +0
2023-06-13 2023-06-09 0.570 0 +0
2023-06-12 2023-06-08 0.630 0 +0
2023-06-09 2023-06-07 0.640 0 +0
2023-06-08 2023-06-06 0.640 0 +0
2023-06-07 2023-06-05 0.560 0 +0
2023-06-06 2023-06-02 0.560 0 +0
2023-06-05 2023-06-01 0.590 0 +0
2023-06-02 2023-05-31 0.590 0 +0
2023-06-01 2023-05-30 0.590 0 +0
2023-05-31 2023-05-29 0.590 0 +0
2023-05-30 2023-05-25 0.680 0 +0
2023-05-29 2023-05-24 0.620 0 +0
2023-05-25 2023-05-23 0.640 0 +0
2023-05-24 2023-05-22 0.640 0 +0
2023-05-23 2023-05-19 0.640 0 +0
2023-05-22 2023-05-18 0.650 0 +0
2023-05-19 2023-05-17 0.650 0 +0
2023-05-18 2023-05-16 0.650 0 +0
2023-05-17 2023-05-15 0.650 0 +0
2023-05-16 2023-05-12 0.660 0 +0
2023-05-15 2023-05-11 0.660 0 +0
2023-05-12 2023-05-10 0.670 0 +0
2023-05-11 2023-05-09 0.700 0 +0
2023-05-10 2023-05-08 0.700 0 +0
2023-05-09 2023-05-05 0.700 0 +0
2023-05-08 2023-05-04 0.680 0 +0
2023-05-05 2023-05-03 0.680 0 +0
2023-05-04 2023-05-02 0.680 0 +0
2023-05-03 2023-04-28 0.680 0 +0
2023-05-02 2023-04-27 0.680 0 +0
2023-04-28 2023-04-26 0.720 0 +0
2023-04-27 2023-04-25 0.780 0 +0
2023-04-26 2023-04-24 0.790 0 +0
2023-04-25 2023-04-21 0.790 0 +0
2023-04-24 2023-04-20 0.800 0 +0
2023-04-21 2023-04-19 0.770 0 +0
2023-04-20 2023-04-18 0.800 0 +0
2023-04-19 2023-04-17 0.820 0 +0
2023-04-18 2023-04-14 0.850 0 +0
2023-04-17 2023-04-13 0.940 0 +0
2023-04-14 2023-04-12 0.550 0 +0
2023-04-13 2023-04-11 0.860 0 +0
2023-04-12 2023-04-06 0.900 0 +0
2023-04-11 2023-04-04 0.920 0 +0
2023-04-06 2023-04-03 1.000 0 +0
2023-04-04 2023-03-31 1.020 0 +0
2023-04-03 2023-03-30 0.900 0 +0
2023-03-31 2023-03-29 0.870 0 +0
2023-03-30 2023-03-28 0.930 0 +0
2023-03-29 2023-03-27 0.920 0 +0
2023-03-28 2023-03-24 0.930 0 +0
2023-03-27 2023-03-23 0.950 0 +0
2023-03-24 2023-03-22 0.940 0 +0
2023-03-23 2023-03-21 0.890 0 +0
2023-03-22 2023-03-20 0.970 0 +0
2023-03-21 2023-03-17 1.010 0 +0
2023-03-20 2023-03-16 1.040 0 +0
2023-03-17 2023-03-15 1.060 0 +0
2023-03-16 2023-03-14 1.080 0 +0
2023-03-15 2023-03-13 1.080 0 +0
2023-03-14 2023-03-10 1.090 0 +0
2023-03-13 2023-03-09 1.090 0 +0
2023-03-10 2023-03-08 1.080 0 +0
2023-03-09 2023-03-07 1.040 0 +0
2023-03-08 2023-03-06 1.090 0 +0
2023-03-07 2023-03-03 1.150 0 +0
2023-03-06 2023-03-02 1.140 0 +0
2023-03-03 2023-03-01 1.180 0 +0
2023-03-02 2023-02-28 1.170 0 +0
2023-03-01 2023-02-27 1.190 0 +0
2023-02-28 2023-02-24 1.180 0 +0
2023-02-27 2023-02-23 1.180 0 +0
2023-02-24 2023-02-22 1.170 0 +0
2023-02-23 2023-02-21 1.200 0 +0
2023-02-22 2023-02-20 1.100 0 +0
2023-02-21 2023-02-17 1.080 0 +0
2023-02-20 2023-02-16 1.030 0 +0
2023-02-17 2023-02-15 1.000 0 +0
2023-02-16 2023-02-14 1.050 0 +0
2023-02-15 2023-02-13 1.000 0 +0
2023-02-14 2023-02-10 1.350 0 +0
2023-02-13 2023-02-09 1.400 0 +0
2023-02-10 2023-02-08 1.400 0 +0
2023-02-09 2023-02-07 1.400 0 +0
2023-02-08 2023-02-06 1.550 0 +0
2023-02-07 2023-02-03 1.550 0 +0
2023-02-06 2023-02-02 1.400 0 +0
2023-02-03 2023-02-01 1.350 0 +0
2023-02-02 2023-01-31 1.325 0 +0
2023-02-01 2023-01-30 1.300 0 +0
2023-01-31 2023-01-27 1.450 0 +0
2023-01-30 2023-01-26 1.225 0 +0
2023-01-27 2023-01-20 1.100 0 +0
2023-01-26 2023-01-19 1.000 0 +0
2023-01-20 2023-01-18 1.125 0 +0
2023-01-19 2023-01-17 0.950 0 +0
2023-01-18 2023-01-16 1.000 0 +0
2023-01-17 2023-01-13 1.075 0 +0
2023-01-16 2023-01-12 1.075 0 +0
2023-01-13 2023-01-11 1.050 0 +0
2023-01-12 2023-01-10 1.075 0 +0
2023-01-11 2023-01-09 1.025 0 +0
2023-01-10 2023-01-06 1.150 0 +0
2023-01-09 2023-01-05 1.250 0 +0
2023-01-06 2023-01-04 1.250 0 +0
2023-01-05 2023-01-03 1.325 0 +0
2023-01-04 2022-12-30 1.175 0 +0
2023-01-03 2022-12-29 1.275 0 +0
2022-12-30 2022-12-28 1.200 0 +0
2022-12-29 2022-12-23 1.200 0 +0
2022-12-28 2022-12-22 1.275 0 +0
2022-12-23 2022-12-21 1.500 0 +0
2022-12-22 2022-12-20 1.500 0 +0
2022-12-21 2022-12-19 1.500 0 +0
2022-12-20 2022-12-16 1.500 0 +0
2022-12-19 2022-12-15 1.500 0 +0
2022-12-16 2022-12-14 1.375 0 +0
2022-12-15 2022-12-13 1.400 0 +0
2022-12-14 2022-12-12 1.400 0 +0
2022-12-13 2022-12-09 1.350 0 +0
2022-12-12 2022-12-08 1.450 0 +0
2022-12-09 2022-12-07 1.325 0 +0
2022-12-08 2022-12-06 1.300 0 +0
2022-12-07 2022-12-05 1.500 0 +0
2022-12-06 2022-12-02 1.500 0 +0
2022-12-05 2022-12-01 1.500 0 +0
2022-12-02 2022-11-30 1.500 0 +0
2022-12-01 2022-11-29 1.300 0 +0
2022-11-30 2022-11-28 1.500 0 +0
2022-11-29 2022-11-25 1.500 0 +0
2022-11-28 2022-11-24 1.475 0 +0
2022-11-25 2022-11-23 1.500 0 +0
2022-11-24 2022-11-22 1.500 0 +0
2022-11-23 2022-11-21 1.500 0 +0
2022-11-22 2022-11-18 1.500 0 +0
2022-11-21 2022-11-17 1.500 0 +0
2022-11-18 2022-11-16 1.500 0 +0
2022-11-17 2022-11-15 1.500 0 +0
2022-11-16 2022-11-14 1.375 0 +0
2022-11-15 2022-11-11 1.400 0 +0
2022-11-14 2022-11-10 1.400 0 +0
2022-11-11 2022-11-09 1.350 0 +0
2022-11-10 2022-11-08 1.350 0 +0
2022-11-09 2022-11-07 1.450 0 +0
2022-11-08 2022-11-04 1.300 0 +0
2022-11-07 2022-11-03 1.350 0 +0
2022-11-04 2022-11-02 1.350 0 +0
2022-11-03 2022-11-01 1.350 0 +0
2022-11-02 2022-10-31 1.450 0 +0
2022-11-01 2022-10-28 1.400 0 +0
2022-10-31 2022-10-27 1.500 0 +0
2022-10-28 2022-10-26 1.400 0 +0
2022-10-27 2022-10-25 1.375 0 +0
2022-10-26 2022-10-24 1.350 0 +0
2022-10-25 2022-10-21 1.475 0 +0
2022-10-24 2022-10-20 1.450 0 +0
2022-10-21 2022-10-19 1.450 0 +0
2022-10-20 2022-10-18 1.425 0 +0
2022-10-19 2022-10-17 1.525 0 +0
2022-10-18 2022-10-14 1.600 0 +0
2022-10-17 2022-10-13 1.600 0 +0
2022-10-14 2022-10-12 1.600 0 +0
2022-10-13 2022-10-11 1.600 0 +0
2022-10-12 2022-10-10 1.600 0 +0
2022-10-11 2022-10-07 1.600 0 +0
2022-10-10 2022-10-06 1.800 0 +0
2022-10-07 2022-10-05 1.750 0 +0
2022-10-06 2022-10-03 1.575 0 +0
2022-10-05 2022-09-30 1.575 0 +0
2022-10-03 2022-09-29 1.575 0 +0
2022-09-30 2022-09-28 1.675 0 +0
2022-09-29 2022-09-27 1.875 0 +0
2022-09-28 2022-09-26 1.500 0 +0
2022-09-27 2022-09-23 1.450 0 +0
2022-09-26 2022-09-22 1.625 0 +0
2022-09-23 2022-09-21 1.625 0 +0
2022-09-22 2022-09-20 1.725 0 +0
2022-09-21 2022-09-19 1.725 0 +0
2022-09-20 2022-09-16 1.700 0 +0
2022-09-19 2022-09-15 1.675 0 +0
2022-09-16 2022-09-14 1.700 0 +0
2022-09-15 2022-09-13 1.700 0 +0
2022-09-14 2022-09-09 1.750 0 +0
2022-09-13 2022-09-08 1.625 0 +0
2022-09-09 2022-09-07 1.625 0 +0
2022-09-08 2022-09-06 1.675 0 +0
2022-09-07 2022-09-05 1.700 0 +0
2022-09-06 2022-09-02 1.650 0 +0
2022-09-05 2022-09-01 1.750 0 +0
2022-09-02 2022-08-31 1.825 0 +0
2022-09-01 2022-08-30 1.700 0 +0
2022-08-31 2022-08-29 1.625 0 +0
2022-08-30 2022-08-26 1.675 0 +0
2022-08-29 2022-08-25 1.650 0 +0
2022-08-26 2022-08-24 1.625 0 +0
2022-08-25 2022-08-23 1.625 0 +0
2022-08-24 2022-08-22 1.600 0 +0
2022-08-23 2022-08-19 1.650 0 +0
2022-08-22 2022-08-18 1.650 0 +0
2022-08-19 2022-08-17 1.550 0 +0
2022-08-18 2022-08-16 1.700 0 +0
2022-08-17 2022-08-15 1.800 0 +0
2022-08-16 2022-08-12 1.650 0 +0
2022-08-15 2022-08-11 1.625 0 +0
2022-08-12 2022-08-10 1.650 0 +0
2022-08-11 2022-08-09 1.600 0 +0
2022-08-10 2022-08-08 1.675 0 +0
2022-08-09 2022-08-05 1.725 0 +0
2022-08-08 2022-08-04 1.725 0 +0
2022-08-05 2022-08-03 1.725 0 +0
2022-08-04 2022-08-02 1.725 0 +0
2022-08-03 2022-08-01 1.675 0 +0
2022-08-02 2022-07-29 1.675 0 +0
2022-08-01 2022-07-28 1.675 0 +0
2022-07-29 2022-07-27 1.750 0 +0
2022-07-28 2022-07-26 1.750 0 +0
2022-07-27 2022-07-25 1.800 0 +0
2022-07-26 2022-07-22 1.975 0 +0
2022-07-25 2022-07-21 2.000 0 +0
2022-07-22 2022-07-20 1.775 0 +0
2022-07-21 2022-07-19 1.925 0 +0
2022-07-20 2022-07-18 1.850 0 +0
2022-07-19 2022-07-15 1.850 0 +0
2022-07-18 2022-07-14 1.750 0 +0
2022-07-15 2022-07-13 1.850 0 +0
2022-07-14 2022-07-12 1.975 0 +0
2022-07-13 2022-07-11 1.875 0 +0
2022-07-12 2022-07-08 1.850 0 +0
2022-07-11 2022-07-07 1.800 0 +0
2022-07-08 2022-07-06 1.750 0 +0
2022-07-07 2022-07-05 1.750 0 +0
2022-07-06 2022-07-04 1.775 0 +0
2022-07-05 2022-06-30 1.875 0 +0
2022-07-04 2022-06-29 2.000 0 +0
2022-06-30 2022-06-28 2.025 0 +0
2022-06-29 2022-06-27 1.975 0 +0
2022-06-28 2022-06-24 2.050 0 +0
2022-06-27 2022-06-23 2.000 0 +0
2022-06-24 2022-06-22 2.075 0 +0
2022-06-23 2022-06-21 2.250 0 +0
2022-06-22 2022-06-20 2.250 0 +0
2022-06-21 2022-06-17 2.250 0 +0
2022-06-20 2022-06-16 2.250 0 +0
2022-06-17 2022-06-15 2.200 0 +0
2022-06-16 2022-06-14 2.100 0 +0
2022-06-15 2022-06-13 2.225 0 +0
2022-06-14 2022-06-10 2.225 0 +0
2022-06-13 2022-06-09 2.225 0 +0
2022-06-10 2022-06-08 2.250 0 +0
2022-06-09 2022-06-07 2.375 0 +0
2022-06-08 2022-06-06 2.225 0 +0
2022-06-07 2022-06-02 2.275 0 +0
2022-06-06 2022-06-01 2.250 0 +0
2022-06-02 2022-05-31 2.225 0 +0
2022-06-01 2022-05-30 2.400 0 +0
2022-05-31 2022-05-27 2.300 0 +0
2022-05-30 2022-05-26 2.325 0 +0
2022-05-27 2022-05-25 2.325 0 +0
2022-05-26 2022-05-24 2.325 0 +0
2022-05-25 2022-05-23 2.350 0 +0
2022-05-24 2022-05-20 2.350 0 +0
2022-05-23 2022-05-19 2.325 0 +0
2022-05-20 2022-05-18 2.300 0 +0
2022-05-19 2022-05-17 2.850 0 +0
2022-05-18 2022-05-16 2.300 0 +0
2022-05-17 2022-05-13 2.300 0 +0
2022-05-16 2022-05-12 2.300 0 +0
2022-05-13 2022-05-11 2.300 0 +0
2022-05-12 2022-05-10 2.300 0 +0
2022-05-11 2022-05-06 2.325 0 +0
2022-05-10 2022-05-05 2.325 0 +0
2022-05-06 2022-05-04 2.325 0 +0
2022-05-05 2022-05-03 2.250 0 +0
2022-05-04 2022-04-29 2.375 0 +0
2022-05-03 2022-04-28 2.350 0 +0
2022-04-29 2022-04-27 2.375 0 +0
2022-04-28 2022-04-26 2.400 0 +0
2022-04-27 2022-04-25 2.375 0 +0
2022-04-26 2022-04-22 2.425 0 +0
2022-04-25 2022-04-21 2.275 0 +0
2022-04-22 2022-04-20 2.400 0 +0
2022-04-21 2022-04-19 2.425 0 +0
2022-04-20 2022-04-14 2.425 0 +0
2022-04-19 2022-04-13 2.375 0 +0
2022-04-14 2022-04-12 2.400 0 +0
2022-04-13 2022-04-11 2.525 0 +0
2022-04-12 2022-04-08 2.525 0 +0
2022-04-11 2022-04-07 2.650 0 +0
2022-04-08 2022-04-06 2.450 0 +0
2022-04-07 2022-04-04 2.400 0 +0
2022-04-06 2022-04-01 2.300 0 +0
2022-04-04 2022-03-31 2.450 0 +0
2022-04-01 2022-03-30 2.450 0 +0
2022-03-31 2022-03-29 2.450 0 +0
2022-03-30 2022-03-28 2.400 0 +0
2022-03-29 2022-03-25 2.325 0 +0
2022-03-28 2022-03-24 2.300 0 +0
2022-03-25 2022-03-23 2.325 0 +0
2022-03-24 2022-03-22 2.475 0 +0
2022-03-23 2022-03-21 2.575 0 +0
2022-03-22 2022-03-18 2.550 0 +0
2022-03-21 2022-03-17 2.950 0 +0
2022-03-18 2022-03-16 2.725 0 +0
2022-03-17 2022-03-15 2.775 0 +0
2022-03-16 2022-03-14 2.950 0 +0
2022-03-15 2022-03-11 3.200 0 +0
2022-03-14 2022-03-10 3.200 0 +0
2022-03-11 2022-03-09 3.200 0 +0
2022-03-10 2022-03-08 3.200 0 +0
2022-03-09 2022-03-07 3.125 0 +0
2022-03-08 2022-03-04 3.000 0 +0
2022-03-07 2022-03-03 3.025 0 +0
2022-03-04 2022-03-02 3.250 0 +0
2022-03-03 2022-03-01 3.050 0 +0
2022-03-02 2022-02-28 3.125 0 +0
2022-03-01 2022-02-25 3.425 0 +0
2022-02-28 2022-02-24 3.425 0 +0
2022-02-25 2022-02-23 3.425 0 +0
2022-02-24 2022-02-22 3.425 0 +0
2022-02-23 2022-02-21 3.425 0 +0
2022-02-22 2022-02-18 3.625 0 +0
2022-02-21 2022-02-17 3.450 0 +0
2022-02-18 2022-02-16 3.450 0 +0
2022-02-17 2022-02-15 3.575 0 +0
2022-02-16 2022-02-14 3.500 0 +0
2022-02-15 2022-02-11 3.750 0 +0
2022-02-14 2022-02-10 3.750 0 +0
2022-02-11 2022-02-09 4.000 0 +0
2022-02-10 2022-02-08 3.575 0 +0
2022-02-09 2022-02-07 3.425 0 +0
2022-02-08 2022-02-04 2.875 0 +0
2022-02-07 2022-01-31 2.750 0 +0
2022-02-04 2022-01-27 2.375 0 +0
2022-01-28 2022-01-26 2.375 0 +0
2022-01-27 2022-01-25 2.500 0 +0
2022-01-26 2022-01-24 2.275 0 +0
2022-01-25 2022-01-21 2.400 0 +0
2022-01-24 2022-01-20 2.375 0 +0
2022-01-21 2022-01-19 2.300 0 +0
2022-01-20 2022-01-18 2.325 0 +0
2022-01-19 2022-01-17 2.325 0 +0
2022-01-18 2022-01-14 2.275 0 +0
2022-01-17 2022-01-13 2.275 0 +0
2022-01-14 2022-01-12 2.275 0 +0
2022-01-13 2022-01-11 2.075 0 +0
2022-01-12 2022-01-10 2.075 0 +0
2022-01-11 2022-01-07 2.000 0 +0
2022-01-10 2022-01-06 2.250 0 +0
2022-01-07 2022-01-05 2.275 0 +0
2022-01-06 2022-01-04 2.150 0 +0
2022-01-05 2022-01-03 2.325 0 +0
2022-01-04 2021-12-31 2.300 0 +0
2022-01-03 2021-12-29 2.500 0 +0
2021-12-30 2021-12-28 2.350 0 +0
2021-12-29 2021-12-24 2.550 0 +0
2021-12-28 2021-12-22 2.700 0 +0
2021-12-23 2021-12-21 2.700 0 +0
2021-12-22 2021-12-20 2.700 0 +0
2021-12-21 2021-12-17 2.675 0 +0
2021-12-20 2021-12-16 2.800 0 +0
2021-12-17 2021-12-15 2.800 0 +0
2021-12-16 2021-12-14 2.875 0 +0
2021-12-15 2021-12-13 3.000 0 +0
2021-12-14 2021-12-10 3.050 0 +0
2021-12-13 2021-12-09 3.075 0 +0
2021-12-10 2021-12-08 3.050 0 +0
2021-12-09 2021-12-07 3.050 0 +0
2021-12-08 2021-12-06 3.075 0 +0
2021-12-07 2021-12-03 3.000 0 +0
2021-12-06 2021-12-02 3.000 0 +0
2021-12-03 2021-12-01 3.000 0 +0
2021-12-02 2021-11-30 2.825 0 +0
2021-12-01 2021-11-29 2.925 0 +0
2021-11-30 2021-11-26 2.950 0 +0
2021-11-29 2021-11-25 2.925 0 +0
2021-11-26 2021-11-24 2.975 0 +0
2021-11-25 2021-11-23 3.000 0 +0
2021-11-24 2021-11-22 3.000 0 +0
2021-11-23 2021-11-19 3.075 0 +0
2021-11-22 2021-11-18 3.275 0 +0
2021-11-19 2021-11-17 3.200 0 +0
2021-11-18 2021-11-16 3.200 0 +0
2021-11-17 2021-11-15 3.225 0 +0
2021-11-16 2021-11-12 3.200 0 +0
2021-11-15 2021-11-11 3.200 0 +0
2021-11-12 2021-11-10 3.250 0 +0
2021-11-11 2021-11-09 3.350 0 +0
2021-11-10 2021-11-08 3.075 0 +0
2021-11-09 2021-11-05 3.200 0 +0
2021-11-08 2021-11-04 3.200 0 +0
2021-11-05 2021-11-03 3.200 0 +0
2021-11-04 2021-11-02 3.150 0 +0
2021-11-03 2021-11-01 3.025 0 +0
2021-11-02 2021-10-29 3.200 0 +0
2021-11-01 2021-10-28 3.300 0 +0
2021-10-29 2021-10-27 3.125 0 +0
2021-10-28 2021-10-26 3.150 0 +0
2021-10-27 2021-10-25 3.050 0 +0
2021-10-26 2021-10-22 3.375 0 +0
2021-10-25 2021-10-21 3.150 0 +0
2021-10-22 2021-10-20 3.150 0 +0
2021-10-21 2021-10-19 3.150 0 +0
2021-10-20 2021-10-18 3.325 0 +0
2021-10-19 2021-10-15 3.250 0 +0
2021-10-18 2021-10-12 3.175 0 +0
2021-10-15 2021-10-11 3.275 0 +0
2021-10-12 2021-10-08 3.250 0 +0
2021-10-11 2021-10-07 3.275 0 +0
2021-10-08 2021-10-06 3.325 0 +0
2021-10-07 2021-10-05 3.100 0 +0
2021-10-06 2021-10-04 3.325 0 +0
2021-10-05 2021-09-30 3.275 0 +0
2021-10-04 2021-09-29 3.375 0 +0
2021-09-30 2021-09-28 3.275 0 +0
2021-09-29 2021-09-27 3.250 0 +0
2021-09-28 2021-09-24 3.400 0 +0
2021-09-27 2021-09-23 3.450 0 +0
2021-09-24 2021-09-21 3.500 0 +0
2021-09-23 2021-09-20 3.325 0 +0
2021-09-21 2021-09-17 3.650 0 +0
2021-09-20 2021-09-16 3.575 0 +0
2021-09-17 2021-09-15 3.675 0 +0
2021-09-16 2021-09-14 3.850 0 +0
2021-09-15 2021-09-13 3.700 0 +0
2021-09-14 2021-09-10 3.775 0 +0
2021-09-13 2021-09-09 3.875 0 +0
2021-09-10 2021-09-08 3.975 0 +0
2021-09-09 2021-09-07 4.000 0 +0
2021-09-08 2021-09-06 3.875 0 +0
2021-09-07 2021-09-03 3.875 0 +0
2021-09-06 2021-09-02 3.625 0 +0
2021-09-03 2021-09-01 3.675 0 +0
2021-09-02 2021-08-31 3.550 0 +0
2021-09-01 2021-08-30 3.700 0 +0
2021-08-31 2021-08-27 3.450 0 +0
2021-08-30 2021-08-26 4.000 0 +0
2021-08-27 2021-08-25 3.000 0 +0
2021-08-26 2021-08-24 3.000 0 +0
2021-08-25 2021-08-23 3.025 0 +0
2021-08-24 2021-08-20 3.250 0 +0
2021-08-23 2021-08-19 3.250 0 +0
2021-08-20 2021-08-18 3.175 0 +0
2021-08-19 2021-08-17 3.175 0 +0
2021-08-18 2021-08-16 3.225 0 +0
2021-08-17 2021-08-13 3.325 0 +0
2021-08-16 2021-08-12 3.375 0 +0
2021-08-13 2021-08-11 3.625 0 +0
2021-08-12 2021-08-10 3.375 0 +0
2021-08-11 2021-08-09 3.375 0 +0
2021-08-10 2021-08-06 3.375 0 +0
2021-08-09 2021-08-05 3.375 0 +0
2021-08-06 2021-08-04 3.375 0 +0
2021-08-05 2021-08-03 3.400 0 +0
2021-08-04 2021-08-02 3.475 0 +0
2021-08-03 2021-07-30 3.700 0 +0
2021-08-02 2021-07-29 3.700 0 +0
2021-07-30 2021-07-28 3.500 0 +0
2021-07-29 2021-07-27 3.650 0 +0
2021-07-28 2021-07-26 3.775 0 +0
2021-07-27 2021-07-23 3.900 0 +0
2021-07-26 2021-07-22 3.900 0 +0
2021-07-23 2021-07-21 4.000 0 +0
2021-07-22 2021-07-20 4.100 0 +0
2021-07-21 2021-07-19 3.900 0 +0
2021-07-20 2021-07-16 3.925 0 +0
2021-07-19 2021-07-15 3.925 0 +0
2021-07-16 2021-07-14 4.075 0 +0
2021-07-15 2021-07-13 4.000 0 +0
2021-07-14 2021-07-12 3.700 0 +0
2021-07-13 2021-07-09 4.100 0 +0
2021-07-12 2021-07-08 4.075 0 +0
2021-07-09 2021-07-07 4.225 0 +0
2021-07-08 2021-07-06 4.250 0 +0
2021-07-07 2021-07-05 4.350 0 +0
2021-07-06 2021-07-02 4.425 0 +0
2021-07-05 2021-06-30 4.325 0 +0
2021-07-02 2021-06-29 4.400 0 +0
2021-06-30 2021-06-28 4.425 0 +0
2021-06-29 2021-06-25 4.450 0 +0
2021-06-28 2021-06-24 4.575 0 +0
2021-06-25 2021-06-23 4.250 0 +0
2021-06-24 2021-06-22 4.325 0 +0
2021-06-23 2021-06-21 4.350 0 +0
2021-06-22 2021-06-18 4.325 0 +0
2021-06-21 2021-06-17 4.500 0 +0
2021-06-18 2021-06-16 4.400 0 +0
2021-06-17 2021-06-15 4.400 0 +0
2021-06-16 2021-06-11 4.500 0 +0
2021-06-15 2021-06-10 4.600 0 +0
2021-06-11 2021-06-09 4.425 0 +0
2021-06-10 2021-06-08 4.500 0 +0
2021-06-09 2021-06-07 4.500 0 +0
2021-06-08 2021-06-04 4.500 0 +0
2021-06-07 2021-06-03 4.650 0 +0
2021-06-04 2021-06-02 4.700 0 +0
2021-06-03 2021-06-01 4.575 0 +0
2021-06-02 2021-05-31 4.525 0 +0
2021-06-01 2021-05-28 4.900 0 +0
2021-05-31 2021-05-27 4.500 0 +0
2021-05-28 2021-05-26 4.400 0 +0
2021-05-27 2021-05-25 4.500 0 +0
2021-05-26 2021-05-24 4.325 0 +0
2021-05-25 2021-05-21 4.575 0 +0
2021-05-24 2021-05-20 4.950 0 +0
2021-05-21 2021-05-18 5.075 0 +0
2021-05-20 2021-05-17 5.200 0 +0
2021-05-18 2021-05-14 5.375 0 +0
2021-05-17 2021-05-13 5.050 0 +0
2021-05-14 2021-05-12 5.200 0 +0
2021-05-13 2021-05-11 5.250 0 +0
2021-05-12 2021-05-10 5.325 0 +0
2021-05-11 2021-05-07 5.525 0 +0
2021-05-10 2021-05-06 5.500 0 +0
2021-05-07 2021-05-05 5.700 0 +0
2021-05-06 2021-05-04 5.725 0 +0
2021-05-05 2021-05-03 5.725 0 +0
2021-05-04 2021-04-30 5.750 0 +0
2021-05-03 2021-04-29 5.750 0 +0
2021-04-30 2021-04-28 5.800 0 +0
2021-04-29 2021-04-27 5.500 0 +0
2021-04-28 2021-04-26 5.525 0 +0
2021-04-27 2021-04-23 5.325 0 +0
2021-04-26 2021-04-22 5.225 0 +0
2021-04-23 2021-04-21 5.175 0 +0
2021-04-22 2021-04-20 5.450 0 +0
2021-04-21 2021-04-19 5.500 0 +0
2021-04-20 2021-04-16 5.450 0 +0
2021-04-19 2021-04-15 5.225 0 +0
2021-04-16 2021-04-14 5.050 0 +0
2021-04-15 2021-04-13 5.050 0 +0
2021-04-14 2021-04-12 4.875 0 +0
2021-04-13 2021-04-09 4.850 0 +0
2021-04-12 2021-04-08 5.000 0 +0
2021-04-09 2021-04-07 4.750 0 +0
2021-04-08 2021-04-01 4.875 0 +0
2021-04-07 2021-03-31 4.925 0 +0
2021-04-01 2021-03-30 5.000 0 +0
2021-03-31 2021-03-29 5.150 0 +0
2021-03-30 2021-03-26 5.425 0 +0
2021-03-29 2021-03-25 5.500 0 +0
2021-03-26 2021-03-24 5.500 0 +0
2021-03-25 2021-03-23 5.600 0 +0
2021-03-24 2021-03-22 5.625 0 +0
2021-03-23 2021-03-19 5.625 0 +0
2021-03-22 2021-03-18 5.700 0 +0
2021-03-19 2021-03-17 5.600 0 +0
2021-03-18 2021-03-16 5.600 0 +0
2021-03-17 2021-03-15 4.750 0 +0
2021-03-16 2021-03-12 4.725 0 +0
2021-03-15 2021-03-11 4.475 0 +0
2021-03-12 2021-03-10 4.575 0 +0
2021-03-11 2021-03-09 4.475 0 +0
2021-03-10 2021-03-08 4.650 0 +0
2021-03-09 2021-03-05 5.375 0 +0
2021-03-08 2021-03-04 6.250 0 +0
2021-03-05 2021-03-03 6.500 0 +0
2021-03-04 2021-03-02 6.500 0 +0
2021-03-03 2021-03-01 6.625 0 +0
2021-03-02 2021-02-26 6.625 0 +0
2021-03-01 2021-02-25 6.225 0 +0
2021-02-26 2021-02-24 5.925 0 +0
2021-02-25 2021-02-23 5.700 0 +0
2021-02-24 2021-02-22 5.625 0 +0
2021-02-23 2021-02-19 5.325 0 +0
2021-02-22 2021-02-18 4.475 0 +0
2021-02-19 2021-02-17 3.900 0 +0
2021-02-18 2021-02-16 3.775 0 +0
2021-02-17 2021-02-11 3.700 0 +0
2021-02-16 2021-02-09 3.750 0 +0
2021-02-10 2021-02-08 3.775 0 +0
2021-02-09 2021-02-05 3.750 0 +0
2021-02-08 2021-02-04 3.700 0 +0
2021-02-05 2021-02-03 3.650 0 +0
2021-02-04 2021-02-02 3.750 0 +0
2021-02-03 2021-02-01 3.800 0 +0
2021-02-02 2021-01-29 3.800 0 +0
2021-02-01 2021-01-28 3.750 0 +0
2021-01-29 2021-01-27 3.850 0 +0
2021-01-28 2021-01-26 3.925 0 +0
2021-01-27 2021-01-25 3.950 0 +0
2021-01-26 2021-01-22 3.900 0 +0
2021-01-25 2021-01-21 3.925 0 +0
2021-01-22 2021-01-20 3.925 0 +0
2021-01-21 2021-01-19 3.775 0 +0
2021-01-20 2021-01-18 3.650 0 +0
2021-01-19 2021-01-15 3.500 0 +0
2021-01-18 2021-01-14 3.825 0 +0
2021-01-15 2021-01-13 3.875 0 +0
2021-01-14 2021-01-12 3.900 0 +0
2021-01-13 2021-01-11 3.825 0 +0
2021-01-12 2021-01-08 3.850 0 +0
2021-01-11 2021-01-07 3.975 0 +0
2021-01-08 2021-01-06 4.000 0 +0
2021-01-07 2021-01-05 4.000 0 +0
2021-01-06 2021-01-04 4.000 0 +0
2021-01-05 2020-12-31 3.775 0 +0
2021-01-04 2020-12-29 4.000 0 +0
2020-12-30 2020-12-28 4.000 0 +0
2020-12-29 2020-12-24 3.975 0 +0
2020-12-28 2020-12-22 4.025 0 +0
2020-12-23 2020-12-21 4.000 0 +0
2020-12-22 2020-12-18 4.050 0 +0
2020-12-21 2020-12-17 4.000 0 +0
2020-12-18 2020-12-16 4.025 0 +0
2020-12-17 2020-12-15 4.025 0 +0
2020-12-16 2020-12-14 4.025 0 +0
2020-12-15 2020-12-11 4.000 0 +0
2020-12-14 2020-12-10 4.125 0 +0
2020-12-11 2020-12-09 4.175 0 +0
2020-12-10 2020-12-08 4.050 0 +0
2020-12-09 2020-12-07 4.200 0 +0
2020-12-08 2020-12-04 4.000 0 +0
2020-12-07 2020-12-03 4.150 0 +0
2020-12-04 2020-12-02 4.100 0 +0
2020-12-03 2020-12-01 4.175 0 +0
2020-12-02 2020-11-30 4.050 0 +0
2020-12-01 2020-11-27 3.950 0 +0
2020-11-30 2020-11-26 3.975 0 +0
2020-11-27 2020-11-25 4.000 0 +0
2020-11-26 2020-11-24 4.025 0 +0
2020-11-25 2020-11-23 3.900 0 +0
2020-11-24 2020-11-20 4.000 0 +0
2020-11-23 2020-11-19 4.050 0 +0
2020-11-20 2020-11-18 4.200 0 +0
2020-11-19 2020-11-17 4.200 0 +0
2020-11-18 2020-11-16 4.350 0 +0
2020-11-17 2020-11-13 4.075 0 +0
2020-11-16 2020-11-12 3.700 0 +0
2020-11-13 2020-11-11 3.550 0 +0
2020-11-12 2020-11-10 3.325 0 +0
2020-11-11 2020-11-09 3.500 0 +0
2020-11-10 2020-11-06 3.400 0 +0
2020-11-09 2020-11-05 3.575 0 +0
2020-11-06 2020-11-04 3.575 0 +0
2020-11-05 2020-11-03 3.575 0 +0
2020-11-04 2020-11-02 3.575 0 +0
2020-11-03 2020-10-30 3.525 0 +0
2020-11-02 2020-10-29 3.800 0 +0
2020-10-30 2020-10-28 3.800 0 +0
2020-10-29 2020-10-27 3.875 0 +0
2020-10-28 2020-10-23 3.875 0 +0
2020-10-27 2020-10-22 3.875 0 +0
2020-10-23 2020-10-21 4.000 0 +0
2020-10-22 2020-10-20 4.125 0 +0
2020-10-21 2020-10-19 4.150 0 +0
2020-10-20 2020-10-16 4.175 0 +0
2020-10-19 2020-10-15 4.050 0 +0
2020-10-16 2020-10-14 4.050 0 +0
2020-10-15 2020-10-12 4.175 0 +0
2020-10-14 2020-10-09 4.225 0 +0
2020-10-12 2020-10-08 4.275 0 +0
2020-10-09 2020-10-07 4.275 0 +0
2020-10-08 2020-10-06 4.200 0 +0
2020-10-07 2020-10-05 4.250 0 +0
2020-10-06 2020-09-30 4.375 0 +0
2020-10-05 2020-09-29 4.250 0 +0
2020-09-30 2020-09-28 4.225 0 +0
2020-09-29 2020-09-25 4.050 0 +0
2020-09-28 2020-09-24 4.300 0 +0
2020-09-25 2020-09-23 4.400 0 +0
2020-09-24 2020-09-22 4.475 0 +0
2020-09-23 2020-09-21 4.525 0 +0
2020-09-22 2020-09-18 4.625 0 +0
2020-09-21 2020-09-17 4.650 0 +0
2020-09-18 2020-09-16 4.750 0 +0
2020-09-17 2020-09-15 4.800 0 +0
2020-09-16 2020-09-14 4.575 0 +0
2020-09-15 2020-09-11 4.675 0 +0
2020-09-14 2020-09-10 4.625 0 +0
2020-09-11 2020-09-09 4.475 0 +0
2020-09-10 2020-09-08 4.475 0 +0
2020-09-09 2020-09-07 4.500 0 +0
2020-09-08 2020-09-04 4.500 0 +0
2020-09-07 2020-09-03 4.525 0 +0
2020-09-04 2020-09-02 4.275 0 +0
2020-09-03 2020-09-01 4.225 0 +0
2020-09-02 2020-08-31 4.250 0 +0
2020-09-01 2020-08-28 4.225 0 +0
2020-08-31 2020-08-27 4.225 0 +0
2020-08-28 2020-08-26 4.175 0 +0
2020-08-27 2020-08-25 4.250 0 +0
2020-08-26 2020-08-24 4.250 0 +0
2020-08-25 2020-08-21 4.225 0 +0
2020-08-24 2020-08-20 4.275 0 +0
2020-08-21 2020-08-19 4.475 0 +0
2020-08-20 2020-08-18 4.450 0 +0
2020-08-19 2020-08-17 4.450 0 +0
2020-08-18 2020-08-14 4.450 0 +0
2020-08-17 2020-08-13 4.550 0 +0
2020-08-14 2020-08-12 4.425 0 +0
2020-08-13 2020-08-11 4.750 0 +0
2020-08-12 2020-08-10 4.050 0 +0
2020-08-11 2020-08-07 3.350 0 +0
2020-08-10 2020-08-06 3.350 0 +0
2020-08-07 2020-08-05 3.350 0 +0
2020-08-06 2020-08-04 3.300 0 +0
2020-08-05 2020-08-03 3.300 0 +0
2020-08-04 2020-07-31 3.250 0 +0
2020-08-03 2020-07-30 3.175 0 +0
2020-07-31 2020-07-29 3.150 0 +0
2020-07-30 2020-07-28 3.075 0 +0
2020-07-29 2020-07-27 2.850 0 +0
2020-07-28 2020-07-24 2.850 0 +0
2020-07-27 2020-07-23 2.875 0 +0
2020-07-24 2020-07-22 2.750 0 +0
2020-07-23 2020-07-21 2.875 0 +0
2020-07-22 2020-07-20 2.900 0 +0
2020-07-21 2020-07-17 2.750 0 +0
2020-07-20 2020-07-16 2.850 0 +0
2020-07-17 2020-07-15 2.850 0 +0
2020-07-16 2020-07-14 3.000 0 +0
2020-07-15 2020-07-13 2.900 0 +0
2020-07-14 2020-07-10 2.975 0 +0
2020-07-13 2020-07-09 3.050 0 +0
2020-07-10 2020-07-08 3.025 0 +0
2020-07-09 2020-07-07 3.025 0 +0
2020-07-08 2020-07-06 2.850 0 +0
2020-07-07 2020-07-03 2.650 0 +0
2020-07-06 2020-07-02 2.725 0 +0
2020-07-03 2020-06-30 2.850 0 +0
2020-07-02 2020-06-29 2.950 0 +0
2020-06-30 2020-06-26 3.050 0 +0
2020-06-29 2020-06-24 2.950 0 +0
2020-06-26 2020-06-23 2.975 0 +0
2020-06-24 2020-06-22 3.025 0 +0
2020-06-23 2020-06-19 3.050 0 +0
2020-06-22 2020-06-18 3.025 0 +0
2020-06-19 2020-06-17 3.125 0 +0
2020-06-18 2020-06-16 3.050 0 +0
2020-06-17 2020-06-15 3.075 0 +0
2020-06-16 2020-06-12 3.075 0 +0
2020-06-15 2020-06-11 3.200 0 +0
2020-06-12 2020-06-10 3.050 0 +0
2020-06-11 2020-06-09 3.100 0 +0
2020-06-10 2020-06-08 3.100 0 +0
2020-06-09 2020-06-05 3.225 0 +0
2020-06-08 2020-06-04 3.275 0 +0
2020-06-05 2020-06-03 3.400 0 +0
2020-06-04 2020-06-02 3.475 0 +0
2020-06-03 2020-06-01 3.475 0 +0
2020-06-02 2020-05-29 3.500 0 +0
2020-06-01 2020-05-28 3.475 0 +0
2020-05-29 2020-05-27 3.500 0 +0
2020-05-28 2020-05-26 3.450 0 +0
2020-05-27 2020-05-25 3.575 0 +0
2020-05-26 2020-05-22 3.500 0 +0
2020-05-25 2020-05-21 3.575 0 +0
2020-05-22 2020-05-20 3.650 0 +0
2020-05-21 2020-05-19 3.725 0 +0
2020-05-20 2020-05-18 3.775 0 +0
2020-05-19 2020-05-15 3.650 0 +0
2020-05-18 2020-05-14 3.600 0 +0
2020-05-15 2020-05-13 3.675 0 +0
2020-05-14 2020-05-12 3.725 0 +0
2020-05-13 2020-05-11 3.875 0 +0
2020-05-12 2020-05-08 3.750 0 +0
2020-05-11 2020-05-07 3.550 0 +0
2020-05-08 2020-05-06 3.500 0 +0
2020-05-07 2020-05-05 3.500 0 +0
2020-05-06 2020-05-04 3.550 0 +0
2020-05-05 2020-04-29 3.375 0 +0
2020-05-04 2020-04-28 3.250 0 +0
2020-04-29 2020-04-27 3.225 0 +0
2020-04-28 2020-04-24 3.000 0 +0
2020-04-27 2020-04-23 3.025 0 +0
2020-04-24 2020-04-22 3.025 0 +0
2020-04-23 2020-04-21 3.075 0 +0
2020-04-22 2020-04-20 3.150 0 +0
2020-04-21 2020-04-17 3.225 0 +0
2020-04-20 2020-04-16 3.325 0 +0
2020-04-17 2020-04-15 3.325 0 +0
2020-04-16 2020-04-14 3.250 0 +0
2020-04-15 2020-04-09 3.250 0 +0
2020-04-14 2020-04-08 3.100 0 +0
2020-04-09 2020-04-07 3.175 0 +0
2020-04-08 2020-04-06 3.200 0 +0
2020-04-07 2020-04-03 3.225 0 +0
2020-04-06 2020-04-02 3.225 0 +0
2020-04-03 2020-04-01 3.325 0 +0
2020-04-02 2020-03-31 3.250 0 +0
2020-04-01 2020-03-30 3.125 0 +0
2020-03-31 2020-03-27 3.250 0 +0
2020-03-30 2020-03-26 3.250 0 +0
2020-03-27 2020-03-25 3.125 0 +0
2020-03-26 2020-03-24 3.125 0 +0
2020-03-25 2020-03-23 2.925 0 +0
2020-03-24 2020-03-20 3.025 0 +0
2020-03-23 2020-03-19 2.875 0 +0
2020-03-20 2020-03-18 3.400 0 +0
2020-03-19 2020-03-17 3.450 0 +0
2020-03-18 2020-03-16 3.500 0 +0
2020-03-17 2020-03-13 3.750 0 +0
2020-03-16 2020-03-12 3.675 0 +0
2020-03-13 2020-03-11 3.800 0 +0
2020-03-12 2020-03-10 3.750 0 +0
2020-03-11 2020-03-09 3.750 0 +0
2020-03-10 2020-03-06 3.975 0 +0
2020-03-09 2020-03-05 3.950 0 +0
2020-03-06 2020-03-04 3.925 0 +0
2020-03-05 2020-03-03 3.850 0 +0
2020-03-04 2020-03-02 4.075 0 +0
2020-03-03 2020-02-28 4.000 0 +0
2020-03-02 2020-02-27 4.175 0 +0
2020-02-28 2020-02-26 4.100 0 +0
2020-02-27 2020-02-25 4.200 0 +0
2020-02-26 2020-02-24 4.100 0 +0
2020-02-25 2020-02-21 4.175 0 +0
2020-02-24 2020-02-20 4.275 0 +0
2020-02-21 2020-02-19 4.300 0 +0
2020-02-20 2020-02-18 4.275 0 +0
2020-02-19 2020-02-17 4.250 0 +0
2020-02-18 2020-02-14 4.300 0 +0
2020-02-17 2020-02-13 4.150 0 +0
2020-02-14 2020-02-12 4.150 0 +0
2020-02-13 2020-02-11 4.000 0 +0
2020-02-12 2020-02-10 3.850 0 +0
2020-02-11 2020-02-07 3.725 0 +0
2020-02-10 2020-02-06 3.800 0 +0
2020-02-07 2020-02-05 3.750 0 +0
2020-02-06 2020-02-04 3.775 0 +0
2020-02-05 2020-02-03 3.825 0 +0
2020-02-04 2020-01-31 3.800 0 +0
2020-02-03 2020-01-30 3.825 0 +0
2020-01-31 2020-01-29 3.875 0 +0
2020-01-30 2020-01-24 3.925 0 +0
2020-01-29 2020-01-22 4.075 0 +0
2020-01-23 2020-01-21 4.075 0 +0
2020-01-22 2020-01-20 4.050 0 +0
2020-01-21 2020-01-17 4.050 0 +0
2020-01-20 2020-01-16 4.150 0 +0
2020-01-17 2020-01-15 4.125 0 +0
2020-01-16 2020-01-14 4.150 0 +0
2020-01-15 2020-01-13 4.125 0 +0
2020-01-14 2020-01-10 4.075 0 +0
2020-01-13 2020-01-09 4.125 0 +0
2020-01-10 2020-01-08 4.000 0 +0
2020-01-09 2020-01-07 4.000 0 +0
2020-01-08 2020-01-06 4.025 0 +0
2020-01-07 2020-01-03 4.200 0 +0
2020-01-06 2020-01-02 4.100 0 +0
2020-01-03 2019-12-31 4.075 0 +0
2020-01-02 2019-12-27 3.975 0 +0
2019-12-30 2019-12-24 4.025 0 +0
2019-12-27 2019-12-20 4.150 0 +0
2019-12-23 2019-12-19 4.275 0 +0
2019-12-20 2019-12-18 4.300 0 +0
2019-12-19 2019-12-17 4.325 0 +0
2019-12-18 2019-12-16 4.325 0 +0
2019-12-17 2019-12-13 4.375 0 +0
2019-12-16 2019-12-12 4.350 0 +0
2019-12-13 2019-12-11 4.350 0 +0
2019-12-12 2019-12-10 4.400 0 +0
2019-12-11 2019-12-09 4.500 0 +0
2019-12-10 2019-12-06 4.450 0 +0
2019-12-09 2019-12-05 4.475 0 +0
2019-12-06 2019-12-04 4.500 0 +0
2019-12-05 2019-12-03 4.500 0 +0
2019-12-04 2019-12-02 4.475 0 +0
2019-12-03 2019-11-29 4.525 0 +0
2019-12-02 2019-11-28 4.250 0 +0
2019-11-29 2019-11-27 4.150 0 +0
2019-11-28 2019-11-26 4.675 0 +0
2019-11-27 2019-11-25 4.675 0 +0
2019-11-26 2019-11-22 4.750 0 +0
2019-11-25 2019-11-21 4.750 0 +0
2019-11-22 2019-11-20 4.775 0 +0
2019-11-21 2019-11-19 4.875 0 +0
2019-11-20 2019-11-18 4.825 0 +0
2019-11-19 2019-11-15 4.825 0 +0
2019-11-18 2019-11-14 4.725 0 +0
2019-11-15 2019-11-13 4.625 0 +0
2019-11-14 2019-11-12 4.750 0 +0
2019-11-13 2019-11-11 4.725 0 +0
2019-11-12 2019-11-08 4.875 0 +0
2019-11-11 2019-11-07 5.000 0 +0
2019-11-08 2019-11-06 4.975 0 +0
2019-11-07 2019-11-05 5.000 0 +0
2019-11-06 2019-11-04 4.950 0 +0
2019-11-05 2019-11-01 4.925 0 +0
2019-11-04 2019-10-31 4.600 0 +0
2019-11-01 2019-10-30 4.550 0 +0
2019-10-31 2019-10-29 4.650 0 +0
2019-10-30 2019-10-28 4.675 0 +0
2019-10-29 2019-10-25 4.800 0 +0
2019-10-28 2019-10-24 4.750 0 +0
2019-10-25 2019-10-23 4.725 0 +0
2019-10-24 2019-10-22 4.875 0 +0
2019-10-23 2019-10-21 4.825 0 +0
2019-10-22 2019-10-18 4.675 0 +0
2019-10-21 2019-10-17 4.750 0 +0
2019-10-18 2019-10-16 5.025 0 +0
2019-10-17 2019-10-15 5.075 0 +0
2019-10-16 2019-10-14 5.000 0 +0
2019-10-15 2019-10-11 5.025 0 +0
2019-10-14 2019-10-10 4.950 0 +0
2019-10-11 2019-10-09 4.500 0 +0
2019-10-10 2019-10-08 4.175 0 +0
2019-10-09 2019-10-04 3.925 0 +0
2019-10-08 2019-10-03 4.225 0 +0
2019-10-04 2019-10-02 4.550 0 +0
2019-10-03 2019-09-30 4.875 0 +0
2019-10-02 2019-09-27 4.925 0 +0
2019-09-30 2019-09-26 4.975 0 +0
2019-09-27 2019-09-25 4.725 0 +0
2019-09-26 2019-09-24 4.500 0 +0
2019-09-25 2019-09-23 4.600 0 +0
2019-09-24 2019-09-20 4.250 0 +0
2019-09-23 2019-09-19 4.150 0 +0
2019-09-20 2019-09-18 4.225 0 +0
2019-09-19 2019-09-17 3.725 0 +0
2019-09-18 2019-09-16 3.500 0 +0
2019-09-17 2019-09-13 3.000 0 +0
2019-09-16 2019-09-12 3.200 0 +0
2019-09-13 2019-09-11 2.750 0 +0
2019-09-12 2019-09-10 2.375 0 +0
2019-09-11 2019-09-09 2.400 0 +0
2019-09-10 2019-09-06 2.350 0 +0
2019-09-09 2019-09-05 2.325 0 +0
2019-09-06 2019-09-04 2.400 0 +0
2019-09-05 2019-09-03 2.400 0 +0
2019-09-04 2019-09-02 2.400 0 +0
2019-09-03 2019-08-30 2.350 0 +0
2019-09-02 2019-08-29 2.325 0 +0
2019-08-30 2019-08-28 2.575 0 +0
2019-08-29 2019-08-27 2.275 0 +0
2019-08-28 2019-08-26 2.200 0 +0
2019-08-27 2019-08-23 1.975 0 +0
2019-08-26 2019-08-22 1.975 0 +0
2019-08-23 2019-08-21 1.950 0 +0
2019-08-22 2019-08-20 1.950 0 +0
2019-08-21 2019-08-19 1.900 0 +0
2019-08-20 2019-08-16 1.900 0 +0
2019-08-19 2019-08-15 1.925 0 +0
2019-08-16 2019-08-14 1.950 0 +0
2019-08-15 2019-08-13 1.950 0 +0
2019-08-14 2019-08-12 1.975 0 +0
2019-08-13 2019-08-09 1.900 0 +0
2019-08-12 2019-08-08 1.825 0 +0
2019-08-09 2019-08-07 1.750 0 +0
2019-08-08 2019-08-06 1.750 0 +0
2019-08-07 2019-08-05 1.750 0 +0
2019-08-06 2019-08-02 1.775 0 +0
2019-08-05 2019-08-01 1.875 0 +0
2019-08-02 2019-07-31 1.875 0 +0
2019-08-01 2019-07-30 1.875 0 +0
2019-07-31 2019-07-29 1.800 0 +0
2019-07-30 2019-07-26 1.850 0 +0
2019-07-29 2019-07-25 1.800 0 +0
2019-07-26 2019-07-24 1.825 0 +0
2019-07-25 2019-07-23 1.700 0 +0
2019-07-24 2019-07-22 1.675 0 +0
2019-07-23 2019-07-19 1.750 0 +0
2019-07-22 2019-07-18 1.725 0 +0
2019-07-19 2019-07-17 1.600 0 +0
2019-07-18 2019-07-16 1.575 0 +0
2019-07-17 2019-07-15 1.575 0 +0
2019-07-16 2019-07-12 1.425 0 +0
2019-07-15 2019-07-11 1.450 0 +0
2019-07-12 2019-07-10 1.275 0 +0
2019-07-11 2019-07-09 1.750 0 +0
2019-07-10 2019-07-08 1.800 0 +0
2019-07-09 2019-07-05 1.725 0 +0
2019-07-08 2019-07-04 1.850 0 +0
2019-07-05 2019-07-03 1.275 0 +0
2019-07-04 2019-07-02 1.175 0 +0
2019-07-03 2019-06-28 1.175 0 +0
2019-07-02 2019-06-27 1.225 0 +0
2019-06-28 2019-06-26 1.225 0 +0
2019-06-27 2019-06-25 1.200 0 +0
2019-06-26 2019-06-24 1.250 0 +0
2019-06-25 2019-06-21 1.250 0 +0
2019-06-24 2019-06-20 1.225 0 +0
2019-06-21 2019-06-19 1.225 0 +0
2019-06-20 2019-06-18 1.225 0 +0
2019-06-19 2019-06-17 1.200 0 +0
2019-06-18 2019-06-14 1.200 0 +0
2019-06-17 2019-06-13 1.225 0 +0
2019-06-14 2019-06-12 1.150 0 +0
2019-06-13 2019-06-11 1.225 0 +0
2019-06-12 2019-06-10 1.200 0 +0
2019-06-11 2019-06-06 1.100 0 +0
2019-06-10 2019-06-05 1.125 0 +0
2019-06-06 2019-06-04 1.250 0 +0
2019-06-05 2019-06-03 1.300 0 +0
2019-06-04 2019-05-31 1.175 0 +0
2019-06-03 2019-05-30 0.975 0 +0
2019-05-31 2019-05-29 0.975 0 +0
2019-05-30 2019-05-28 1.000 0 +0
2019-05-29 2019-05-27 1.000 0 +0
2019-05-28 2019-05-24 1.000 0 +0
2019-05-27 2019-05-23 1.025 0 +0
2019-05-24 2019-05-22 1.025 0 +0
2019-05-23 2019-05-21 0.950 0 +0
2019-05-22 2019-05-20 0.950 0 +0
2019-05-21 2019-05-17 0.950 0 +0
2019-05-20 2019-05-16 0.950 0 +0
2019-05-17 2019-05-15 0.950 0 +0
2019-05-16 2019-05-14 0.950 0 +0
2019-05-15 2019-05-10 0.950 0 +0
2019-05-14 2019-05-09 0.950 0 +0
2019-05-10 2019-05-08 0.975 0 +0
2019-05-09 2019-05-07 0.975 0 +0
2019-05-08 2019-05-06 1.025 0 +0
2019-05-07 2019-05-03 1.025 0 +0
2019-05-06 2019-05-02 1.050 0 +0
2019-05-03 2019-04-30 1.075 0 +0
2019-05-02 2019-04-29 1.075 0 +0
2019-04-30 2019-04-26 0.950 0 +0
2019-04-29 2019-04-25 1.000 0 +0
2019-04-26 2019-04-24 1.150 0 +0
2019-04-25 2019-04-23 1.175 0 +0
2019-04-24 2019-04-18 1.425 0 +0
2019-04-23 2019-04-17 1.475 0 +0
2019-04-18 2019-04-16 1.500 0 +0
2019-04-17 2019-04-15 1.450 0 +0
2019-04-16 2019-04-12 1.450 0 +0
2019-04-15 2019-04-11 1.425 0 +0
2019-04-12 2019-04-10 1.425 0 +0
2019-04-11 2019-04-09 1.475 0 +0
2019-04-10 2019-04-08 1.375 0 +0
2019-04-09 2019-04-04 1.325 0 +0
2019-04-08 2019-04-03 1.325 0 +0
2019-04-04 2019-04-02 1.300 0 +0
2019-04-03 2019-04-01 1.375 0 +0
2019-04-02 2019-03-29 1.350 0 +0
2019-04-01 2019-03-28 1.375 0 +0
2019-03-29 2019-03-27 1.475 0 +0
2019-03-28 2019-03-26 1.525 0 +0
2019-03-27 2019-03-25 1.450 0 +0
2019-03-26 2019-03-22 1.500 0 +0
2019-03-25 2019-03-21 1.500 0 +0
2019-03-22 2019-03-20 1.500 0 +0
2019-03-21 2019-03-19 1.450 0 +0
2019-03-20 2019-03-18 1.525 0 +0
2019-03-19 2019-03-15 1.617 0 +0
2019-03-18 2019-03-14 1.617 0 +0
2019-03-15 2019-03-13 1.639 0 +0
2019-03-14 2019-03-12 1.527 0 +0
2019-03-13 2019-03-11 1.549 0 +0
2019-03-12 2019-03-08 1.482 0 +0
2019-03-11 2019-03-07 1.527 0 +0
2019-03-08 2019-03-06 1.549 0 +0
2019-03-07 2019-03-05 1.639 0 +0
2019-03-06 2019-03-04 1.572 0 +0
2019-03-05 2019-03-01 1.684 0 +0
2019-03-04 2019-02-28 1.976 0 +0
2019-03-01 2019-02-27 1.998 0 +0
2019-02-28 2019-02-26 1.998 0 +0
2019-02-27 2019-02-25 2.043 0 +0
2019-02-26 2019-02-22 2.043 0 +0
2019-02-25 2019-02-21 2.043 0 +0
2019-02-22 2019-02-20 2.021 0 +0
2019-02-21 2019-02-19 2.111 0 +0
2019-02-20 2019-02-18 2.111 0 +0
2019-02-19 2019-02-15 2.111 0 +0
2019-02-18 2019-02-14 2.088 0 +0
2019-02-15 2019-02-13 2.133 0 +0
2019-02-14 2019-02-12 2.133 0 +0
2019-02-13 2019-02-11 2.133 0 +0
2019-02-12 2019-02-08 2.156 0 +0
2019-02-11 2019-02-04 2.133 0 +0
2019-02-08 2019-01-31 2.111 0 +0
2019-02-01 2019-01-30 2.223 0 +0
2019-01-31 2019-01-29 2.223 0 +0
2019-01-30 2019-01-28 2.043 0 +0
2019-01-29 2019-01-25 1.864 0 +0
2019-01-28 2019-01-24 1.841 0 +0
2019-01-25 2019-01-23 1.886 0 +0
2019-01-24 2019-01-22 1.819 0 +0
2019-01-23 2019-01-21 1.819 0 +0
2019-01-22 2019-01-18 1.931 0 +0
2019-01-21 2019-01-17 1.953 0 +0
2019-01-18 2019-01-16 1.931 0 +0
2019-01-17 2019-01-15 1.864 0 +0
2019-01-16 2019-01-14 1.864 0 +0
2019-01-15 2019-01-11 1.841 0 +0
2019-01-14 2019-01-10 1.841 0 +0
2019-01-11 2019-01-09 1.841 0 +0
2019-01-10 2019-01-08 1.886 0 +0
2019-01-09 2019-01-07 1.976 0 +0
2019-01-08 2019-01-04 1.976 0 +0
2019-01-07 2019-01-03 1.976 0 +0
2019-01-04 2019-01-02 1.976 0 +0
2019-01-03 2018-12-31 1.998 0 +0
2019-01-02 2018-12-27 2.021 0 +0
2018-12-28 2018-12-24 2.066 0 +0
2018-12-27 2018-12-20 2.021 0 +0
2018-12-21 2018-12-19 2.156 0 +0
2018-12-20 2018-12-18 2.178 0 +0
2018-12-19 2018-12-17 2.178 0 +0
2018-12-18 2018-12-14 2.156 0 +0
2018-12-17 2018-12-13 2.156 0 +0
2018-12-14 2018-12-12 2.156 0 +0
2018-12-13 2018-12-11 2.156 0 +0
2018-12-12 2018-12-10 2.245 0 +0
2018-12-11 2018-12-07 2.290 0 +0
2018-12-10 2018-12-06 2.335 0 +0
2018-12-07 2018-12-05 2.492 0 +0
2018-12-06 2018-12-04 2.447 0 +0
2018-12-05 2018-12-03 2.537 0 +0
2018-12-04 2018-11-30 2.380 0 +0
2018-12-03 2018-11-29 2.313 0 +0
2018-11-30 2018-11-28 2.313 0 +0
2018-11-29 2018-11-27 2.290 0 +0
2018-11-28 2018-11-26 2.245 0 +0
2018-11-27 2018-11-23 2.245 0 +0
2018-11-26 2018-11-22 2.133 0 +0
2018-11-23 2018-11-21 2.223 0 +0
2018-11-22 2018-11-20 2.066 0 +0
2018-11-21 2018-11-19 2.223 0 +0
2018-11-20 2018-11-16 2.223 0 +0
2018-11-19 2018-11-15 2.313 0 +0
2018-11-16 2018-11-14 2.178 0 +0
2018-11-15 2018-11-13 2.021 0 +0
2018-11-14 2018-11-12 1.909 0 +0
2018-11-13 2018-11-09 1.886 0 +0
2018-11-12 2018-11-08 1.886 0 +0
2018-11-09 2018-11-07 1.909 0 +0
2018-11-08 2018-11-06 1.909 0 +0
2018-11-07 2018-11-05 1.819 0 +0
2018-11-06 2018-11-02 1.819 0 +0
2018-11-05 2018-11-01 1.796 0 +0
2018-11-02 2018-10-31 1.796 0 +0
2018-11-01 2018-10-30 1.796 0 +0
2018-10-31 2018-10-29 1.886 0 +0
2018-10-30 2018-10-26 1.774 0 +0
2018-10-29 2018-10-25 1.796 0 +0
2018-10-26 2018-10-24 1.841 0 +0
2018-10-25 2018-10-23 1.886 0 +0
2018-10-24 2018-10-22 1.886 0 +0
2018-10-23 2018-10-19 1.886 0 +0
2018-10-22 2018-10-18 1.864 0 +0
2018-10-19 2018-10-16 1.909 0 +0
2018-10-18 2018-10-15 2.021 0 +0
2018-10-16 2018-10-12 1.931 0 +0
2018-10-15 2018-10-11 1.886 0 +0
2018-10-12 2018-10-10 1.953 0 +0
2018-10-11 2018-10-09 1.909 0 +0
2018-10-10 2018-10-08 1.841 0 +0
2018-10-09 2018-10-05 1.886 0 +0
2018-10-08 2018-10-04 1.931 0 +0
2018-10-05 2018-10-03 2.021 0 +0
2018-10-04 2018-10-02 2.021 0 +0
2018-10-03 2018-09-28 2.111 0 +0
2018-10-02 2018-09-27 2.111 0 +0
2018-09-28 2018-09-26 2.111 0 +0
2018-09-27 2018-09-24 2.111 0 +0
2018-09-26 2018-09-21 2.156 0 +0
2018-09-24 2018-09-20 2.133 0 +0
2018-09-21 2018-09-19 2.200 0 +0
2018-09-20 2018-09-18 2.200 0 +0
2018-09-19 2018-09-17 2.133 0 +0
2018-09-18 2018-09-14 2.200 0 +0
2018-09-17 2018-09-13 2.223 0 +0
2018-09-14 2018-09-12 2.245 0 +0
2018-09-13 2018-09-11 2.200 0 +0
2018-09-12 2018-09-10 2.245 0 +0
2018-09-11 2018-09-07 2.156 0 +0
2018-09-10 2018-09-06 2.156 0 +0
2018-09-07 2018-09-05 2.178 0 +0
2018-09-06 2018-09-04 2.223 0 +0
2018-09-05 2018-09-03 2.178 0 +0
2018-09-04 2018-08-31 2.245 0 +0
2018-09-03 2018-08-30 2.245 0 +0
2018-08-31 2018-08-29 2.245 0 +0
2018-08-30 2018-08-28 2.268 0 +0
2018-08-29 2018-08-27 2.290 0 +0
2018-08-28 2018-08-24 2.290 0 +0
2018-08-27 2018-08-23 2.290 0 +0
2018-08-24 2018-08-22 2.313 0 +0
2018-08-23 2018-08-21 2.358 0 +0
2018-08-22 2018-08-20 2.470 0 +0
2018-08-21 2018-08-17 2.425 0 +0
2018-08-20 2018-08-16 2.492 0 +0
2018-08-17 2018-08-15 2.403 0 +0
2018-08-16 2018-08-14 2.560 0 +0
2018-08-15 2018-08-13 2.470 0 +0
2018-08-14 2018-08-10 2.605 0 +0
2018-08-13 2018-08-09 2.627 0 +0
2018-08-10 2018-08-08 2.537 0 +0
2018-08-09 2018-08-07 2.515 0 +0
2018-08-08 2018-08-06 2.492 0 +0
2018-08-07 2018-08-03 2.537 0 +0
2018-08-06 2018-08-02 2.605 0 +0
2018-08-03 2018-08-01 2.627 0 +0
2018-08-02 2018-07-31 2.605 0 +0
2018-08-01 2018-07-30 2.650 0 +0
2018-07-31 2018-07-27 2.717 0 +0
2018-07-30 2018-07-26 2.694 0 +0
2018-07-27 2018-07-25 2.650 0 +0
2018-07-26 2018-07-24 2.650 0 +0
2018-07-25 2018-07-23 2.560 0 +0
2018-07-24 2018-07-20 2.560 0 +0
2018-07-23 2018-07-19 2.672 0 +0
2018-07-20 2018-07-18 2.672 0 +0
2018-07-19 2018-07-17 2.694 0 +0
2018-07-18 2018-07-16 2.739 0 +0
2018-07-17 2018-07-13 2.829 0 +0
2018-07-16 2018-07-12 2.784 0 +0
2018-07-13 2018-07-11 2.784 0 +0
2018-07-12 2018-07-10 2.807 0 +0
2018-07-11 2018-07-09 2.941 0 +0
2018-07-10 2018-07-06 2.829 0 +0
2018-07-09 2018-07-05 2.807 0 +0
2018-07-06 2018-07-04 2.807 0 +0
2018-07-05 2018-07-03 2.807 0 +0
2018-07-04 2018-06-29 2.829 0 +0
2018-07-03 2018-06-28 2.829 0 +0
2018-06-29 2018-06-27 2.829 0 +0
2018-06-28 2018-06-26 2.874 0 +0
2018-06-27 2018-06-25 2.986 0 +0
2018-06-26 2018-06-22 3.009 0 +0
2018-06-25 2018-06-21 2.852 0 +0
2018-06-22 2018-06-20 2.874 0 +0
2018-06-21 2018-06-19 2.897 0 +0
2018-06-20 2018-06-15 3.211 0 +0
2018-06-19 2018-06-14 2.807 0 +0
2018-06-15 2018-06-13 2.807 0 +0
2018-06-14 2018-06-12 2.784 0 +0
2018-06-13 2018-06-11 2.852 0 +0
2018-06-12 2018-06-08 2.784 0 +0
2018-06-11 2018-06-07 2.874 0 +0
2018-06-08 2018-06-06 2.807 0 +0
2018-06-07 2018-06-05 2.829 0 +0
2018-06-06 2018-06-04 2.807 0 +0
2018-06-05 2018-06-01 2.852 0 +0
2018-06-04 2018-05-31 2.919 0 +0
2018-06-01 2018-05-30 2.762 0 +0
2018-05-31 2018-05-29 2.941 0 +0
2018-05-30 2018-05-28 2.897 0 +0
2018-05-29 2018-05-25 2.986 0 +0
2018-05-28 2018-05-24 2.964 0 +0
2018-05-25 2018-05-23 2.941 0 +0
2018-05-24 2018-05-21 2.986 0 +0
2018-05-23 2018-05-18 2.941 0 +0
2018-05-21 2018-05-17 2.986 0 +0
2018-05-18 2018-05-16 2.986 0 +0
2018-05-17 2018-05-15 3.054 0 +0
2018-05-16 2018-05-14 3.121 0 +0
2018-05-15 2018-05-11 3.211 0 +0
2018-05-14 2018-05-10 3.031 0 +0
2018-05-11 2018-05-09 2.986 0 +0
2018-05-10 2018-05-08 2.941 0 +0
2018-05-09 2018-05-07 2.964 0 +0
2018-05-08 2018-05-04 2.897 0 +0
2018-05-07 2018-05-03 2.852 0 +0
2018-05-04 2018-05-02 2.986 0 +0
2018-05-03 2018-04-30 2.919 0 +0
2018-05-02 2018-04-27 2.897 0 +0
2018-04-30 2018-04-26 2.941 0 +0
2018-04-27 2018-04-25 2.964 0 +0
2018-04-26 2018-04-24 3.099 0 +0
2018-04-25 2018-04-23 3.054 0 +0
2018-04-24 2018-04-20 2.964 0 +0
2018-04-23 2018-04-19 2.986 0 +0
2018-04-20 2018-04-18 3.009 0 +0
2018-04-19 2018-04-17 3.054 0 +0
2018-04-18 2018-04-16 3.076 0 +0
2018-04-17 2018-04-13 3.099 0 +0
2018-04-16 2018-04-12 3.099 0 +0
2018-04-13 2018-04-11 3.188 0 +0
2018-04-12 2018-04-10 3.054 0 +0
2018-04-11 2018-04-09 3.054 0 +0
2018-04-10 2018-04-06 3.054 0 +0
2018-04-09 2018-04-04 2.986 0 +0
2018-04-06 2018-04-03 3.031 0 +0
2018-04-04 2018-03-29 3.031 0 +0
2018-04-03 2018-03-28 2.986 0 +0
2018-03-29 2018-03-27 3.031 0 +0
2018-03-28 2018-03-26 3.166 0 +0
2018-03-27 2018-03-23 3.121 0 +0
2018-03-26 2018-03-22 3.278 0 +0
2018-03-23 2018-03-21 3.346 0 +0
2018-03-22 2018-03-20 3.256 0 +0
2018-03-21 2018-03-19 3.301 0 +0
2018-03-20 2018-03-16 3.301 0 +0
2018-03-19 2018-03-15 3.346 0 +0
2018-03-16 2018-03-14 3.368 0 +0
2018-03-15 2018-03-13 3.368 0 +0
2018-03-14 2018-03-12 3.391 0 +0
2018-03-13 2018-03-09 3.413 0 +0
2018-03-12 2018-03-08 3.480 0 +0
2018-03-09 2018-03-07 3.480 0 +0
2018-03-08 2018-03-06 3.503 0 +0
2018-03-07 2018-03-05 3.435 0 +0
2018-03-06 2018-03-02 3.435 0 +0
2018-03-05 2018-03-01 3.435 0 +0
2018-03-02 2018-02-28 3.435 0 +0
2018-03-01 2018-02-27 3.435 0 +0
2018-02-28 2018-02-26 3.525 0 +0
2018-02-27 2018-02-23 3.458 0 +0
2018-02-26 2018-02-22 3.435 0 +0
2018-02-23 2018-02-21 3.705 0 +0
2018-02-22 2018-02-20 3.705 0 +0
2018-02-21 2018-02-15 3.750 0 +0
2018-02-20 2018-02-13 3.413 0 +0
2018-02-14 2018-02-12 3.413 0 +0
2018-02-13 2018-02-09 3.480 0 +0
2018-02-12 2018-02-08 3.705 0 +0
2018-02-09 2018-02-07 3.705 0 +0
2018-02-08 2018-02-06 3.705 0 +0
2018-02-07 2018-02-05 3.795 0 +0
2018-02-06 2018-02-02 3.795 0 +0
2018-02-05 2018-02-01 3.840 0 +0
2018-02-02 2018-01-31 3.795 0 +0
2018-02-01 2018-01-30 3.817 0 +0
2018-01-31 2018-01-29 3.817 0 +0
2018-01-30 2018-01-26 3.840 0 +0
2018-01-29 2018-01-25 3.862 0 +0
2018-01-26 2018-01-24 3.907 0 +0
2018-01-25 2018-01-23 3.862 0 +0
2018-01-24 2018-01-22 3.907 0 +0
2018-01-23 2018-01-19 3.952 0 +0
2018-01-22 2018-01-18 3.884 0 +0
2018-01-19 2018-01-17 3.907 0 +0
2018-01-18 2018-01-16 3.884 0 +0
2018-01-17 2018-01-15 3.862 0 +0
2018-01-16 2018-01-12 3.907 0 +0
2018-01-15 2018-01-11 3.929 0 +0
2018-01-12 2018-01-10 3.929 0 +0
2018-01-11 2018-01-09 3.929 0 +0
2018-01-10 2018-01-08 3.974 0 +0
2018-01-09 2018-01-05 3.974 0 +0
2018-01-08 2018-01-04 3.907 0 +0
2018-01-05 2018-01-03 3.952 0 +0
2018-01-04 2018-01-02 4.019 0 +0
2018-01-03 2017-12-29 3.997 0 +0
2018-01-02 2017-12-28 3.997 0 +0
2017-12-29 2017-12-27 3.974 0 +0
2017-12-28 2017-12-22 3.997 0 +0
2017-12-27 2017-12-21 3.974 0 +0
2017-12-22 2017-12-20 3.929 0 +0
2017-12-21 2017-12-19 3.952 0 +0
2017-12-20 2017-12-18 3.840 0 +0
2017-12-19 2017-12-15 3.862 0 +0
2017-12-18 2017-12-14 3.727 0 +0
2017-12-15 2017-12-13 3.884 0 +0
2017-12-14 2017-12-12 3.750 0 +0
2017-12-13 2017-12-11 3.727 0 +0
2017-12-12 2017-12-08 3.817 0 +0
2017-12-11 2017-12-07 3.817 0 +0
2017-12-08 2017-12-06 3.862 0 +0
2017-12-07 2017-12-05 3.952 0 +0
2017-12-06 2017-12-04 4.087 0 +0
2017-12-05 2017-12-01 4.154 0 +0
2017-12-04 2017-11-30 4.154 0 +0
2017-12-01 2017-11-29 4.176 0 +0
2017-11-30 2017-11-28 4.176 0 +0
2017-11-29 2017-11-27 4.244 0 +0
2017-11-28 2017-11-24 4.154 0 +0
2017-11-27 2017-11-23 4.199 0 +0
2017-11-24 2017-11-22 4.131 0 +0
2017-11-23 2017-11-21 4.109 0 +0
2017-11-22 2017-11-20 4.244 0 +0
2017-11-21 2017-11-17 4.334 0 +0
2017-11-20 2017-11-16 4.311 0 +0
2017-11-17 2017-11-15 4.109 0 +0
2017-11-16 2017-11-14 4.131 0 +0
2017-11-15 2017-11-13 4.289 0 +0
2017-11-14 2017-11-10 4.131 0 +0
2017-11-13 2017-11-09 4.334 0 +0
2017-11-10 2017-11-08 4.558 0 +0
2017-11-09 2017-11-07 4.109 0 +0
2017-11-08 2017-11-06 4.042 0 +0
2017-11-07 2017-11-03 3.997 0 +0
2017-11-06 2017-11-02 3.884 0 +0
2017-11-03 2017-11-01 3.840 0 +0
2017-11-02 2017-10-31 3.840 0 +0
2017-11-01 2017-10-30 3.795 0 +0
2017-10-31 2017-10-27 3.817 0 +0
2017-10-30 2017-10-26 3.907 0 +0
2017-10-27 2017-10-25 3.952 0 +0
2017-10-26 2017-10-24 3.952 0 +0
2017-10-25 2017-10-23 3.952 0 +0
2017-10-24 2017-10-20 3.997 0 +0
2017-10-23 2017-10-19 3.952 0 +0
2017-10-20 2017-10-18 3.884 0 +0
2017-10-19 2017-10-17 3.907 0 +0
2017-10-18 2017-10-16 3.907 0 +0
2017-10-17 2017-10-13 3.907 0 +0
2017-10-16 2017-10-12 3.929 0 +0
2017-10-13 2017-10-11 3.952 0 +0
2017-10-12 2017-10-10 4.042 0 +0
2017-10-11 2017-10-09 3.974 0 +0
2017-10-10 2017-10-06 4.042 0 +0
2017-10-09 2017-10-04 3.929 0 +0
2017-10-06 2017-10-03 3.862 0 +0
2017-10-04 2017-09-29 3.862 0 +0
2017-10-03 2017-09-28 3.974 0 +0
2017-09-29 2017-09-27 4.356 0 +0
2017-09-28 2017-09-26 3.750 0 +0
2017-09-27 2017-09-25 3.817 0 +0
2017-09-26 2017-09-22 3.660 0 +0
2017-09-25 2017-09-21 3.660 0 +0
2017-09-22 2017-09-20 3.817 0 +0
2017-09-21 2017-09-19 3.772 0 +0
2017-09-20 2017-09-18 3.795 0 +0
2017-09-19 2017-09-15 3.817 0 +0
2017-09-18 2017-09-14 3.974 0 +0
2017-09-15 2017-09-13 4.221 0 +0
2017-09-14 2017-09-12 4.244 0 +0
2017-09-13 2017-09-11 4.244 0 +0
2017-09-12 2017-09-08 4.266 0 +0
2017-09-11 2017-09-07 4.378 0 +0
2017-09-08 2017-09-06 4.581 0 +0
2017-09-07 2017-09-05 4.625 0 +0
2017-09-06 2017-09-04 4.738 0 +0
2017-09-05 2017-09-01 4.872 0 +0
2017-09-04 2017-08-31 4.625 0 +0
2017-09-01 2017-08-30 3.637 0 +0
2017-08-31 2017-08-29 3.121 0 +0
2017-08-30 2017-08-28 2.986 0 +0
2017-08-29 2017-08-25 2.919 0 +0
2017-08-28 2017-08-24 2.919 0 +0
2017-08-25 2017-08-22 3.031 0 +0
2017-08-24 2017-08-21 2.941 0 +0
2017-08-22 2017-08-18 2.919 0 +0
2017-08-21 2017-08-17 2.919 0 +0
2017-08-18 2017-08-16 2.919 0 +0
2017-08-17 2017-08-15 2.964 0 +0
2017-08-16 2017-08-14 2.964 0 +0
2017-08-15 2017-08-11 3.054 0 +0
2017-08-14 2017-08-10 3.099 0 +0
2017-08-11 2017-08-09 3.188 0 +0
2017-08-10 2017-08-08 3.211 0 +0
2017-08-09 2017-08-07 3.278 0 +0
2017-08-08 2017-08-04 3.346 0 +0
2017-08-07 2017-08-03 3.346 0 +0
2017-08-04 2017-08-02 3.368 0 +0
2017-08-03 2017-08-01 3.368 0 +0
2017-08-02 2017-07-31 3.391 0 +0
2017-08-01 2017-07-28 3.435 0 +0
2017-07-31 2017-07-27 3.458 0 +0
2017-07-28 2017-07-26 3.435 0 +0
2017-07-27 2017-07-25 3.435 0 +0
2017-07-26 2017-07-24 3.368 0 +0
2017-07-25 2017-07-21 3.323 0 +0
2017-07-24 2017-07-20 3.413 0 +0
2017-07-21 2017-07-19 3.435 0 +0
2017-07-20 2017-07-18 3.435 0 +0
2017-07-19 2017-07-17 3.435 0 +0
2017-07-18 2017-07-14 3.525 0 +0
2017-07-17 2017-07-13 3.525 0 +0
2017-07-14 2017-07-12 3.368 0 +0
2017-07-13 2017-07-11 3.233 0 +0
2017-07-12 2017-07-10 4.064 0 +0
2017-07-11 2017-07-07 4.087 0 +0
2017-07-10 2017-07-06 4.064 0 +0
2017-07-07 2017-07-05 4.109 0 +0
2017-07-06 2017-07-04 4.087 0 +0
2017-07-05 2017-07-03 4.131 0 +0
2017-07-04 2017-06-30 3.997 0 +0
2017-07-03 2017-06-29 4.154 0 +0
2017-06-30 2017-06-28 4.109 0 +0
2017-06-29 2017-06-27 4.109 0 +0
2017-06-28 2017-06-26 4.199 0 +0
2017-06-27 2017-06-23 4.087 0 +0
2017-06-26 2017-06-22 4.019 0 +0
2017-06-23 2017-06-21 4.042 0 +0
2017-06-22 2017-06-20 4.087 0 +0
2017-06-21 2017-06-19 4.289 0 +0
2017-06-20 2017-06-16 4.356 0 +0
2017-06-19 2017-06-15 4.378 0 +0
2017-06-16 2017-06-14 4.334 0 +0
2017-06-15 2017-06-13 4.334 0 +0
2017-06-14 2017-06-12 4.266 0 +0
2017-06-13 2017-06-09 4.266 0 +0
2017-06-12 2017-06-08 4.266 0 +0
2017-06-09 2017-06-07 4.356 0 +0
2017-06-08 2017-06-06 4.289 0 +0
2017-06-07 2017-06-05 4.289 0 +0
2017-06-06 2017-06-02 4.311 0 +0
2017-06-05 2017-06-01 4.356 0 +0
2017-06-02 2017-05-31 4.356 0 +0
2017-06-01 2017-05-29 4.334 0 +0
2017-05-31 2017-05-26 4.244 0 +0
2017-05-29 2017-05-25 4.423 0 +0
2017-05-26 2017-05-24 4.289 0 +0
2017-05-25 2017-05-23 4.423 0 +0
2017-05-24 2017-05-22 4.378 0 +0
2017-05-23 2017-05-19 4.378 0 +0
2017-05-22 2017-05-18 4.378 0 +0
2017-05-19 2017-05-17 4.378 0 +0
2017-05-18 2017-05-16 4.311 0 +0
2017-05-17 2017-05-15 4.154 0 +0
2017-05-16 2017-05-12 4.378 0 +0
2017-05-15 2017-05-11 4.356 0 +0
2017-05-12 2017-05-10 4.378 0 +0
2017-05-11 2017-05-09 4.603 0 +0
2017-05-10 2017-05-08 4.581 0 +0
2017-05-09 2017-05-05 4.334 0 +0
2017-05-08 2017-05-04 4.468 0 +0
2017-05-05 2017-05-02 4.289 0 +0
2017-05-04 2017-04-28 4.064 0 +0
2017-05-02 2017-04-27 4.042 0 +0
2017-04-28 2017-04-26 4.468 0 +0
2017-04-27 2017-04-25 4.491 0 +0
2017-04-26 2017-04-24 4.491 0 +0
2017-04-25 2017-04-21 4.468 0 +0
2017-04-24 2017-04-20 4.558 0 +0
2017-04-21 2017-04-19 4.558 0 +0
2017-04-20 2017-04-18 4.648 0 +0
2017-04-19 2017-04-13 4.670 0 +0
2017-04-18 2017-04-12 4.581 0 +0
2017-04-13 2017-04-11 4.558 0 +0
2017-04-12 2017-04-10 4.693 0 +0
2017-04-11 2017-04-07 4.783 0 +0
2017-04-10 2017-04-06 4.828 0 +0
2017-04-07 2017-04-05 4.625 0 +0
2017-04-06 2017-04-03 4.693 0 +0
2017-04-05 2017-03-31 4.805 0 +0
2017-04-03 2017-03-30 4.491 0 +0
2017-03-31 2017-03-29 5.299 0 +0
2017-03-30 2017-03-28 6.175 0 +0
2017-03-29 2017-03-27 6.062 0 +0
2017-03-28 2017-03-24 5.838 0 +0
2017-03-27 2017-03-23 5.726 0 +0
2017-03-24 2017-03-22 5.389 0 +0
2017-03-23 2017-03-21 5.456 0 +0
2017-03-22 2017-03-20 4.446 0 +0
2017-03-21 2017-03-17 5.501 0 +0
2017-03-20 2017-03-16 6.512 0 +0
2017-03-17 2017-03-15 6.175 0 +0
2017-03-16 2017-03-14 11.900 0 +0
2017-03-15 2017-03-13 10.890 0 +0
2017-03-14 2017-03-10 8.981 0 +0
2017-03-13 2017-03-09 8.869 0 +0
2017-03-10 2017-03-08 8.981 0 +0
2017-03-09 2017-03-07 8.869 0 +0
2017-03-08 2017-03-06 8.981 0 +0
2017-03-07 2017-03-03 9.094 0 +0
2017-03-06 2017-03-02 9.431 0 +0
2017-03-03 2017-03-01 9.655 0 +0
2017-03-02 2017-02-28 9.431 0 +0
2017-03-01 2017-02-27 9.655 0 +0
2017-02-28 2017-02-24 9.767 0 +0
2017-02-27 2017-02-23 9.992 0 +0
2017-02-24 2017-02-22 9.992 0 +0
2017-02-23 2017-02-21 10.216 0 +0
2017-02-22 2017-02-20 10.553 0 +0
2017-02-21 2017-02-17 11.002 0 +0
2017-02-20 2017-02-16 11.115 0 +0
2017-02-17 2017-02-15 11.227 0 +0
2017-02-16 2017-02-14 10.778 0 +0
2017-02-15 2017-02-13 11.002 0 +0
2017-02-14 2017-02-10 11.002 0 +0
2017-02-13 2017-02-09 11.002 0 +0
2017-02-10 2017-02-08 11.002 0 +0
2017-02-09 2017-02-07 11.002 0 +0
2017-02-08 2017-02-06 10.778 0 +0
2017-02-07 2017-02-03 10.778 0 +0
2017-02-06 2017-02-02 11.002 0 +0
2017-02-03 2017-02-01 11.002 0 +0
2017-02-02 2017-01-27 10.553 0 +0
2017-02-01 2017-01-25 10.778 0 +0
2017-01-26 2017-01-24 10.666 0 +0
2017-01-25 2017-01-23 10.553 0 +0
2017-01-24 2017-01-20 10.778 0 +0
2017-01-23 2017-01-19 11.115 0 +0
2017-01-20 2017-01-18 11.002 0 +0
2017-01-19 2017-01-17 11.115 0 +0
2017-01-18 2017-01-16 11.115 0 +0
2017-01-17 2017-01-13 11.227 0 +0
2017-01-16 2017-01-12 10.778 0 +0
2017-01-13 2017-01-11 10.553 0 +0
2017-01-12 2017-01-10 10.778 0 +0
2017-01-11 2017-01-09 10.441 0 +0
2017-01-10 2017-01-06 10.666 0 +0
2017-01-09 2017-01-05 10.666 0 +0
2017-01-06 2017-01-04 10.778 0 +0
2017-01-05 2017-01-03 10.890 0 +0
2017-01-04 2016-12-30 10.666 0 +0
2017-01-03 2016-12-29 10.778 0 +0
2016-12-30 2016-12-28 10.778 0 +0
2016-12-29 2016-12-23 11.002 0 +0
2016-12-28 2016-12-22 11.451 0 +0
2016-12-23 2016-12-21 11.676 0 +0
2016-12-22 2016-12-20 11.900 0 +0
2016-12-21 2016-12-19 11.115 0 +0
2016-12-20 2016-12-16 11.451 0 +0
2016-12-19 2016-12-15 11.676 0 +0
2016-12-16 2016-12-14 11.115 0 +0
2016-12-15 2016-12-13 11.227 0 +0
2016-12-14 2016-12-12 11.002 0 +0
2016-12-13 2016-12-09 11.676 0 +0
2016-12-12 2016-12-08 11.676 0 +0
2016-12-09 2016-12-07 10.104 0 +0
2016-12-08 2016-12-06 10.329 0 +0
2016-12-07 2016-12-05 10.329 0 +0
2016-12-06 2016-12-02 10.778 0 +0
2016-12-05 2016-12-01 11.227 0 +0
2016-12-02 2016-11-30 11.676 0 +0
2016-12-01 2016-11-29 13.023 0 +0
2016-11-30 2016-11-28 13.472 0 +0
2016-11-29 2016-11-25 13.697 0 +0
2016-11-28 2016-11-24 13.472 0 +0
2016-11-25 2016-11-23 13.921 0 +0
2016-11-24 2016-11-22 13.921 0 +0
2016-11-23 2016-11-21 14.146 0 +0
2016-11-22 2016-11-18 14.146 0 +0
2016-11-21 2016-11-17 14.146 0 +0
2016-11-18 2016-11-16 14.595 0 +0
2016-11-17 2016-11-15 14.595 0 +0
2016-11-16 2016-11-14 14.595 0 +0
2016-11-15 2016-11-11 14.370 0 +0
2016-11-14 2016-11-10 14.370 0 +0
2016-11-11 2016-11-09 14.146 0 +0
2016-11-10 2016-11-08 14.370 0 +0
2016-11-09 2016-11-07 14.595 0 +0
2016-11-08 2016-11-04 14.595 0 +0
2016-11-07 2016-11-03 14.370 0 +0
2016-11-04 2016-11-02 14.370 0 +0
2016-11-03 2016-11-01 14.595 0 +0
2016-11-02 2016-10-31 14.819 0 +0
2016-11-01 2016-10-28 14.819 0 +0
2016-10-31 2016-10-27 15.269 0 +0
2016-10-28 2016-10-26 15.044 0 +0
2016-10-27 2016-10-25 15.269 0 +0
2016-10-26 2016-10-24 14.595 0 +0
2016-10-25 2016-10-20 15.269 0 +0
2016-10-24 2016-10-19 15.718 0 +0
2016-10-20 2016-10-18 16.840 0 +0
2016-10-19 2016-10-17 10.216 0 +0
2016-10-18 2016-10-14 20.657 0 +0
2016-10-17 2016-10-13 20.657 0 +0
2016-10-14 2016-10-12 20.657 0 +0
2016-10-13 2016-10-11 20.657 0 +0
2016-10-12 2016-10-07 20.657 0 +0
2016-10-11 2016-10-06 20.657 0 +0
2016-10-07 2016-10-05 20.657 0 +0
2016-10-06 2016-10-04 20.657 0 +0
2016-10-05 2016-10-03 20.657 0 +0
2016-10-04 2016-09-30 20.657 0 +0
2016-10-03 2016-09-29 20.657 0 +0
2016-09-30 2016-09-28 20.657 0 +0
2016-09-29 2016-09-27 20.657 0 +0
2016-09-28 2016-09-26 20.657 0 +0
2016-09-27 2016-09-23 20.657 0 +0
2016-09-26 2016-09-22 20.657 0 +0
2016-09-23 2016-09-21 20.657 0 +0
2016-09-22 2016-09-20 20.657 0 +0
2016-09-21 2016-09-19 20.657 0 +0
2016-09-20 2016-09-15 20.657 0 +0
2016-09-19 2016-09-14 20.657 0 +0
2016-09-15 2016-09-13 20.657 0 +0
2016-09-14 2016-09-12 20.657 0 +0
2016-09-13 2016-09-09 20.657 0 +0
2016-09-12 2016-09-08 20.657 0 +0
2016-09-09 2016-09-07 20.657 0 +0
2016-09-08 2016-09-06 20.657 0 +0
2016-09-07 2016-09-05 20.657 0 +0
2016-09-06 2016-09-02 20.657 0 +0
2016-09-05 2016-09-01 20.657 0 +0
2016-09-02 2016-08-31 20.657 0 +0
2016-09-01 2016-08-30 20.657 0 +0
2016-08-31 2016-08-29 20.657 0 +0
2016-08-30 2016-08-26 20.657 0 +0
2016-08-29 2016-08-25 20.657 0 +0
2016-08-26 2016-08-24 20.657 0 +0
2016-08-25 2016-08-23 20.657 0 +0
2016-08-24 2016-08-22 20.657 0 +0
2016-08-23 2016-08-19 20.657 0 +0
2016-08-22 2016-08-18 20.657 0 +0
2016-08-19 2016-08-17 20.657 0 +0
2016-08-18 2016-08-16 20.657 0 +0
2016-08-17 2016-08-15 20.657 0 +0
2016-08-16 2016-08-12 20.657 0 +0
2016-08-15 2016-08-11 20.657 0 +0
2016-08-12 2016-08-10 20.657 0 +0
2016-08-11 2016-08-09 20.657 0 +0
2016-08-10 2016-08-08 20.657 0 +0
2016-08-09 2016-08-05 20.657 0 +0
2016-08-08 2016-08-04 20.657 0 +0
2016-08-05 2016-08-03 20.657 0 +0
2016-08-04 2016-08-01 20.657 0 +0
2016-08-03 2016-07-29 20.657 0 +0
2016-08-01 2016-07-28 20.657 0 +0
2016-07-29 2016-07-27 20.657 0 +0
2016-07-28 2016-07-26 20.657 0 +0
2016-07-27 2016-07-25 20.657 0 +0
2016-07-26 2016-07-22 20.657 0 +0
2016-07-25 2016-07-21 20.657 0 +0
2016-07-22 2016-07-20 20.657 0 +0
2016-07-21 2016-07-19 20.657 0 +0
2016-07-20 2016-07-18 20.657 0 +0
2016-07-19 2016-07-15 20.657 0 +0
2016-07-18 2016-07-14 20.657 0 +0
2016-07-15 2016-07-13 20.657 0 +0
2016-07-14 2016-07-12 20.657 0 +0
2016-07-13 2016-07-11 20.657 0 +0
2016-07-12 2016-07-08 20.657 0 +0
2016-07-11 2016-07-07 20.657 0 +0
2016-07-08 2016-07-06 20.657 0 +0
2016-07-07 2016-07-05 20.657 0 +0
2016-07-06 2016-07-04 20.657 0 +0
2016-07-05 2016-06-30 20.657 0 +0
2016-07-04 2016-06-29 20.657 0 +0
2016-06-30 2016-06-28 20.657 0 +0
2016-06-29 2016-06-27 20.657 0 +0
2016-06-28 2016-06-24 20.657 0 +0
2016-06-27 2016-06-23 20.657 0 +0
2016-06-24 2016-06-22 20.657 0 +0
2016-06-23 2016-06-21 20.657 0 +0
2016-06-22 2016-06-20 20.657 0 +0
2016-06-21 2016-06-17 20.657 0 +0
2016-06-20 2016-06-16 20.657 0 +0
2016-06-17 2016-06-15 20.657 0 +0
2016-06-16 2016-06-14 20.657 0 +0
2016-06-15 2016-06-13 20.657 0 +0
2016-06-14 2016-06-10 20.657 0 +0
2016-06-13 2016-06-08 20.657 0 +0
2016-06-10 2016-06-07 20.657 0 +0
2016-06-08 2016-06-06 20.657 0 +0
2016-06-07 2016-06-03 20.657 0 +0
2016-06-06 2016-06-02 20.657 0 +0
2016-06-03 2016-06-01 20.657 0 +0
2016-06-02 2016-05-31 20.657 0 +0
2016-06-01 2016-05-30 20.657 0 +0
2016-05-31 2016-05-27 20.657 0 +0
2016-05-30 2016-05-26 20.657 0 +0
2016-05-27 2016-05-25 20.657 0 +0
2016-05-26 2016-05-24 20.657 0 +0
2016-05-25 2016-05-23 20.657 0 +0
2016-05-24 2016-05-20 20.657 0 +0
2016-05-23 2016-05-19 20.657 0 +0
2016-05-20 2016-05-18 20.657 0 +0
2016-05-19 2016-05-17 20.657 0 +0
2016-05-18 2016-05-16 20.657 0 +0
2016-05-17 2016-05-13 20.657 0 +0
2016-05-16 2016-05-12 20.657 0 +0
2016-05-13 2016-05-11 20.657 0 +0
2016-05-12 2016-05-10 20.657 0 +0
2016-05-11 2016-05-09 20.657 0 +0
2016-05-10 2016-05-06 20.657 0 +0
2016-05-09 2016-05-05 20.657 0 +0
2016-05-06 2016-05-04 20.657 0 +0
2016-05-05 2016-05-03 20.657 0 +0
2016-05-04 2016-04-29 20.657 0 +0
2016-05-03 2016-04-28 20.657 0 +0
2016-04-29 2016-04-27 20.657 0 +0
2016-04-28 2016-04-26 20.657 0 +0
2016-04-27 2016-04-25 20.657 0 +0
2016-04-26 2016-04-22 20.657 0 +0
2016-04-25 2016-04-21 20.657 0 +0
2016-04-22 2016-04-20 20.657 0 +0
2016-04-21 2016-04-19 20.657 0 +0
2016-04-20 2016-04-18 20.657 0 +0
2016-04-19 2016-04-15 20.657 0 +0
2016-04-18 2016-04-14 20.657 0 +0
2016-04-15 2016-04-13 20.657 0 +0
2016-04-14 2016-04-12 20.657 0 +0
2016-04-13 2016-04-11 20.657 0 +0
2016-04-12 2016-04-08 20.657 0 +0
2016-04-11 2016-04-07 20.657 0 +0
2016-04-08 2016-04-06 20.657 0 +0
2016-04-07 2016-04-05 20.657 0 +0
2016-04-06 2016-04-01 20.657 0 +0
2016-04-05 2016-03-31 20.657 0 +0
2016-04-01 2016-03-30 20.657 0 +0
2016-03-31 2016-03-29 20.657 0 +0
2016-03-30 2016-03-24 20.657 0 +0
2016-03-29 2016-03-23 20.657 0 +0
2016-03-24 2016-03-22 20.657 0 +0
2016-03-23 2016-03-21 20.657 0 +0
2016-03-22 2016-03-18 20.657 0 +0
2016-03-21 2016-03-17 20.657 0 +0
2016-03-18 2016-03-16 20.657 0 +0
2016-03-17 2016-03-15 20.657 0 +0
2016-03-16 2016-03-14 20.657 0 +0
2016-03-15 2016-03-11 20.657 0 +0
2016-03-14 2016-03-10 20.657 0 +0
2016-03-11 2016-03-09 20.657 0 +0
2016-03-10 2016-03-08 20.657 0 +0
2016-03-09 2016-03-07 20.657 0 +0
2016-03-08 2016-03-04 20.657 0 +0
2016-03-07 2016-03-03 20.657 0 +0
2016-03-04 2016-03-02 20.657 0 +0
2016-03-03 2016-03-01 20.657 0 +0
2016-03-02 2016-02-29 20.657 0 +0
2016-03-01 2016-02-26 20.657 0 +0
2016-02-29 2016-02-25 20.657 0 +0
2016-02-26 2016-02-24 20.657 0 +0
2016-02-25 2016-02-23 20.657 0 +0
2016-02-24 2016-02-22 20.657 0 +0
2016-02-23 2016-02-19 20.657 0 +0
2016-02-22 2016-02-18 20.657 0 +0
2016-02-19 2016-02-17 20.657 0 +0
2016-02-18 2016-02-16 20.657 0 +0
2016-02-17 2016-02-15 20.657 0 +0
2016-02-16 2016-02-12 20.657 0 +0
2016-02-15 2016-02-11 20.657 0 +0
2016-02-12 2016-02-05 20.657 0 +0
2016-02-11 2016-02-04 20.657 0 +0
2016-02-05 2016-02-03 20.657 0 +0
2016-02-04 2016-02-02 20.657 0 +0
2016-02-03 2016-02-01 20.657 0 +0
2016-02-02 2016-01-29 20.657 0 +0
2016-02-01 2016-01-28 20.657 0 +0
2016-01-29 2016-01-27 20.657 0 +0
2016-01-28 2016-01-26 20.657 0 +0
2016-01-27 2016-01-25 20.657 0 +0
2016-01-26 2016-01-22 20.657 0 +0
2016-01-25 2016-01-21 20.657 0 +0
2016-01-22 2016-01-20 20.657 0 +0
2016-01-21 2016-01-19 20.657 0 +0
2016-01-20 2016-01-18 20.657 0 +0
2016-01-19 2016-01-15 20.657 0 +0
2016-01-18 2016-01-14 20.657 0 +0
2016-01-15 2016-01-13 20.657 0 +0
2016-01-14 2016-01-12 20.657 0 +0
2016-01-13 2016-01-11 20.657 0 +0
2016-01-12 2016-01-08 20.657 0 +0
2016-01-11 2016-01-07 20.657 0 +0
2016-01-08 2016-01-06 20.657 0 +0
2016-01-07 2016-01-05 20.657 0 +0
2016-01-06 2016-01-04 20.657 0 +0
2016-01-05 2015-12-31 20.657 0 +0
2016-01-04 2015-12-29 20.657 0 +0
2015-12-30 2015-12-28 20.657 0 +0
2015-12-29 2015-12-24 20.657 0 +0
2015-12-28 2015-12-22 20.657 0 +0
2015-12-23 2015-12-21 20.657 0 +0
2015-12-22 2015-12-18 20.657 0 +0
2015-12-21 2015-12-17 20.657 0 +0
2015-12-18 2015-12-16 20.657 0 +0
2015-12-17 2015-12-15 20.657 0 +0
2015-12-16 2015-12-14 20.657 0 +0
2015-12-15 2015-12-11 20.657 0 +0
2015-12-14 2015-12-10 20.657 0 +0
2015-12-11 2015-12-09 20.657 0 +0
2015-12-10 2015-12-08 20.657 0 +0
2015-12-09 2015-12-07 20.657 0 +0
2015-12-08 2015-12-04 20.657 0 +0
2015-12-07 2015-12-03 20.657 0 +0
2015-12-04 2015-12-02 20.657 0 +0
2015-12-03 2015-12-01 20.657 0 +0
2015-12-02 2015-11-30 20.657 0 +0
2015-12-01 2015-11-27 20.657 0 +0
2015-11-30 2015-11-26 20.657 0 +0
2015-11-27 2015-11-25 20.657 0 +0
2015-11-26 2015-11-24 20.657 0 +0
2015-11-25 2015-11-23 20.657 0 +0
2015-11-24 2015-11-20 20.657 0 +0
2015-11-23 2015-11-19 20.657 0 +0
2015-11-20 2015-11-18 20.657 0 +0
2015-11-19 2015-11-17 20.657 0 +0
2015-11-18 2015-11-16 20.657 0 +0
2015-11-17 2015-11-13 20.657 0 +0
2015-11-16 2015-11-12 20.657 0 +0
2015-11-13 2015-11-11 20.657 0 +0
2015-11-12 2015-11-10 20.657 0 +0
2015-11-11 2015-11-09 20.657 0 +0
2015-11-10 2015-11-06 20.657 0 +0
2015-11-09 2015-11-05 20.657 0 +0
2015-11-06 2015-11-04 20.657 0 +0
2015-11-05 2015-11-03 20.657 0 +0
2015-11-04 2015-11-02 20.657 0 +0
2015-11-03 2015-10-30 20.657 0 +0
2015-11-02 2015-10-29 20.657 0 +0
2015-10-30 2015-10-28 20.657 0 +0
2015-10-29 2015-10-27 20.657 0 +0
2015-10-28 2015-10-26 20.657 0 +0
2015-10-27 2015-10-23 20.657 0 +0
2015-10-26 2015-10-22 20.657 0 +0
2015-10-23 2015-10-20 20.657 0 +0
2015-10-22 2015-10-19 20.657 0 +0
2015-10-20 2015-10-16 20.657 0 +0
2015-10-19 2015-10-15 20.657 0 +0
2015-10-16 2015-10-14 20.657 0 +0
2015-10-15 2015-10-13 20.657 0 +0
2015-10-14 2015-10-12 20.657 0 +0
2015-10-13 2015-10-09 20.657 0 +0
2015-10-12 2015-10-08 20.657 0 +0
2015-10-09 2015-10-07 20.657 0 +0
2015-10-08 2015-10-06 20.657 0 +0
2015-10-07 2015-10-05 20.657 0 +0
2015-10-06 2015-10-02 20.657 0 +0
2015-10-05 2015-09-30 20.657 0 +0
2015-10-02 2015-09-29 20.657 0 +0
2015-09-30 2015-09-25 20.657 0 +0
2015-09-29 2015-09-24 20.657 0 +0
2015-09-25 2015-09-23 20.657 0 +0
2015-09-24 2015-09-22 20.657 0 +0
2015-09-23 2015-09-21 20.657 0 +0
2015-09-22 2015-09-18 20.657 0 +0
2015-09-21 2015-09-17 20.657 0 +0
2015-09-18 2015-09-16 20.657 0 +0
2015-09-17 2015-09-15 20.657 0 +0
2015-09-16 2015-09-14 20.657 0 +0
2015-09-15 2015-09-11 20.657 0 +0
2015-09-14 2015-09-10 20.657 0 +0
2015-09-11 2015-09-09 20.657 0 +0
2015-09-10 2015-09-08 20.657 0 +0
2015-09-09 2015-09-07 20.657 0 +0
2015-09-08 2015-09-04 20.657 0 +0
2015-09-07 2015-09-02 20.657 0 +0
2015-09-04 2015-09-01 20.657 0 +0
2015-09-02 2015-08-31 20.657 0 +0
2015-09-01 2015-08-28 20.657 0 +0
2015-08-31 2015-08-27 20.657 0 +0
2015-08-28 2015-08-26 20.657 0 +0
2015-08-27 2015-08-25 20.657 0 +0
2015-08-26 2015-08-24 20.657 0 +0
2015-08-25 2015-08-21 20.657 0 +0
2015-08-24 2015-08-20 20.657 0 +0
2015-08-21 2015-08-19 20.657 0 +0
2015-08-20 2015-08-18 20.657 0 +0
2015-08-19 2015-08-17 20.657 0 +0
2015-08-18 2015-08-14 20.657 0 +0
2015-08-17 2015-08-13 20.657 0 +0
2015-08-14 2015-08-12 20.657 0 +0
2015-08-13 2015-08-11 20.657 0 +0
2015-08-12 2015-08-10 20.657 0 +0
2015-08-11 2015-08-07 20.657 0 +0
2015-08-10 2015-08-06 20.657 0 +0
2015-08-07 2015-08-05 20.657 0 +0
2015-08-06 2015-08-04 20.657 0 +0
2015-08-05 2015-08-03 20.657 0 +0
2015-08-04 2015-07-31 20.657 0 +0
2015-08-03 2015-07-30 20.657 0 +0
2015-07-31 2015-07-29 20.657 0 +0
2015-07-30 2015-07-28 20.657 0 +0
2015-07-29 2015-07-27 20.657 0 +0
2015-07-28 2015-07-24 20.657 0 +0
2015-07-27 2015-07-23 20.657 0 +0
2015-07-24 2015-07-22 20.657 0 +0
2015-07-23 2015-07-21 20.657 0 +0
2015-07-22 2015-07-20 20.657 0 +0
2015-07-21 2015-07-17 20.657 0 +0
2015-07-20 2015-07-16 20.657 0 +0
2015-07-17 2015-07-15 20.657 0 +0
2015-07-16 2015-07-14 20.657 0 +0
2015-07-15 2015-07-13 20.657 0 +0
2015-07-14 2015-07-10 20.657 0 +0
2015-07-13 2015-07-09 20.657 0 +0
2015-07-10 2015-07-08 20.657 0 +0
2015-07-09 2015-07-07 20.657 0 +0
2015-07-08 2015-07-06 20.657 0 +0
2015-07-07 2015-07-03 20.657 0 +0
2015-07-06 2015-07-02 20.657 0 +0
2015-07-03 2015-06-30 20.657 0 +0
2015-07-02 2015-06-29 20.657 0 +0
2015-06-30 2015-06-26 20.657 0 +0
2015-06-29 2015-06-25 20.657 0 +0
2015-06-26 2015-06-24 20.657 0 +0
2015-06-25 2015-06-23 20.657 0 +0
2015-06-24 2015-06-22 20.657 0 +0
2015-06-23 2015-06-19 20.657 0 +0
2015-06-22 2015-06-18 20.657 0 +0
2015-06-19 2015-06-17 20.657 0 +0
2015-06-18 2015-06-16 20.657 0 +0
2015-06-17 2015-06-15 20.657 0 +0
2015-06-16 2015-06-12 20.657 0 +0
2015-06-15 2015-06-11 20.657 0 +0
2015-06-12 2015-06-10 20.657 0 +0
2015-06-11 2015-06-09 20.657 0 +0
2015-06-10 2015-06-08 20.657 0 +0
2015-06-09 2015-06-05 20.657 0 +0
2015-06-08 2015-06-04 20.657 0 +0
2015-06-05 2015-06-03 20.657 0 +0
2015-06-04 2015-06-02 20.657 0 +0
2015-06-03 2015-06-01 20.657 0 +0
2015-06-02 2015-05-29 20.657 0 +0
2015-06-01 2015-05-28 20.657 0 +0
2015-05-29 2015-05-27 20.657 0 +0
2015-05-28 2015-05-26 20.657 0 +0
2015-05-27 2015-05-22 20.657 0 +0
2015-05-26 2015-05-21 20.657 0 +0
2015-05-22 2015-05-20 20.657 0 +0
2015-05-21 2015-05-19 20.657 0 +0
2015-05-20 2015-05-18 20.657 0 +0
2015-05-19 2015-05-15 20.657 0 +0
2015-05-18 2015-05-14 20.657 0 +0
2015-05-15 2015-05-13 20.657 0 +0
2015-05-14 2015-05-12 20.657 0 +0
2015-05-13 2015-05-11 20.657 0 +0
2015-05-12 2015-05-08 20.657 0 +0
2015-05-11 2015-05-07 20.657 0 +0
2015-05-08 2015-05-06 20.657 0 +0
2015-05-07 2015-05-05 20.657 0 +0
2015-05-06 2015-05-04 20.657 0 +0
2015-05-05 2015-04-30 20.657 0 +0
2015-05-04 2015-04-29 20.657 0 +0
2015-04-30 2015-04-28 20.657 0 +0
2015-04-29 2015-04-27 20.657 0 +0
2015-04-28 2015-04-24 20.657 0 +0
2015-04-27 2015-04-23 20.657 0 +0
2015-04-24 2015-04-22 20.657 0 +0
2015-04-23 2015-04-21 20.657 0 +0
2015-04-22 2015-04-20 20.657 0 +0
2015-04-21 2015-04-17 20.657 0 +0
2015-04-20 2015-04-16 20.657 0 +0
2015-04-17 2015-04-15 20.657 0 +0
2015-04-16 2015-04-14 20.657 0 +0
2015-04-15 2015-04-13 20.657 0 +0
2015-04-14 2015-04-10 20.657 0 +0
2015-04-13 2015-04-09 20.657 0 +0
2015-04-10 2015-04-08 20.657 0 +0
2015-04-09 2015-04-02 20.657 0 +0
2015-04-08 2015-04-01 20.657 0 +0
2015-04-02 2015-03-31 20.657 0 +0
2015-04-01 2015-03-30 20.657 0 +0
2015-03-31 2015-03-27 20.657 0 +0
2015-03-30 2015-03-26 20.657 0 +0
2015-03-27 2015-03-25 20.657 0 +0
2015-03-26 2015-03-24 20.657 0 +0
2015-03-25 2015-03-23 20.657 0 +0
2015-03-24 2015-03-20 20.657 0 +0
2015-03-23 2015-03-19 20.657 0 +0
2015-03-20 2015-03-18 20.657 0 +0
2015-03-19 2015-03-17 20.657 0 +0
2015-03-18 2015-03-16 20.657 0 +0
2015-03-17 2015-03-13 20.657 0 +0
2015-03-16 2015-03-12 20.657 0 +0
2015-03-13 2015-03-11 20.657 0 +0
2015-03-12 2015-03-10 20.657 0 +0
2015-03-11 2015-03-09 20.657 0 +0
2015-03-10 2015-03-06 20.657 0 +0
2015-03-09 2015-03-05 20.657 0 +0
2015-03-06 2015-03-04 20.657 0 +0
2015-03-05 2015-03-03 20.657 0 +0
2015-03-04 2015-03-02 20.657 0 +0
2015-03-03 2015-02-27 20.657 0 +0
2015-03-02 2015-02-26 20.657 0 +0
2015-02-27 2015-02-25 20.657 0 +0
2015-02-26 2015-02-24 20.657 0 +0
2015-02-25 2015-02-23 20.657 0 +0
2015-02-24 2015-02-18 20.657 0 +0
2015-02-23 2015-02-16 20.657 0 +0
2015-02-17 2015-02-13 20.657 0 +0
2015-02-16 2015-02-12 20.657 0 +0
2015-02-13 2015-02-11 20.657 0 +0
2015-02-12 2015-02-10 20.657 0 +0
2015-02-11 2015-02-09 20.657 0 +0
2015-02-10 2015-02-06 20.657 0 +0
2015-02-09 2015-02-05 20.657 0 +0
2015-02-06 2015-02-04 20.657 0 +0
2015-02-05 2015-02-03 20.657 0 +0
2015-02-04 2015-02-02 20.657 0 +0
2015-02-03 2015-01-30 20.657 0 +0
2015-02-02 2015-01-29 20.657 0 +0
2015-01-30 2015-01-28 20.657 0 +0
2015-01-29 2015-01-27 20.657 0 +0
2015-01-28 2015-01-26 20.657 0 +0
2015-01-27 2015-01-23 20.657 0 +0
2015-01-26 2015-01-22 20.657 0 +0
2015-01-23 2015-01-21 20.657 0 +0
2015-01-22 2015-01-20 20.657 0 +0
2015-01-21 2015-01-19 20.657 0 +0
2015-01-20 2015-01-16 20.657 0 +0
2015-01-19 2015-01-15 20.657 0 +0
2015-01-16 2015-01-14 20.657 0 +0
2015-01-15 2015-01-13 20.657 0 +0
2015-01-14 2015-01-12 20.657 0 +0
2015-01-13 2015-01-09 20.657 0 +0
2015-01-12 2015-01-08 20.657 0 +0
2015-01-09 2015-01-07 20.657 0 +0
2015-01-08 2015-01-06 20.657 0 +0
2015-01-07 2015-01-05 20.657 0 +0
2015-01-06 2015-01-02 20.657 0 +0
2015-01-05 2014-12-31 20.657 0 +0
2015-01-02 2014-12-29 20.657 0 +0
2014-12-30 2014-12-24 20.657 0 +0
2014-12-29 2014-12-22 20.657 0 +0
2014-12-23 2014-12-19 20.657 0 +0
2014-12-22 2014-12-18 20.657 0 +0
2014-12-19 2014-12-17 20.657 0 +0
2014-12-18 2014-12-16 20.657 0 +0
2014-12-17 2014-12-15 20.657 0 +0
2014-12-16 2014-12-12 20.657 0 +0
2014-12-15 2014-12-11 20.657 0 +0
2014-12-12 2014-12-10 20.657 0 +0
2014-12-11 2014-12-09 20.657 0 +0
2014-12-10 2014-12-08 20.657 0 +0
2014-12-09 2014-12-05 20.657 0 +0
2014-12-08 2014-12-04 20.657 0 +0
2014-12-05 2014-12-03 20.966 0 +0
2014-12-04 2014-12-02 21.274 0 +0
2014-12-03 2014-12-01 23.124 0 +0
2014-12-02 2014-11-28 22.816 0 +0
2014-12-01 2014-11-27 20.349 0 +0
2014-11-28 2014-11-26 18.807 0 +0
2014-11-27 2014-11-25 18.499 0 +0
2014-11-26 2014-11-24 16.649 0 +0
2014-11-25 2014-11-21 17.266 0 +0
2014-11-24 2014-11-20 18.191 0 +0
2014-11-21 2014-11-19 19.732 0 +0
2014-11-20 2014-11-18 15.416 0 +0
2014-11-19 2014-11-17 15.108 0 +0
2014-11-18 2014-11-14 14.799 0 +0
2014-11-17 2014-11-13 15.108 0 +0
2014-11-14 2014-11-12 15.108 0 +0
2014-11-13 2014-11-11 15.724 0 +0
2014-11-12 2014-11-10 15.416 0 +0
2014-11-11 2014-11-07 15.108 0 +0
2014-11-10 2014-11-06 15.724 0 +0
2014-11-07 2014-11-05 16.649 0 +0
2014-11-06 2014-11-04 15.108 0 +0
2014-11-05 2014-11-03 14.799 0 +0
2014-11-04 2014-10-31 15.416 0 +0
2014-11-03 2014-10-30 15.416 0 +0
2014-10-31 2014-10-29 16.033 0 +0
2014-10-30 2014-10-28 16.341 0 +0
2014-10-29 2014-10-27 16.649 0 +0
2014-10-28 2014-10-24 16.649 0 +0
2014-10-27 2014-10-23 16.649 0 +0
2014-10-24 2014-10-22 16.958 0 +0
2014-10-23 2014-10-21 19.116 0 +0
2014-10-22 2014-10-20 13.566 0 +0
2014-10-21 2014-10-17 13.874 0 +0
2014-10-20 2014-10-16 17.574 0 +0
2014-10-17 2014-10-15 18.191 0 +0
2014-10-16 2014-10-14 17.266 0 +0
2014-10-15 2014-10-13 17.574 0 +0
2014-10-14 2014-10-10 18.191 0 +0
2014-10-13 2014-10-09 18.807 0 +0
2014-10-10 2014-10-08 18.499 0 +0
2014-10-09 2014-10-07 19.116 0 +0
2014-10-08 2014-10-06 19.116 0 +0
2014-10-07 2014-10-03 18.499 0 +0
2014-10-06 2014-09-30 19.424 0 +0
2014-10-03 2014-09-29 19.424 0 +0
2014-09-30 2014-09-26 20.966 0 +0
2014-09-29 2014-09-25 20.657 0 +0
2014-09-26 2014-09-24 20.966 0 +0
2014-09-25 2014-09-23 24.666 0 +0
2014-09-24 2014-09-22 24.049 0 +0
2014-09-23 2014-09-19 24.357 0 +0
2014-09-22 2014-09-18 24.666 0 +0
2014-09-19 2014-09-17 25.591 0 +0
2014-09-18 2014-09-16 26.515 0 +0
2014-09-17 2014-09-15 26.824 0 +0
2014-09-16 2014-09-12 27.132 0 +0
2014-09-15 2014-09-11 28.057 0 +0
2014-09-12 2014-09-10 27.749 0 +0
2014-09-11 2014-09-08 28.057 0 +0
2014-09-10 2014-09-05 28.674 0 +0
2014-09-08 2014-09-04 28.057 0 +0
2014-09-05 2014-09-03 28.057 0 +0
2014-09-04 2014-09-02 28.365 0 +0
2014-09-03 2014-09-01 28.982 0 +0
2014-09-02 2014-08-29 29.599 0 +0
2014-09-01 2014-08-28 29.599 0 +0
2014-08-29 2014-08-27 30.524 0 +0
2014-08-28 2014-08-26 30.215 0 +0
2014-08-27 2014-08-25 32.065 0 +0
2014-08-26 2014-08-22 28.365 0 +0
2014-08-25 2014-08-21 27.440 0 +0
2014-08-22 2014-08-20 27.749 0 +0
2014-08-21 2014-08-19 28.674 0 +0
2014-08-20 2014-08-18 28.674 0 +0
2014-08-19 2014-08-15 28.057 0 +0
2014-08-18 2014-08-14 27.749 0 +0
2014-08-15 2014-08-13 28.057 0 +0
2014-08-14 2014-08-12 26.824 0 +0
2014-08-13 2014-08-11 27.440 0 +0
2014-08-12 2014-08-08 28.057 0 +0
2014-08-11 2014-08-07 28.057 0 +0
2014-08-08 2014-08-06 27.749 0 +0
2014-08-07 2014-08-05 28.057 0 +0
2014-08-06 2014-08-04 28.982 0 +0
2014-08-05 2014-08-01 28.674 0 +0
2014-08-04 2014-07-31 33.299 0 +0
2014-08-01 2014-07-30 36.998 0 +0
2014-07-31 2014-07-29 37.307 0 +0
2014-07-30 2014-07-28 37.615 0 +0
2014-07-29 2014-07-25 37.615 0 +0
2014-07-28 2014-07-24 37.615 0 +0
2014-07-25 2014-07-23 38.232 0 +0
2014-07-24 2014-07-22 36.382 0 +0
2014-07-23 2014-07-21 36.382 0 +0
2014-07-22 2014-07-18 36.998 0 +0
2014-07-21 2014-07-17 36.690 0 +0
2014-07-18 2014-07-16 36.998 0 +0
2014-07-17 2014-07-15 36.998 0 +0
2014-07-16 2014-07-14 36.382 0 +0
2014-07-15 2014-07-11 36.382 0 +0
2014-07-14 2014-07-10 36.690 0 +0
2014-07-11 2014-07-09 36.690 0 +0
2014-07-10 2014-07-08 35.765 0 +0
2014-07-09 2014-07-07 36.690 0 +0
2014-07-08 2014-07-04 36.690 0 +0
2014-07-07 2014-07-03 36.998 0 +0
2014-07-04 2014-07-02 36.998 0 +0
2014-07-03 2014-06-30 36.690 0 +0
2014-07-02 2014-06-27 36.998 0 +0
2014-06-30 2014-06-26 36.998 0 +0
2014-06-27 2014-06-25 37.615 0 +0
2014-06-26 2014-06-24 38.232 0 +0
2014-06-25 2014-06-23 37.615 0 +0
2014-06-24 2014-06-20 38.232 0 +0
2014-06-23 2014-06-19 38.848 0 +0
2014-06-20 2014-06-18 39.465 0 +0
2014-06-19 2014-06-17 38.848 0 +0
2014-06-18 2014-06-16 40.082 0 +0
2014-06-17 2014-06-13 40.082 0 +0
2014-06-16 2014-06-12 41.623 0 +0
2014-06-13 2014-06-11 41.623 0 +0
2014-06-12 2014-06-10 41.315 0 +0
2014-06-11 2014-06-09 41.315 0 +0
2014-06-10 2014-06-06 41.006 0 +0
2014-06-09 2014-06-05 41.315 0 +0
2014-06-06 2014-06-04 41.006 0 +0
2014-06-05 2014-06-03 41.623 0 +0
2014-06-04 2014-05-30 41.315 0 +0
2014-06-03 2014-05-29 41.623 0 +0
2014-05-30 2014-05-28 41.315 0 +0
2014-05-29 2014-05-27 44.706 0 +0
2014-05-28 2014-05-26 37.615 0 +0
2014-05-27 2014-05-23 37.615 0 +0
2014-05-26 2014-05-22 38.232 0 +0
2014-05-23 2014-05-21 37.615 0 +0
2014-05-22 2014-05-20 38.848 0 +0
2014-05-21 2014-05-19 38.540 0 +0
2014-05-20 2014-05-16 38.848 0 +0
2014-05-19 2014-05-15 40.390 0 +0
2014-05-16 2014-05-14 39.773 0 +0
2014-05-15 2014-05-13 38.848 0 +0
2014-05-14 2014-05-12 37.615 0 +0
2014-05-13 2014-05-09 37.923 0 +0
2014-05-12 2014-05-08 37.923 0 +0
2014-05-09 2014-05-07 39.157 0 +0
2014-05-08 2014-05-05 40.390 0 +0
2014-05-07 2014-05-02 39.773 0 +0
2014-05-05 2014-04-30 40.698 0 +0
2014-05-02 2014-04-29 40.390 0 +0
2014-04-30 2014-04-28 39.157 0 +0
2014-04-29 2014-04-25 43.165 0 +0
2014-04-28 2014-04-24 45.631 0 +0
2014-04-25 2014-04-23 46.865 0 +0
2014-04-24 2014-04-22 42.548 0 +0
2014-04-23 2014-04-17 43.165 0 +0
2014-04-22 2014-04-16 41.623 0 +0
2014-04-17 2014-04-15 39.157 0 +0
2014-04-16 2014-04-14 40.390 0 +0
2014-04-15 2014-04-11 43.165 0 +0
2014-04-14 2014-04-10 44.706 0 +0
2014-04-11 2014-04-09 45.015 0 +0
2014-04-10 2014-04-08 44.090 0 +0
2014-04-09 2014-04-07 48.098 0 +0
2014-04-08 2014-04-04 50.564 0 +0
2014-04-07 2014-04-03 47.173 0 +0
2014-04-04 2014-04-02 52.414 0 +0
2014-04-03 2014-04-01 37.615 0 +0
2014-04-02 2014-03-31 36.073 0 +0
2014-04-01 2014-03-28 35.148 0 +0
2014-03-31 2014-03-27 36.998 0 +0
2014-03-28 2014-03-26 39.157 0 +0
2014-03-27 2014-03-25 38.848 0 +0
2014-03-26 2014-03-24 41.931 0 +0
2014-03-25 2014-03-21 42.856 0 +0
2014-03-24 2014-03-20 41.623 0 +0
2014-03-21 2014-03-19 39.773 0 +0
2014-03-20 2014-03-18 42.548 0 +0
2014-03-19 2014-03-17 45.940 0 +0
2014-03-18 2014-03-14 44.398 0 +0
2014-03-17 2014-03-13 50.256 0 +0
2014-03-14 2014-03-12 55.498 0 +0
2014-03-13 2014-03-11 59.814 0 +0
2014-03-12 2014-03-10 60.739 0 +0
2014-03-11 2014-03-07 63.206 0 +0
2014-03-10 2014-03-06 63.206 0 +0
2014-03-07 2014-03-05 60.122 0 +0
2014-03-06 2014-03-04 55.806 0 +0
2014-03-05 2014-03-03 62.897 0 +0
2014-03-04 2014-02-28 65.364 0 +0
2014-03-03 2014-02-27 71.838 0 +0
2014-02-28 2014-02-26 62.281 0 +0
2014-02-27 2014-02-25 69.372 0 +0
2014-02-26 2014-02-24 78.621 0 +0
2014-02-25 2014-02-21 80.163 0 +0
2014-02-24 2014-02-20 80.163 0 +0
2014-02-21 2014-02-19 83.246 0 +0
2014-02-20 2014-02-18 80.163 0 +0
2014-02-19 2014-02-17 84.788 0 +0
2014-02-18 2014-02-14 89.413 0 +0
2014-02-17 2014-02-13 63.822 0 +0
2014-02-14 2014-02-12 50.564 0 +0
2014-02-13 2014-02-11 45.940 0 +0
2014-02-12 2014-02-10 42.240 0 +0
2014-02-11 2014-02-07 31.140 0 +0
2014-02-10 2014-02-06 47.481 0 +0
2014-02-07 2014-02-05 47.481 0 +0
2014-02-06 2014-02-04 47.481 0 +0
2014-02-05 2014-01-30 47.481 0 +0
2014-02-04 2014-01-28 47.481 0 +0
2014-01-29 2014-01-27 47.481 0 +0
2014-01-28 2014-01-24 47.481 0 +0
2014-01-27 2014-01-23 47.481 0 +0
2014-01-24 2014-01-22 47.481 0 +0
2014-01-23 2014-01-21 47.481 0 +0
2014-01-22 2014-01-20 47.481 0 +0
2014-01-21 2014-01-17 47.481 0 +0
2014-01-20 2014-01-16 47.481 0 +0
2014-01-17 2014-01-15 47.481 0 +0
2014-01-16 2014-01-14 47.481 0 +0
2014-01-15 2014-01-13 47.481 0 +0
2014-01-14 2014-01-10 47.481 0 +0
2014-01-13 2014-01-09 47.481 0 +0
2014-01-10 2014-01-08 47.481 0 +0
2014-01-09 2014-01-07 47.481 0 +0
2014-01-08 2014-01-06 47.481 0 +0
2014-01-07 2014-01-03 47.481 0 +0
2014-01-06 2014-01-02 47.481 0 +0
2014-01-03 2013-12-31 47.481 0 +0
2014-01-02 2013-12-27 47.481 0 +0
2013-12-30 2013-12-24 47.481 0 +0
2013-12-27 2013-12-20 47.481 0 +0
2013-12-23 2013-12-19 47.481 0 +0
2013-12-20 2013-12-18 47.481 0 +0
2013-12-19 2013-12-17 47.481 0 +0
2013-12-18 2013-12-16 47.481 0 +0
2013-12-17 2013-12-13 47.481 0 +0
2013-12-16 2013-12-12 47.481 0 +0
2013-12-13 2013-12-11 47.481 0 +0
2013-12-12 2013-12-10 47.481 0 +0
2013-12-11 2013-12-09 47.481 0 +0
2013-12-10 2013-12-06 47.481 0 +0
2013-12-09 2013-12-05 47.481 0 +0
2013-12-06 2013-12-04 47.481 0 +0
2013-12-05 2013-12-03 47.481 0 +0
2013-12-04 2013-12-02 47.481 0 +0
2013-12-03 2013-11-29 47.481 0 +0
2013-12-02 2013-11-28 47.481 0 +0
2013-11-29 2013-11-27 47.481 0 +0
2013-11-28 2013-11-26 47.481 0 +0
2013-11-27 2013-11-25 47.481 0 +0
2013-11-26 2013-11-22 47.481 0 +0
2013-11-25 2013-11-21 47.481 0 +0
2013-11-22 2013-11-20 47.481 0 +0
2013-11-21 2013-11-19 47.481 0 +0
2013-11-20 2013-11-18 47.481 0 +0
2013-11-19 2013-11-15 47.481 0 +0
2013-11-18 2013-11-14 47.481 0 +0
2013-11-15 2013-11-13 47.481 0 +0
2013-11-14 2013-11-12 47.481 0 +0
2013-11-13 2013-11-11 47.481 0 +0
2013-11-12 2013-11-08 47.481 0 +0
2013-11-11 2013-11-07 47.481 0 +0
2013-11-08 2013-11-06 47.481 0 +0
2013-11-07 2013-11-05 47.481 0 +0
2013-11-06 2013-11-04 47.481 0 +0
2013-11-05 2013-11-01 47.481 0 +0
2013-11-04 2013-10-31 47.481 0 +0
2013-11-01 2013-10-30 47.481 0 +0
2013-10-31 2013-10-29 47.481 0 +0
2013-10-30 2013-10-28 47.481 0 +0
2013-10-29 2013-10-25 47.481 0 +0
2013-10-28 2013-10-24 47.481 0 +0
2013-10-25 2013-10-23 47.481 0 +0
2013-10-24 2013-10-22 47.481 0 +0
2013-10-23 2013-10-21 47.481 0 +0
2013-10-22 2013-10-18 47.481 0 +0
2013-10-21 2013-10-17 47.481 0 +0
2013-10-18 2013-10-16 47.481 0 +0
2013-10-17 2013-10-15 47.481 0 +0
2013-10-16 2013-10-11 47.481 0 +0
2013-10-15 2013-10-10 47.481 0 +0
2013-10-11 2013-10-09 47.481 0 +0
2013-10-10 2013-10-08 47.481 0 +0
2013-10-09 2013-10-07 47.481 0 +0
2013-10-08 2013-10-04 47.481 0 +0
2013-10-07 2013-10-03 47.481 0 +0
2013-10-04 2013-10-02 47.481 0 +0
2013-10-03 2013-09-30 47.481 0 +0
2013-10-02 2013-09-27 47.481 0 +0
2013-09-30 2013-09-26 47.481 0 +0
2013-09-27 2013-09-25 47.481 0 +0
2013-09-26 2013-09-24 47.481 0 +0
2013-09-25 2013-09-23 47.481 0 +0
2013-09-24 2013-09-19 47.481 0 +0
2013-09-23 2013-09-18 47.481 0 +0
2013-09-19 2013-09-17 47.481 0 +0
2013-09-18 2013-09-16 47.481 0 +0
2013-09-17 2013-09-13 47.481 0 +0
2013-09-16 2013-09-12 47.481 0 +0
2013-09-13 2013-09-11 47.481 0 +0
2013-09-12 2013-09-10 47.481 0 +0
2013-09-11 2013-09-09 47.481 0 +0
2013-09-10 2013-09-06 47.481 0 +0
2013-09-09 2013-09-05 47.481 0 +0
2013-09-06 2013-09-04 47.481 0 +0
2013-09-05 2013-09-03 47.481 0 +0
2013-09-04 2013-09-02 47.481 0 +0
2013-09-03 2013-08-30 47.481 0 +0
2013-09-02 2013-08-29 47.481 0 +0
2013-08-30 2013-08-28 47.481 0 +0
2013-08-29 2013-08-27 47.481 0 +0
2013-08-28 2013-08-26 47.481 0 +0
2013-08-27 2013-08-23 47.481 0 +0
2013-08-26 2013-08-22 47.481 0 +0
2013-08-23 2013-08-21 47.481 0 +0
2013-08-22 2013-08-20 47.481 0 +0
2013-08-21 2013-08-19 47.481 0 +0
2013-08-20 2013-08-16 47.481 0 +0
2013-08-19 2013-08-15 47.481 0 +0
2013-08-16 2013-08-13 47.481 0 +0
2013-08-15 2013-08-12 47.481 0 +0
2013-08-13 2013-08-09 47.481 0 +0
2013-08-12 2013-08-08 47.481 0 +0
2013-08-09 2013-08-07 47.481 0 +0
2013-08-08 2013-08-06 47.481 0 +0
2013-08-07 2013-08-05 47.481 0 +0
2013-08-06 2013-08-02 47.481 0 +0
2013-08-05 2013-08-01 47.481 0 +0
2013-08-02 2013-07-31 47.481 0 +0
2013-08-01 2013-07-30 47.481 0 +0
2013-07-31 2013-07-29 47.481 0 +0
2013-07-30 2013-07-26 47.481 0 +0
2013-07-29 2013-07-25 47.481 0 +0
2013-07-26 2013-07-24 47.481 0 +0
2013-07-25 2013-07-23 47.481 0 +0
2013-07-24 2013-07-22 47.481 0 +0
2013-07-23 2013-07-19 47.481 0 +0
2013-07-22 2013-07-18 47.481 0 +0
2013-07-19 2013-07-17 47.481 0 +0
2013-07-18 2013-07-16 47.481 0 +0
2013-07-17 2013-07-15 47.481 0 +0
2013-07-16 2013-07-12 47.481 0 +0
2013-07-15 2013-07-11 47.481 0 +0
2013-07-12 2013-07-10 47.481 0 +0
2013-07-11 2013-07-09 47.481 0 +0
2013-07-10 2013-07-08 47.481 0 +0
2013-07-09 2013-07-05 47.481 0 +0
2013-07-08 2013-07-04 47.481 0 +0
2013-07-05 2013-07-03 47.481 0 +0
2013-07-04 2013-07-02 47.481 0 +0
2013-07-03 2013-06-28 47.481 0 +0
2013-07-02 2013-06-27 47.481 0 +0
2013-06-28 2013-06-26 47.481 0 +0
2013-06-27 2013-06-25 47.481 0 +0
2013-06-26 2013-06-24 47.481 0 +0
2013-06-25 2013-06-21 47.481 0 +0
2013-06-24 2013-06-20 47.481 0 +0
2013-06-21 2013-06-19 47.481 0 +0
2013-06-20 2013-06-18 47.481 0 +0
2013-06-19 2013-06-17 47.481 0 +0
2013-06-18 2013-06-14 47.481 0 +0
2013-06-17 2013-06-13 47.481 0 +0
2013-06-14 2013-06-11 47.481 0 +0
2013-06-13 2013-06-10 47.481 0 +0
2013-06-11 2013-06-07 47.481 0 +0
2013-06-10 2013-06-06 47.481 0 +0
2013-06-07 2013-06-05 47.481 0 +0
2013-06-06 2013-06-04 47.481 0 +0
2013-06-05 2013-06-03 47.481 0 +0
2013-06-04 2013-05-31 47.481 0 +0
2013-06-03 2013-05-30 47.481 0 +0
2013-05-31 2013-05-29 47.481 0 +0
2013-05-30 2013-05-28 47.481 0 +0
2013-05-29 2013-05-27 47.481 0 +0
2013-05-28 2013-05-24 47.481 0 +0
2013-05-27 2013-05-23 47.481 0 +0
2013-05-24 2013-05-22 47.481 0 +0
2013-05-23 2013-05-21 47.481 0 +0
2013-05-22 2013-05-20 47.481 0 +0
2013-05-21 2013-05-16 47.481 0 +0
2013-05-20 2013-05-15 47.481 0 +0
2013-05-16 2013-05-14 47.481 0 +0
2013-05-15 2013-05-13 47.481 0 +0
2013-05-14 2013-05-10 47.481 0 +0
2013-05-13 2013-05-09 47.481 0 +0
2013-05-10 2013-05-08 47.481 0 +0
2013-05-09 2013-05-07 47.481 0 +0
2013-05-08 2013-05-06 47.481 0 +0
2013-05-07 2013-05-03 47.481 0 +0
2013-05-06 2013-05-02 47.481 0 +0
2013-05-03 2013-04-30 47.481 0 +0
2013-05-02 2013-04-29 47.481 0 +0
2013-04-30 2013-04-26 47.481 0 +0
2013-04-29 2013-04-25 47.481 0 +0
2013-04-26 2013-04-24 47.481 0 +0
2013-04-25 2013-04-23 47.481 0 +0
2013-04-24 2013-04-22 47.481 0 +0
2013-04-23 2013-04-19 47.481 0 +0
2013-04-22 2013-04-18 47.481 0 +0
2013-04-19 2013-04-17 47.481 0 +0
2013-04-18 2013-04-16 47.481 0 +0
2013-04-17 2013-04-15 47.481 0 +0
2013-04-16 2013-04-12 47.481 0 +0
2013-04-15 2013-04-11 47.481 0 +0
2013-04-12 2013-04-10 47.481 0 +0
2013-04-11 2013-04-09 47.481 0 +0
2013-04-10 2013-04-08 47.481 0 +0
2013-04-09 2013-04-05 47.481 0 +0
2013-04-08 2013-04-03 47.481 0 +0
2013-04-05 2013-04-02 47.481 0 +0
2013-04-03 2013-03-28 47.481 0 +0
2013-04-02 2013-03-27 47.481 0 +0
2013-03-28 2013-03-26 47.481 0 +0
2013-03-27 2013-03-25 47.481 0 +0
2013-03-26 2013-03-22 47.481 0 +0
2013-03-25 2013-03-21 47.481 0 +0
2013-03-22 2013-03-20 47.481 0 +0
2013-03-21 2013-03-19 47.481 0 +0
2013-03-20 2013-03-18 47.481 0 +0
2013-03-19 2013-03-15 47.481 0 +0
2013-03-18 2013-03-14 47.481 0 +0
2013-03-15 2013-03-13 47.481 0 +0
2013-03-14 2013-03-12 47.481 0 +0
2013-03-13 2013-03-11 47.481 0 +0
2013-03-12 2013-03-08 47.481 0 +0
2013-03-11 2013-03-07 47.481 0 +0
2013-03-08 2013-03-06 47.481 0 +0
2013-03-07 2013-03-05 47.481 0 +0
2013-03-06 2013-03-04 47.481 0 +0
2013-03-05 2013-03-01 47.481 0 +0
2013-03-04 2013-02-28 47.481 0 +0
2013-03-01 2013-02-27 47.481 0 +0
2013-02-28 2013-02-26 47.481 0 +0
2013-02-27 2013-02-25 47.481 0 +0
2013-02-26 2013-02-22 47.481 0 +0
2013-02-25 2013-02-21 47.481 0 +0
2013-02-22 2013-02-20 47.481 0 +0
2013-02-21 2013-02-19 47.481 0 +0
2013-02-20 2013-02-18 47.481 0 +0
2013-02-19 2013-02-15 47.481 0 +0
2013-02-18 2013-02-14 47.481 0 +0
2013-02-15 2013-02-08 47.481 0 +0
2013-02-14 2013-02-07 47.481 0 +0
2013-02-08 2013-02-06 47.481 0 +0
2013-02-07 2013-02-05 47.481 0 +0
2013-02-06 2013-02-04 47.481 0 +0
2013-02-05 2013-02-01 47.481 0 +0
2013-02-04 2013-01-31 47.481 0 +0
2013-02-01 2013-01-30 47.481 0 +0
2013-01-31 2013-01-29 47.481 0 +0
2013-01-30 2013-01-28 47.481 0 +0
2013-01-29 2013-01-25 47.481 0 +0
2013-01-28 2013-01-24 47.481 0 +0
2013-01-25 2013-01-23 47.481 0 +0
2013-01-24 2013-01-22 47.481 0 +0
2013-01-23 2013-01-21 47.481 0 +0
2013-01-22 2013-01-18 47.481 0 +0
2013-01-21 2013-01-17 47.481 0 +0
2013-01-18 2013-01-16 47.481 0 +0
2013-01-17 2013-01-15 47.481 0 +0
2013-01-16 2013-01-14 47.481 0 +0
2013-01-15 2013-01-11 47.481 0 +0
2013-01-14 2013-01-10 47.481 0 +0
2013-01-11 2013-01-09 47.481 0 +0
2013-01-10 2013-01-08 47.481 0 +0
2013-01-09 2013-01-07 47.481 0 +0
2013-01-08 2013-01-04 47.481 0 +0
2013-01-07 2013-01-03 47.481 0 +0
2013-01-04 2013-01-02 47.481 0 +0
2013-01-03 2012-12-31 47.481 0 +0
2013-01-02 2012-12-27 47.481 0 +0
2012-12-28 2012-12-24 47.481 0 +0
2012-12-27 2012-12-20 47.481 0 +0
2012-12-21 2012-12-19 47.481 0 +0
2012-12-20 2012-12-18 47.481 0 +0
2012-12-19 2012-12-17 47.481 0 +0
2012-12-18 2012-12-14 47.481 0 +0
2012-12-17 2012-12-13 47.481 0 +0
2012-12-14 2012-12-12 47.481 0 +0
2012-12-13 2012-12-11 47.481 0 +0
2012-12-12 2012-12-10 47.481 0 +0
2012-12-11 2012-12-07 47.481 0 +0
2012-12-10 2012-12-06 47.481 0 +0
2012-12-07 2012-12-05 47.481 0 +0
2012-12-06 2012-12-04 47.481 0 +0
2012-12-05 2012-12-03 47.481 0 +0
2012-12-04 2012-11-30 47.481 0 +0
2012-12-03 2012-11-29 47.481 0 +0
2012-11-30 2012-11-28 47.481 0 +0
2012-11-29 2012-11-27 47.481 0 +0
2012-11-28 2012-11-26 47.481 0 +0
2012-11-27 2012-11-23 47.481 0 +0
2012-11-26 2012-11-22 47.481 0 +0
2012-11-23 2012-11-21 47.481 0 +0
2012-11-22 2012-11-20 47.481 0 +0
2012-11-21 2012-11-19 47.481 0 +0
2012-11-20 2012-11-16 47.481 0 +0
2012-11-19 2012-11-15 47.481 0 +0
2012-11-16 2012-11-14 47.481 0 +0
2012-11-15 2012-11-13 47.481 0 +0
2012-11-14 2012-11-12 47.481 0 +0
2012-11-13 2012-11-09 47.481 0 +0
2012-11-12 2012-11-08 47.481 0 +0
2012-11-09 2012-11-07 47.481 0 +0
2012-11-08 2012-11-06 47.481 0 +0
2012-11-07 2012-11-05 47.481 0 +0
2012-11-06 2012-11-02 47.481 0 +0
2012-11-05 2012-11-01 47.481 0 +0
2012-11-02 2012-10-31 47.481 0 +0
2012-11-01 2012-10-30 47.481 0 +0
2012-10-31 2012-10-29 47.481 0 +0
2012-10-30 2012-10-26 47.481 0 +0
2012-10-29 2012-10-25 47.481 0 +0
2012-10-26 2012-10-24 47.481 0 +0
2012-10-25 2012-10-22 47.481 0 +0
2012-10-24 2012-10-19 47.481 0 +0
2012-10-22 2012-10-18 47.481 0 +0
2012-10-19 2012-10-17 47.481 0 +0
2012-10-18 2012-10-16 47.481 0 +0
2012-10-17 2012-10-15 47.481 0 +0
2012-10-16 2012-10-12 47.481 0 +0
2012-10-15 2012-10-11 47.481 0 +0
2012-10-12 2012-10-10 47.481 0 +0
2012-10-11 2012-10-09 47.481 0 +0
2012-10-10 2012-10-08 47.481 0 +0
2012-10-09 2012-10-05 47.481 0 +0
2012-10-08 2012-10-04 47.481 0 +0
2012-10-05 2012-10-03 47.481 0 +0
2012-10-04 2012-09-28 47.481 0 +0
2012-10-03 2012-09-27 47.481 0 +0
2012-09-28 2012-09-26 47.481 0 +0
2012-09-27 2012-09-25 47.481 0 +0
2012-09-26 2012-09-24 47.481 0 +0
2012-09-25 2012-09-21 47.481 0 +0
2012-09-24 2012-09-20 47.481 0 +0
2012-09-21 2012-09-19 47.481 0 +0
2012-09-20 2012-09-18 47.481 0 +0
2012-09-19 2012-09-17 47.481 0 +0
2012-09-18 2012-09-14 47.481 0 +0
2012-09-17 2012-09-13 47.481 0 +0
2012-09-14 2012-09-12 47.481 0 +0
2012-09-13 2012-09-11 47.481 0 +0
2012-09-12 2012-09-10 47.481 0 +0
2012-09-11 2012-09-07 47.481 0 +0
2012-09-10 2012-09-06 47.481 0 +0
2012-09-07 2012-09-05 47.481 0 +0
2012-09-06 2012-09-04 47.481 0 +0
2012-09-05 2012-09-03 47.481 0 +0
2012-09-04 2012-08-31 47.481 0 +0
2012-09-03 2012-08-30 47.481 0 +0
2012-08-31 2012-08-29 47.481 0 +0
2012-08-30 2012-08-28 47.481 0 +0
2012-08-29 2012-08-27 47.481 0 +0
2012-08-28 2012-08-24 47.481 0 +0
2012-08-27 2012-08-23 47.481 0 +0
2012-08-24 2012-08-22 47.481 0 +0
2012-08-23 2012-08-21 47.481 0 +0
2012-08-22 2012-08-20 47.481 0 +0
2012-08-21 2012-08-17 47.481 0 +0
2012-08-20 2012-08-16 47.481 0 +0
2012-08-17 2012-08-15 47.481 0 +0
2012-08-16 2012-08-14 47.481 0 +0
2012-08-15 2012-08-13 47.481 0 +0
2012-08-14 2012-08-10 47.481 0 +0
2012-08-13 2012-08-09 47.481 0 +0
2012-08-10 2012-08-08 47.481 0 +0
2012-08-09 2012-08-07 47.481 0 +0
2012-08-08 2012-08-06 47.481 0 +0
2012-08-07 2012-08-03 47.481 0 +0
2012-08-06 2012-08-02 47.481 0 +0
2012-08-03 2012-08-01 47.481 0 +0
2012-08-02 2012-07-31 47.481 0 +0
2012-08-01 2012-07-30 47.481 0 +0
2012-07-31 2012-07-27 47.481 0 +0
2012-07-30 2012-07-26 47.481 0 +0
2012-07-27 2012-07-25 47.481 0 +0
2012-07-26 2012-07-24 47.481 0 +0
2012-07-25 2012-07-23 47.481 0 +0
2012-07-24 2012-07-20 47.481 0 +0
2012-07-23 2012-07-19 47.481 0 +0
2012-07-20 2012-07-18 47.481 0 +0
2012-07-19 2012-07-17 47.481 0 +0
2012-07-18 2012-07-16 47.481 0 +0
2012-07-17 2012-07-13 47.481 0 +0
2012-07-16 2012-07-12 47.481 0 +0
2012-07-13 2012-07-11 47.481 0 +0
2012-07-12 2012-07-10 47.481 0 +0
2012-07-11 2012-07-09 47.481 0 +0
2012-07-10 2012-07-06 47.481 0 +0
2012-07-09 2012-07-05 47.481 0 +0
2012-07-06 2012-07-04 47.481 0 +0
2012-07-05 2012-07-03 47.481 0 +0
2012-07-04 2012-06-29 47.481 0 +0
2012-07-03 2012-06-28 47.481 0 +0
2012-06-29 2012-06-27 47.481 0 +0
2012-06-28 2012-06-26 47.481 0 +0
2012-06-27 2012-06-25 47.481 0 +0
2012-06-26 2012-06-22 47.481 0 +0
2012-06-25 2012-06-21 47.481 0 +0
2012-06-22 2012-06-20 47.481 0 +0
2012-06-21 2012-06-19 47.481 0 +0
2012-06-20 2012-06-18 47.481 0 +0
2012-06-19 2012-06-15 47.481 0 +0
2012-06-18 2012-06-14 47.481 0 +0
2012-06-15 2012-06-13 47.481 0 +0
2012-06-14 2012-06-12 47.481 0 +0
2012-06-13 2012-06-11 47.481 0 +0
2012-06-12 2012-06-08 47.481 0 +0
2012-06-11 2012-06-07 47.481 0 +0
2012-06-08 2012-06-06 47.481 0 +0
2012-06-07 2012-06-05 47.481 0 +0
2012-06-06 2012-06-04 47.481 0 +0
2012-06-05 2012-06-01 47.481 0 +0
2012-06-04 2012-05-31 47.481 0 +0
2012-06-01 2012-05-30 47.481 0 +0
2012-05-31 2012-05-29 47.481 0 +0
2012-05-30 2012-05-28 47.481 0 +0
2012-05-29 2012-05-25 47.481 0 +0
2012-05-28 2012-05-24 47.481 0 +0
2012-05-25 2012-05-23 47.481 0 +0
2012-05-24 2012-05-22 47.481 0 +0
2012-05-23 2012-05-21 47.481 0 +0
2012-05-22 2012-05-18 47.481 0 +0
2012-05-21 2012-05-17 47.481 0 +0
2012-05-18 2012-05-16 47.481 0 +0
2012-05-17 2012-05-15 47.481 0 +0
2012-05-16 2012-05-14 47.481 0 +0
2012-05-15 2012-05-11 47.481 0 +0
2012-05-14 2012-05-10 47.481 0 +0
2012-05-11 2012-05-09 47.481 0 +0
2012-05-10 2012-05-08 47.481 0 +0
2012-05-09 2012-05-07 47.481 0 +0
2012-05-08 2012-05-04 47.481 0 +0
2012-05-07 2012-05-03 47.481 0 +0
2012-05-04 2012-05-02 47.481 0 +0
2012-05-03 2012-04-30 47.481 0 +0
2012-05-02 2012-04-27 47.481 0 +0
2012-04-30 2012-04-26 47.481 0 +0
2012-04-27 2012-04-25 47.481 0 +0
2012-04-26 2012-04-24 47.481 0 +0
2012-04-25 2012-04-23 47.481 0 +0
2012-04-24 2012-04-20 47.481 0 +0
2012-04-23 2012-04-19 47.481 0 +0
2012-04-20 2012-04-18 47.481 0 +0
2012-04-19 2012-04-17 47.481 0 +0
2012-04-18 2012-04-16 47.481 0 +0
2012-04-17 2012-04-13 47.481 0 +0
2012-04-16 2012-04-12 47.481 0 +0
2012-04-13 2012-04-11 47.481 0 +0
2012-04-12 2012-04-10 47.481 0 +0
2012-04-11 2012-04-05 47.481 0 +0
2012-04-10 2012-04-03 47.481 0 +0
2012-04-05 2012-04-02 47.481 0 +0
2012-04-03 2012-03-30 47.481 0 +0
2012-04-02 2012-03-29 47.481 0 +0
2012-03-30 2012-03-28 47.481 0 +0
2012-03-29 2012-03-27 47.481 0 +0
2012-03-28 2012-03-26 47.481 0 +0
2012-03-27 2012-03-23 47.481 0 +0
2012-03-26 2012-03-22 47.481 0 +0
2012-03-23 2012-03-21 47.481 0 +0
2012-03-22 2012-03-20 47.481 0 +0
2012-03-21 2012-03-19 47.481 0 +0
2012-03-20 2012-03-16 47.481 0 +0
2012-03-19 2012-03-15 47.481 0 +0
2012-03-16 2012-03-14 47.481 0 +0
2012-03-15 2012-03-13 47.481 0 +0
2012-03-14 2012-03-12 47.481 0 +0
2012-03-13 2012-03-09 47.481 0 +0
2012-03-12 2012-03-08 47.481 0 +0
2012-03-09 2012-03-07 47.481 0 +0
2012-03-08 2012-03-06 47.481 0 +0
2012-03-07 2012-03-05 47.481 0 +0
2012-03-06 2012-03-02 47.481 0 +0
2012-03-05 2012-03-01 47.481 0 +0
2012-03-02 2012-02-29 47.481 0 +0
2012-03-01 2012-02-28 47.481 0 +0
2012-02-29 2012-02-27 47.481 0 +0
2012-02-28 2012-02-24 47.481 0 +0
2012-02-27 2012-02-23 47.481 0 +0
2012-02-24 2012-02-22 47.481 0 +0
2012-02-23 2012-02-21 47.481 0 +0
2012-02-22 2012-02-20 47.481 0 +0
2012-02-21 2012-02-17 47.481 0 +0
2012-02-20 2012-02-16 47.481 0 +0
2012-02-17 2012-02-15 47.481 0 +0
2012-02-16 2012-02-14 47.481 0 +0
2012-02-15 2012-02-13 47.481 0 +0
2012-02-14 2012-02-10 47.481 0 +0
2012-02-13 2012-02-09 47.481 0 +0
2012-02-10 2012-02-08 47.481 0 +0
2012-02-09 2012-02-07 47.481 0 +0
2012-02-08 2012-02-06 47.481 0 +0
2012-02-07 2012-02-03 47.481 0 +0
2012-02-06 2012-02-02 47.481 0 +0
2012-02-03 2012-02-01 47.481 0 +0
2012-02-02 2012-01-31 47.481 0 +0
2012-02-01 2012-01-30 47.481 0 +0
2012-01-31 2012-01-27 47.481 0 +0
2012-01-30 2012-01-26 47.481 0 +0
2012-01-27 2012-01-20 47.481 0 +0
2012-01-26 2012-01-19 47.481 0 +0
2012-01-20 2012-01-18 47.481 0 +0
2012-01-19 2012-01-17 47.481 0 +0
2012-01-18 2012-01-16 47.481 0 +0
2012-01-17 2012-01-13 47.481 0 +0
2012-01-16 2012-01-12 47.481 0 +0
2012-01-13 2012-01-11 47.481 0 +0
2012-01-12 2012-01-10 47.481 0 +0
2012-01-11 2012-01-09 47.481 0 +0
2012-01-10 2012-01-06 47.481 0 +0
2012-01-09 2012-01-05 47.481 0 +0
2012-01-06 2012-01-04 47.481 0 +0
2012-01-05 2012-01-03 47.481 0 +0
2012-01-04 2011-12-30 47.481 0 +0
2012-01-03 2011-12-29 47.481 0 +0
2011-12-30 2011-12-28 47.481 0 +0
2011-12-29 2011-12-23 47.481 0 +0
2011-12-28 2011-12-22 47.481 0 +0
2011-12-23 2011-12-21 47.481 0 +0
2011-12-22 2011-12-20 47.481 0 +0
2011-12-21 2011-12-19 47.481 0 +0
2011-12-20 2011-12-16 47.481 0 +0
2011-12-19 2011-12-15 47.481 0 +0
2011-12-16 2011-12-14 47.481 0 +0
2011-12-15 2011-12-13 47.481 0 +0
2011-12-14 2011-12-12 47.481 0 +0
2011-12-13 2011-12-09 47.481 0 +0
2011-12-12 2011-12-08 47.481 0 +0
2011-12-09 2011-12-07 47.481 0 +0
2011-12-08 2011-12-06 47.481 0 +0
2011-12-07 2011-12-05 47.481 0 +0
2011-12-06 2011-12-02 47.481 0 +0
2011-12-05 2011-12-01 47.481 0 +0
2011-12-02 2011-11-30 47.481 0 +0
2011-12-01 2011-11-29 47.481 0 +0
2011-11-30 2011-11-28 47.481 0 +0
2011-11-29 2011-11-25 47.481 0 +0
2011-11-28 2011-11-24 47.481 0 +0
2011-11-25 2011-11-23 47.481 0 +0
2011-11-24 2011-11-22 47.481 0 +0
2011-11-23 2011-11-21 47.481 0 +0
2011-11-22 2011-11-18 47.481 0 +0
2011-11-21 2011-11-17 47.481 0 +0
2011-11-18 2011-11-16 47.481 0 +0
2011-11-17 2011-11-15 47.481 0 +0
2011-11-16 2011-11-14 47.481 0 +0
2011-11-15 2011-11-11 47.481 0 +0
2011-11-14 2011-11-10 47.481 0 +0
2011-11-11 2011-11-09 47.481 0 +0
2011-11-10 2011-11-08 47.481 0 +0
2011-11-09 2011-11-07 47.481 0 +0
2011-11-08 2011-11-04 47.481 0 +0
2011-11-07 2011-11-03 47.481 0 +0
2011-11-04 2011-11-02 47.481 0 +0
2011-11-03 2011-11-01 47.481 0 +0
2011-11-02 2011-10-31 47.481 0 +0
2011-11-01 2011-10-28 47.481 0 +0
2011-10-31 2011-10-27 47.481 0 +0
2011-10-28 2011-10-26 47.481 0 +0
2011-10-27 2011-10-25 47.481 0 +0
2011-10-26 2011-10-24 47.481 0 +0
2011-10-25 2011-10-21 47.481 0 +0
2011-10-24 2011-10-20 47.481 0 +0
2011-10-21 2011-10-19 47.481 0 +0
2011-10-20 2011-10-18 47.481 0 +0
2011-10-19 2011-10-17 47.481 0 +0
2011-10-18 2011-10-14 47.481 0 +0
2011-10-17 2011-10-13 47.481 0 +0
2011-10-14 2011-10-12 47.481 0 +0
2011-10-13 2011-10-11 47.481 0 +0
2011-10-12 2011-10-10 47.481 0 +0
2011-10-11 2011-10-07 47.481 0 +0
2011-10-10 2011-10-06 47.481 0 +0
2011-10-07 2011-10-04 47.481 0 +0
2011-10-06 2011-10-03 47.481 0 +0
2011-10-04 2011-09-30 47.481 0 +0
2011-10-03 2011-09-28 47.481 0 +0
2011-09-30 2011-09-27 47.481 0 +0
2011-09-28 2011-09-26 47.481 0 +0
2011-09-27 2011-09-23 47.481 0 +0
2011-09-26 2011-09-22 47.481 0 +0
2011-09-23 2011-09-21 47.481 0 +0
2011-09-22 2011-09-20 47.481 0 +0
2011-09-21 2011-09-19 47.481 0 +0
2011-09-20 2011-09-16 47.481 0 +0
2011-09-19 2011-09-15 47.481 0 +0
2011-09-16 2011-09-14 47.481 0 +0
2011-09-15 2011-09-12 47.481 0 +0
2011-09-14 2011-09-09 47.481 0 +0
2011-09-12 2011-09-08 47.481 0 +0
2011-09-09 2011-09-07 47.481 0 +0
2011-09-08 2011-09-06 47.481 0 +0
2011-09-07 2011-09-05 47.481 0 +0
2011-09-06 2011-09-02 47.481 0 +0
2011-09-05 2011-09-01 47.481 0 +0
2011-09-02 2011-08-31 47.481 0 +0
2011-09-01 2011-08-30 47.481 0 +0
2011-08-31 2011-08-29 47.481 0 +0
2011-08-30 2011-08-26 47.481 0 +0
2011-08-29 2011-08-25 47.481 0 +0
2011-08-26 2011-08-24 47.481 0 +0
2011-08-25 2011-08-23 47.481 0 +0
2011-08-24 2011-08-22 47.481 0 +0
2011-08-23 2011-08-19 47.481 0 +0
2011-08-22 2011-08-18 47.481 0 +0
2011-08-19 2011-08-17 47.481 0 +0
2011-08-18 2011-08-16 47.481 0 +0
2011-08-17 2011-08-15 47.481 0 +0
2011-08-16 2011-08-12 47.481 0 +0
2011-08-15 2011-08-11 47.481 0 +0
2011-08-12 2011-08-10 47.481 0 +0
2011-08-11 2011-08-09 47.481 0 +0
2011-08-10 2011-08-08 47.481 0 +0
2011-08-09 2011-08-05 47.481 0 +0
2011-08-08 2011-08-04 47.481 0 +0
2011-08-05 2011-08-03 47.481 0 +0
2011-08-04 2011-08-02 47.481 0 +0
2011-08-03 2011-08-01 47.481 0 +0
2011-08-02 2011-07-29 47.481 0 +0
2011-08-01 2011-07-28 47.481 0 +0
2011-07-29 2011-07-27 47.481 0 +0
2011-07-28 2011-07-26 47.481 0 +0
2011-07-27 2011-07-25 47.481 0 +0
2011-07-26 2011-07-22 47.481 0 +0
2011-07-25 2011-07-21 47.481 0 +0
2011-07-22 2011-07-20 47.481 0 +0
2011-07-21 2011-07-19 47.481 0 +0
2011-07-20 2011-07-18 47.481 0 +0
2011-07-19 2011-07-15 47.481 0 +0
2011-07-18 2011-07-14 47.481 0 +0
2011-07-15 2011-07-13 47.481 0 +0
2011-07-14 2011-07-12 47.481 0 +0
2011-07-13 2011-07-11 47.481 0 +0
2011-07-12 2011-07-08 47.481 0 +0
2011-07-11 2011-07-07 47.481 0 +0
2011-07-08 2011-07-06 47.481 0 +0
2011-07-07 2011-07-05 47.481 0 +0
2011-07-06 2011-07-04 47.481 0 +0
2011-07-05 2011-06-30 47.481 0 +0
2011-07-04 2011-06-29 47.481 0 +0
2011-06-30 2011-06-28 48.406 0 +0
2011-06-29 2011-06-27 47.790 0 +0
2011-06-28 2011-06-24 47.790 0 +0
2011-06-27 2011-06-23 47.790 0 +0
2011-06-24 2011-06-22 48.098 0 +0
2011-06-23 2011-06-21 47.790 0 +0
2011-06-22 2011-06-20 47.173 0 +0
2011-06-21 2011-06-17 47.481 0 +0
2011-06-20 2011-06-16 46.556 0 +0
2011-06-17 2011-06-15 47.790 0 +0
2011-06-16 2011-06-14 47.790 0 +0
2011-06-15 2011-06-13 46.248 0 +0
2011-06-14 2011-06-10 48.714 0 +0
2011-06-13 2011-06-09 49.023 0 +0
2011-06-10 2011-06-08 50.256 0 +0
2011-06-09 2011-06-07 50.256 0 +0
2011-06-08 2011-06-03 49.948 0 +0
2011-06-07 2011-06-02 51.798 0 +0
2011-06-03 2011-06-01 53.648 0 +0
2011-06-02 2011-05-31 54.573 0 +0
2011-06-01 2011-05-30 55.189 0 +0
2011-05-31 2011-05-27 56.114 0 +0
2011-05-30 2011-05-26 56.422 0 +0
2011-05-27 2011-05-25 55.806 0 +0
2011-05-26 2011-05-24 56.422 0 +0
2011-05-25 2011-05-23 59.814 0 +0
2011-05-24 2011-05-20 63.822 0 +0
2011-05-23 2011-05-19 63.514 0 +0
2011-05-20 2011-05-18 66.597 0 +0
2011-05-19 2011-05-17 66.905 0 +0
2011-05-18 2011-05-16 67.214 0 +0
2011-05-17 2011-05-13 67.522 0 +0
2011-05-16 2011-05-12 66.597 0 +0
2011-05-13 2011-05-11 67.522 0 +0
2011-05-12 2011-05-09 64.130 0 +0
2011-05-11 2011-05-06 63.514 0 +0
2011-05-09 2011-05-05 64.439 0 +0
2011-05-06 2011-05-04 64.439 0 +0
2011-05-05 2011-05-03 64.747 0 +0
2011-05-04 2011-04-29 64.439 0 +0
2011-05-03 2011-04-28 65.672 0 +0
2011-04-29 2011-04-27 65.055 0 +0
2011-04-28 2011-04-26 64.439 0 +0
2011-04-27 2011-04-21 64.439 0 +0
2011-04-26 2011-04-20 63.822 0 +0
2011-04-21 2011-04-19 64.439 0 +0
2011-04-20 2011-04-18 65.055 0 +0
2011-04-19 2011-04-15 64.747 0 +0
2011-04-18 2011-04-14 62.281 0 +0
2011-04-15 2011-04-13 65.055 0 +0
2011-04-14 2011-04-12 64.747 0 +0
2011-04-13 2011-04-11 65.055 0 +0
2011-04-12 2011-04-08 65.055 0 +0
2011-04-11 2011-04-07 65.980 0 +0
2011-04-08 2011-04-06 66.289 0 +0
2011-04-07 2011-04-04 65.672 0 +0
2011-04-06 2011-04-01 65.055 0 +0
2011-04-04 2011-03-31 65.364 0 +0
2011-04-01 2011-03-30 65.980 0 +0
2011-03-31 2011-03-29 66.289 0 +0
2011-03-30 2011-03-28 66.905 0 +0
2011-03-29 2011-03-25 66.289 0 +0
2011-03-28 2011-03-24 65.055 0 +0
2011-03-25 2011-03-23 64.747 0 +0
2011-03-24 2011-03-22 64.130 0 +0
2011-03-23 2011-03-21 64.130 0 +0
2011-03-22 2011-03-18 65.672 0 +0
2011-03-21 2011-03-17 64.747 0 +0
2011-03-18 2011-03-16 67.214 0 +0
2011-03-17 2011-03-15 67.214 0 +0
2011-03-16 2011-03-14 67.522 0 +0
2011-03-15 2011-03-11 67.830 0 +0
2011-03-14 2011-03-10 70.297 0 +0
2011-03-11 2011-03-09 70.605 0 +0
2011-03-10 2011-03-08 70.297 0 +0
2011-03-09 2011-03-07 69.989 0 +0
2011-03-08 2011-03-04 70.605 0 +0
2011-03-07 2011-03-03 73.997 0 +0
2011-03-04 2011-03-02 76.463 0 +0
2011-03-03 2011-03-01 78.621 0 +0
2011-03-02 2011-02-28 78.621 0 +0
2011-03-01 2011-02-25 76.772 0 +0
2011-02-28 2011-02-24 77.080 0 +0
2011-02-25 2011-02-23 76.772 0 +0
2011-02-24 2011-02-22 78.621 0 +0
2011-02-23 2011-02-21 78.621 0 +0
2011-02-22 2011-02-18 80.163 0 +0
2011-02-21 2011-02-17 83.246 0 +0
2011-02-18 2011-02-16 78.621 0 +0
2011-02-17 2011-02-15 77.080 0 +0
2011-02-16 2011-02-14 74.305 0 +0
2011-02-15 2011-02-11 73.380 0 +0
2011-02-14 2011-02-10 73.688 0 +0
2011-02-11 2011-02-09 74.305 0 +0
2011-02-10 2011-02-08 74.613 0 +0
2011-02-09 2011-02-07 72.455 0 +0
2011-02-08 2011-02-02 73.688 0 +0
2011-02-07 2011-01-31 71.222 0 +0
2011-02-01 2011-01-28 68.447 0 +0
2011-01-31 2011-01-27 67.214 0 +0
2011-01-28 2011-01-26 68.755 0 +0
2011-01-27 2011-01-25 70.605 0 +0
2011-01-26 2011-01-24 72.763 0 +0
2011-01-25 2011-01-21 73.997 0 +0
2011-01-24 2011-01-20 69.989 0 +0
2011-01-21 2011-01-19 60.739 0 +0
2011-01-20 2011-01-18 60.739 0 +0
2011-01-19 2011-01-17 60.739 0 +0
2011-01-18 2011-01-14 60.739 0 +0
2011-01-17 2011-01-13 60.739 0 +0
2011-01-14 2011-01-12 60.739 0 +0
2011-01-13 2011-01-11 60.739 0 +0
2011-01-12 2011-01-10 60.739 0 +0
2011-01-11 2011-01-07 60.739 0 +0
2011-01-10 2011-01-06 60.739 0 +0
2011-01-07 2011-01-05 60.739 0 +0
2011-01-06 2011-01-04 60.739 0 +0
2011-01-05 2011-01-03 61.047 0 +0
2011-01-04 2010-12-31 61.047 0 +0
2011-01-03 2010-12-29 59.814 0 +0
2010-12-30 2010-12-28 57.347 0 +0
2010-12-29 2010-12-24 57.964 0 +0
2010-12-28 2010-12-22 58.272 0 +0
2010-12-23 2010-12-21 57.039 0 +0
2010-12-22 2010-12-20 57.656 0 +0
2010-12-21 2010-12-17 59.197 0 +0
2010-12-20 2010-12-16 59.197 0 +0
2010-12-17 2010-12-15 61.356 0 +0
2010-12-16 2010-12-14 60.431 0 +0
2010-12-15 2010-12-13 61.356 0 +0
2010-12-14 2010-12-10 59.814 0 +0
2010-12-13 2010-12-09 60.431 0 +0
2010-12-10 2010-12-08 60.431 0 +0
2010-12-09 2010-12-07 59.814 0 +0
2010-12-08 2010-12-06 59.506 0 +0
2010-12-07 2010-12-03 60.122 0 +0
2010-12-06 2010-12-02 60.739 0 +0
2010-12-03 2010-12-01 60.122 0 +0
2010-12-02 2010-11-30 61.664 0 +0
2010-12-01 2010-11-29 58.272 0 +0
2010-11-30 2010-11-26 60.122 0 +0
2010-11-29 2010-11-25 60.122 0 +0
2010-11-26 2010-11-24 59.197 0 +0
2010-11-25 2010-11-23 59.814 0 +0
2010-11-24 2010-11-22 61.664 0 +0
2010-11-23 2010-11-19 61.972 0 +0
2010-11-22 2010-11-18 61.664 0 +0
2010-11-19 2010-11-17 59.814 0 +0
2010-11-18 2010-11-16 61.047 0 +0
2010-11-17 2010-11-15 62.589 0 +0
2010-11-16 2010-11-12 60.431 0 +0
2010-11-15 2010-11-11 59.814 0 +0
2010-11-12 2010-11-10 59.506 0 +0
2010-11-11 2010-11-09 59.814 0 +0
2010-11-10 2010-11-08 60.739 0 +0
2010-11-09 2010-11-05 61.664 0 +0
2010-11-08 2010-11-04 61.972 0 +0
2010-11-05 2010-11-03 63.206 0 +0
2010-11-04 2010-11-02 64.747 0 +0
2010-11-03 2010-11-01 63.206 0 +0
2010-11-02 2010-10-29 62.589 0 +0
2010-11-01 2010-10-28 60.739 0 +0
2010-10-29 2010-10-27 59.814 0 +0
2010-10-28 2010-10-26 61.972 0 +0
2010-10-27 2010-10-25 61.972 0 +0
2010-10-26 2010-10-22 64.747 0 +0
2010-10-25 2010-10-21 75.538 0 +0
2010-10-22 2010-10-20 92.496 0 +0
2010-10-21 2010-10-19 106.370 0 +0
2010-10-20 2010-10-18 118.703 0 +0
2010-10-19 2010-10-15 118.703 0 +0
2010-10-18 2010-10-14 121.786 0 +0
2010-10-15 2010-10-13 117.161 0 +0
2010-10-14 2010-10-12 121.786 0 +0
2010-10-13 2010-10-11 126.411 0 +0
2010-10-12 2010-10-08 114.078 0 +0
2010-10-11 2010-10-07 109.453 0 +0
2010-10-08 2010-10-06 107.912 0 +0
2010-10-07 2010-10-05 104.829 0 +0
2010-10-06 2010-10-04 98.662 0 +0
2010-10-05 2010-09-30 86.329 0 +0
2010-10-04 2010-09-29 90.954 0 +0
2010-09-30 2010-09-28 95.579 0 +0
2010-09-29 2010-09-27 97.121 0 +0
2010-09-28 2010-09-24 98.662 0 +0
2010-09-27 2010-09-22 98.662 0 +0
2010-09-24 2010-09-21 100.204 0 +0
2010-09-22 2010-09-20 98.662 0 +0
2010-09-21 2010-09-17 100.204 0 +0
2010-09-20 2010-09-16 100.204 0 +0
2010-09-17 2010-09-15 94.037 0 +0
2010-09-16 2010-09-14 94.037 0 +0
2010-09-15 2010-09-13 89.413 0 +0
2010-09-14 2010-09-10 81.705 0 +0
2010-09-13 2010-09-09 78.621 0 +0
2010-09-10 2010-09-08 76.463 0 +0
2010-09-09 2010-09-07 76.463 0 +0
2010-09-08 2010-09-06 75.847 0 +0
2010-09-07 2010-09-03 72.455 0 +0
2010-09-06 2010-09-02 66.905 0 +0
2010-09-03 2010-09-01 67.214 0 +0
2010-09-02 2010-08-31 66.597 0 +0
2010-09-01 2010-08-30 69.680 0 +0
2010-08-31 2010-08-27 71.530 0 +0
2010-08-30 2010-08-26 71.222 0 +0
2010-08-27 2010-08-25 72.763 0 +0
2010-08-26 2010-08-24 72.763 0 +0
2010-08-25 2010-08-23 73.688 0 +0
2010-08-24 2010-08-20 73.072 0 +0
2010-08-23 2010-08-19 73.380 0 +0
2010-08-20 2010-08-18 73.072 0 +0
2010-08-19 2010-08-17 74.922 0 +0
2010-08-18 2010-08-16 76.463 0 +0
2010-08-17 2010-08-13 83.246 0 +0
2010-08-16 2010-08-12 78.621 0 +0
2010-08-13 2010-08-11 78.621 0 +0
2010-08-12 2010-08-10 75.230 0 +0
2010-08-11 2010-08-09 76.772 0 +0
2010-08-10 2010-08-06 76.772 0 +0
2010-08-09 2010-08-05 73.997 0 +0
2010-08-06 2010-08-04 75.538 0 +0
2010-08-05 2010-08-03 75.847 0 +0
2010-08-04 2010-08-02 75.847 0 +0
2010-08-03 2010-07-30 78.621 0 +0
2010-08-02 2010-07-29 74.305 0 +0
2010-07-30 2010-07-28 74.922 0 +0
2010-07-29 2010-07-27 76.463 0 +0
2010-07-28 2010-07-26 76.772 0 +0
2010-07-27 2010-07-23 73.997 0 +0
2010-07-26 2010-07-22 73.997 0 +0
2010-07-23 2010-07-21 75.538 0 +0
2010-07-22 2010-07-20 76.772 0 +0
2010-07-21 2010-07-19 73.997 0 +0
2010-07-20 2010-07-16 75.538 0 +0
2010-07-19 2010-07-15 76.155 0 +0
2010-07-16 2010-07-14 77.080 0 +0
2010-07-15 2010-07-13 78.621 0 +0
2010-07-14 2010-07-12 77.080 0 +0
2010-07-13 2010-07-09 77.080 0 +0
2010-07-12 2010-07-08 77.080 0 +0
2010-07-09 2010-07-07 76.772 0 +0
2010-07-08 2010-07-06 76.463 0 +0
2010-07-07 2010-07-05 75.847 0 +0
2010-07-06 2010-07-02 76.155 0 +0
2010-07-05 2010-06-30 78.621 0 +0
2010-07-02 2010-06-29 77.080 0 +0
2010-06-30 2010-06-28 77.080 0 +0
2010-06-29 2010-06-25 80.163 0 +0
2010-06-28 2010-06-24 83.246 0 +0
2010-06-25 2010-06-23 83.246 0 +0
2010-06-24 2010-06-22 84.788 0 +0
2010-06-23 2010-06-21 86.329 0 +0
2010-06-22 2010-06-18 84.788 0 +0
2010-06-21 2010-06-17 84.788 0 +0
2010-06-18 2010-06-15 83.246 0 +0
2010-06-17 2010-06-14 86.329 0 +0
2010-06-15 2010-06-11 81.705 0 +0
2010-06-14 2010-06-10 83.246 0 +0
2010-06-11 2010-06-09 83.246 0 +0
2010-06-10 2010-06-08 83.246 0 +0
2010-06-09 2010-06-07 84.788 0 +0
2010-06-08 2010-06-04 86.329 0 +0
2010-06-07 2010-06-03 84.788 0 +0
2010-06-04 2010-06-02 83.246 0 +0
2010-06-03 2010-06-01 86.329 0 +0
2010-06-02 2010-05-31 83.246 0 +0
2010-06-01 2010-05-28 84.788 0 +0
2010-05-31 2010-05-27 81.705 0 +0
2010-05-28 2010-05-26 73.380 0 +0
2010-05-27 2010-05-25 75.230 0 +0
2010-05-26 2010-05-24 77.080 0 +0
2010-05-25 2010-05-20 80.163 0 +0
2010-05-24 2010-05-19 95.579 0 +0
2010-05-20 2010-05-18 103.287 0 +0
2010-05-19 2010-05-17 103.287 0 +0
2010-05-18 2010-05-14 103.287 0 +0
2010-05-17 2010-05-13 103.287 0 +0
2010-05-14 2010-05-12 103.287 0 +0
2010-05-13 2010-05-11 103.287 0 +0
2010-05-12 2010-05-10 103.287 0 +0
2010-05-11 2010-05-07 103.287 0 +0
2010-05-10 2010-05-06 103.287 0 +0
2010-05-07 2010-05-05 103.287 0 +0
2010-05-06 2010-05-04 103.287 0 +0
2010-05-05 2010-05-03 106.370 0 +0
2010-05-04 2010-04-30 104.829 0 +0
2010-05-03 2010-04-29 98.662 0 +0
2010-04-30 2010-04-28 101.745 0 +0
2010-04-29 2010-04-27 101.745 0 +0
2010-04-28 2010-04-26 103.287 0 +0
2010-04-27 2010-04-23 103.287 0 +0
2010-04-26 2010-04-22 100.204 0 +0
2010-04-23 2010-04-21 100.204 0 +0
2010-04-22 2010-04-20 98.662 0 +0
2010-04-21 2010-04-19 104.829 0 +0
2010-04-20 2010-04-16 106.370 0 +0
2010-04-19 2010-04-15 109.453 0 +0
2010-04-16 2010-04-14 110.995 0 +0
2010-04-15 2010-04-13 103.287 0 +0
2010-04-14 2010-04-12 106.370 0 +0
2010-04-13 2010-04-09 104.829 0 +0
2010-04-12 2010-04-08 100.204 0 +0
2010-04-09 2010-04-07 101.745 0 +0
2010-04-08 2010-04-01 103.287 0 +0
2010-04-07 2010-03-31 107.912 0 +0
2010-04-01 2010-03-30 103.287 0 +0
2010-03-31 2010-03-29 107.912 0 +0
2010-03-30 2010-03-26 110.995 0 +0
2010-03-29 2010-03-25 109.453 0 +0
2010-03-26 2010-03-24 110.995 0 +0
2010-03-25 2010-03-23 109.453 0 +0
2010-03-24 2010-03-22 110.995 0 +0
2010-03-23 2010-03-19 110.995 0 +0
2010-03-22 2010-03-18 114.078 0 +0
2010-03-19 2010-03-17 110.995 0 +0
2010-03-18 2010-03-16 109.453 0 +0
2010-03-17 2010-03-15 110.995 0 +0
2010-03-16 2010-03-12 112.537 0 +0
2010-03-15 2010-03-11 112.537 0 +0
2010-03-12 2010-03-10 114.078 0 +0
2010-03-11 2010-03-09 115.620 0 +0
2010-03-10 2010-03-08 114.078 0 +0
2010-03-09 2010-03-05 114.078 0 +0
2010-03-08 2010-03-04 114.078 0 +0
2010-03-05 2010-03-03 112.537 0 +0
2010-03-04 2010-03-02 114.078 0 +0
2010-03-03 2010-03-01 114.078 0 +0
2010-03-02 2010-02-26 114.078 0 +0
2010-03-01 2010-02-25 112.537 0 +0
2010-02-26 2010-02-24 115.620 0 +0
2010-02-25 2010-02-23 114.078 0 +0
2010-02-24 2010-02-22 117.161 0 +0
2010-02-23 2010-02-19 115.620 0 +0
2010-02-22 2010-02-18 121.786 0 +0
2010-02-19 2010-02-17 120.245 0 +0
2010-02-18 2010-02-12 118.703 0 +0
2010-02-17 2010-02-11 115.620 0 +0
2010-02-12 2010-02-10 114.078 0 +0
2010-02-11 2010-02-09 115.620 0 +0
2010-02-10 2010-02-08 118.703 0 +0
2010-02-09 2010-02-05 118.703 0 +0
2010-02-08 2010-02-04 123.328 0 +0
2010-02-05 2010-02-03 126.411 0 +0
2010-02-04 2010-02-02 126.411 0 +0
2010-02-03 2010-02-01 129.494 0 +0
2010-02-02 2010-01-29 129.494 0 +0
2010-02-01 2010-01-28 132.577 0 +0
2010-01-29 2010-01-27 126.411 0 +0
2010-01-28 2010-01-26 131.036 0 +0
2010-01-27 2010-01-25 135.661 0 +0
2010-01-26 2010-01-22 138.744 0 +0
2010-01-25 2010-01-21 141.827 0 +0
2010-01-22 2010-01-20 144.910 0 +0
2010-01-21 2010-01-19 140.285 0 +0
2010-01-20 2010-01-18 138.744 0 +0
2010-01-19 2010-01-15 124.869 0 +0
2010-01-18 2010-01-14 124.869 0 +0
2010-01-15 2010-01-13 126.411 0 +0
2010-01-14 2010-01-12 126.411 0 +0
2010-01-13 2010-01-11 127.953 0 +0
2010-01-12 2010-01-08 124.869 0 +0
2010-01-11 2010-01-07 120.245 0 +0
2010-01-08 2010-01-06 118.703 0 +0
2010-01-07 2010-01-05 118.703 0 +0
2010-01-06 2010-01-04 120.245 0 +0
2010-01-05 2009-12-31 120.245 0 +0
2010-01-04 2009-12-29 118.703 0 +0
2009-12-30 2009-12-28 118.703 0 +0
2009-12-29 2009-12-24 118.703 0 +0
2009-12-28 2009-12-22 120.245 0 +0
2009-12-23 2009-12-21 121.786 0 +0
2009-12-22 2009-12-18 117.161 0 +0
2009-12-21 2009-12-17 117.161 0 +0
2009-12-18 2009-12-16 117.161 0 +0
2009-12-17 2009-12-15 121.786 0 +0
2009-12-16 2009-12-14 118.703 0 +0
2009-12-15 2009-12-11 120.245 0 +0
2009-12-14 2009-12-10 124.869 0 +0
2009-12-11 2009-12-09 124.869 0 +0
2009-12-10 2009-12-08 131.036 0 +0
2009-12-09 2009-12-07 127.953 0 +0
2009-12-08 2009-12-04 120.245 0 +0
2009-12-07 2009-12-03 118.703 0 +0
2009-12-04 2009-12-02 118.703 0 +0
2009-12-03 2009-12-01 118.703 0 +0
2009-12-02 2009-11-30 112.537 0 +0
2009-12-01 2009-11-27 114.078 0 +0
2009-11-30 2009-11-26 114.078 0 +0
2009-11-27 2009-11-25 114.078 0 +0
2009-11-26 2009-11-24 114.078 0 +0
2009-11-25 2009-11-23 115.620 0 +0
2009-11-24 2009-11-20 120.245 0 +0
2009-11-23 2009-11-19 121.786 0 +0
2009-11-20 2009-11-18 120.245 0 +0
2009-11-19 2009-11-17 117.161 0 +0
2009-11-18 2009-11-16 118.703 0 +0
2009-11-17 2009-11-13 117.161 0 +0
2009-11-16 2009-11-12 117.161 0 +0
2009-11-13 2009-11-11 117.161 0 +0
2009-11-12 2009-11-10 117.161 0 +0
2009-11-11 2009-11-09 117.161 0 +0
2009-11-10 2009-11-06 117.161 0 +0
2009-11-09 2009-11-05 117.161 0 +0
2009-11-06 2009-11-04 117.161 0 +0
2009-11-05 2009-11-03 115.620 0 +0
2009-11-04 2009-11-02 117.161 0 +0
2009-11-03 2009-10-30 118.703 0 +0
2009-11-02 2009-10-29 117.161 0 +0
2009-10-30 2009-10-28 114.078 0 +0
2009-10-29 2009-10-27 115.620 0 +0
2009-10-28 2009-10-23 114.078 0 +0
2009-10-27 2009-10-22 115.620 0 +0
2009-10-23 2009-10-21 117.161 0 +0
2009-10-22 2009-10-20 121.786 0 +0
2009-10-21 2009-10-19 124.869 0 +0
2009-10-20 2009-10-16 126.411 0 +0
2009-10-19 2009-10-15 126.411 0 +0
2009-10-16 2009-10-14 131.036 0 +0
2009-10-15 2009-10-13 124.869 0 +0
2009-10-14 2009-10-12 124.869 0 +0
2009-10-13 2009-10-09 123.328 0 +0
2009-10-12 2009-10-08 120.245 0 +0
2009-10-09 2009-10-07 123.328 0 +0
2009-10-08 2009-10-06 114.078 0 +0
2009-10-07 2009-10-05 115.620 0 +0
2009-10-06 2009-10-02 114.078 0 +0
2009-10-05 2009-09-30 114.078 0 +0
2009-10-02 2009-09-29 115.620 0 +0
2009-09-30 2009-09-28 118.703 0 +0
2009-09-29 2009-09-25 121.786 0 +0
2009-09-28 2009-09-24 123.328 0 +0
2009-09-25 2009-09-23 121.786 0 +0
2009-09-24 2009-09-22 118.703 0 +0
2009-09-23 2009-09-21 120.245 0 +0
2009-09-22 2009-09-18 114.078 0 +0
2009-09-21 2009-09-17 115.620 0 +0
2009-09-18 2009-09-16 121.786 0 +0
2009-09-17 2009-09-15 121.786 0 +0
2009-09-16 2009-09-14 118.703 0 +0
2009-09-15 2009-09-11 115.620 0 +0
2009-09-14 2009-09-10 112.537 0 +0
2009-09-11 2009-09-09 112.537 0 +0
2009-09-10 2009-09-08 115.620 0 +0
2009-09-09 2009-09-07 117.161 0 +0
2009-09-08 2009-09-04 117.161 0 +0
2009-09-07 2009-09-03 115.620 0 +0
2009-09-04 2009-09-02 115.620 0 +0
2009-09-03 2009-09-01 114.078 0 +0
2009-09-02 2009-08-31 115.620 0 +0
2009-09-01 2009-08-28 118.703 0 +0
2009-08-31 2009-08-27 115.620 0 +0
2009-08-28 2009-08-26 120.245 0 +0
2009-08-27 2009-08-25 124.869 0 +0
2009-08-26 2009-08-24 123.328 0 +0
2009-08-25 2009-08-21 124.869 0 +0
2009-08-24 2009-08-20 124.869 0 +0
2009-08-21 2009-08-19 134.119 0 +0
2009-08-20 2009-08-18 132.577 0 +0
2009-08-19 2009-08-17 131.036 0 +0
2009-08-18 2009-08-14 144.910 0 +0
2009-08-17 2009-08-13 138.744 0 +0
2009-08-14 2009-08-12 137.202 0 +0
2009-08-13 2009-08-11 135.661 0 +0
2009-08-12 2009-08-10 132.577 0 +0
2009-08-11 2009-08-07 131.036 0 +0
2009-08-10 2009-08-06 135.661 0 +0
2009-08-07 2009-08-05 134.119 0 +0
2009-08-06 2009-08-04 132.577 0 +0
2009-08-05 2009-08-03 135.661 0 +0
2009-08-04 2009-07-31 137.202 0 +0
2009-08-03 2009-07-30 138.744 0 +0
2009-07-31 2009-07-29 134.119 0 +0
2009-07-30 2009-07-28 143.369 0 +0
2009-07-29 2009-07-27 147.993 0 +0
2009-07-28 2009-07-24 132.577 0 +0
2009-07-27 2009-07-23 126.411 0 +0
2009-07-24 2009-07-22 127.953 0 +0
2009-07-23 2009-07-21 127.953 0 +0
2009-07-22 2009-07-20 131.036 0 +0
2009-07-21 2009-07-17 131.036 0 +0
2009-07-20 2009-07-16 126.411 0 +0
2009-07-17 2009-07-15 132.577 0 +0
2009-07-16 2009-07-14 131.036 0 +0
2009-07-15 2009-07-13 126.411 0 +0
2009-07-14 2009-07-10 126.411 0 +0
2009-07-13 2009-07-09 124.869 0 +0
2009-07-10 2009-07-08 120.245 0 +0
2009-07-09 2009-07-07 127.953 0 +0
2009-07-08 2009-07-06 140.285 0 +0
2009-07-07 2009-07-03 143.369 0 +0
2009-07-06 2009-07-02 135.661 0 +0
2009-07-03 2009-06-30 166.493 0 +0
2009-07-02 2009-06-29 152.618 0 +0
2009-06-30 2009-06-26 154.160 0 +0
2009-06-29 2009-06-25 152.618 0 +0
2009-06-26 2009-06-24 154.160 0 +0
2009-06-25 2009-06-23 151.077 0 +0
2009-06-24 2009-06-22 147.993 0 +0
2009-06-23 2009-06-19 138.744 0 +0
2009-06-22 2009-06-18 141.827 0 +0
2009-06-19 2009-06-17 152.618 0 +0
2009-06-18 2009-06-16 154.160 0 +0
2009-06-17 2009-06-15 141.827 0 +0
2009-06-16 2009-06-12 138.744 0 +0
2009-06-15 2009-06-11 140.285 0 +0
2009-06-12 2009-06-10 149.535 0 +0
2009-06-11 2009-06-09 163.409 0 +0
2009-06-10 2009-06-08 144.910 0 +0
2009-06-09 2009-06-05 144.910 0 +0
2009-06-08 2009-06-04 89.413 0 +0
2009-06-05 2009-06-03 81.705 0 +0
2009-06-04 2009-06-02 80.163 0 +0
2009-06-03 2009-06-01 80.163 0 +0
2009-06-02 2009-05-29 78.621 0 +0
2009-06-01 2009-05-27 78.621 0 +0
2009-05-29 2009-05-26 76.463 0 +0
2009-05-27 2009-05-25 75.230 0 +0
2009-05-26 2009-05-22 75.847 0 +0
2009-05-25 2009-05-21 80.163 0 +0
2009-05-22 2009-05-20 78.621 0 +0
2009-05-21 2009-05-19 80.163 0 +0
2009-05-20 2009-05-18 64.130 0 +0
2009-05-19 2009-05-15 50.564 0 +0
2009-05-18 2009-05-14 43.165 0 +0
2009-05-15 2009-05-13 41.006 0 +0
2009-05-14 2009-05-12 41.931 0 +0
2009-05-13 2009-05-11 41.623 0 +0
2009-05-12 2009-05-08 36.998 0 +0
2009-05-11 2009-05-07 35.148 0 +0
2009-05-08 2009-05-06 34.840 0 +0
2009-05-07 2009-05-05 35.148 0 +0
2009-05-06 2009-05-04 37.615 0 +0
2009-05-05 2009-04-30 28.365 0 +0
2009-05-04 2009-04-29 26.824 0 +0
2009-04-30 2009-04-28 25.591 0 +0
2009-04-29 2009-04-27 29.599 0 +0
2009-04-28 2009-04-24 36.998 0 +0
2009-04-27 2009-04-23 35.765 0 +0
2009-04-24 2009-04-22 40.390 0 +0
2009-04-23 2009-04-21 33.915 0 +0
2009-04-22 2009-04-20 27.132 0 +0
2009-04-21 2009-04-17 25.282 0 +0
2009-04-20 2009-04-16 24.357 0 +0
2009-04-17 2009-04-15 23.741 0 +0
2009-04-16 2009-04-14 23.741 0 +0
2009-04-15 2009-04-09 24.049 0 +0
2009-04-14 2009-04-08 26.515 0 +0
2009-04-09 2009-04-07 29.599 0 +0
2009-04-08 2009-04-06 21.274 0 +0
2009-04-07 2009-04-03 19.732 0 +0
2009-04-06 2009-04-02 20.349 0 +0
2009-04-03 2009-04-01 20.966 0 +0
2009-04-02 2009-03-31 20.966 0 +0
2009-04-01 2009-03-30 20.349 0 +0
2009-03-31 2009-03-27 20.657 0 +0
2009-03-30 2009-03-26 19.116 0 +0
2009-03-27 2009-03-25 20.041 0 +0
2009-03-26 2009-03-24 19.732 0 +0
2009-03-25 2009-03-23 19.732 0 +0
2009-03-24 2009-03-20 19.732 0 +0
2009-03-23 2009-03-19 18.499 0 +0
2009-03-20 2009-03-18 19.424 0 +0
2009-03-19 2009-03-17 19.424 0 +0
2009-03-18 2009-03-16 20.657 0 +0
2009-03-17 2009-03-13 20.657 0 +0
2009-03-16 2009-03-12 20.657 0 +0
2009-03-13 2009-03-11 21.891 0 +0
2009-03-12 2009-03-10 24.357 0 +0
2009-03-11 2009-03-09 27.132 0 +0
2009-03-10 2009-03-06 24.666 0 +0
2009-03-09 2009-03-05 23.741 0 +0
2009-03-06 2009-03-04 21.891 0 +0
2009-03-05 2009-03-03 23.124 0 +0
2009-03-04 2009-03-02 20.041 0 +0
2009-03-03 2009-02-27 19.732 0 +0
2009-03-02 2009-02-26 18.499 0 +0
2009-02-27 2009-02-25 20.041 0 +0
2009-02-26 2009-02-24 20.041 0 +0
2009-02-25 2009-02-23 20.657 0 +0
2009-02-24 2009-02-20 19.116 0 +0
2009-02-23 2009-02-19 20.041 0 +0
2009-02-20 2009-02-18 22.199 0 +0
2009-02-19 2009-02-17 19.116 0 +0
2009-02-18 2009-02-16 17.574 0 +0
2009-02-17 2009-02-13 18.499 0 +0
2009-02-16 2009-02-12 16.958 0 +0
2009-02-13 2009-02-11 18.191 0 +0
2009-02-12 2009-02-10 20.349 0 +0
2009-02-11 2009-02-09 20.966 0 +0
2009-02-10 2009-02-06 23.124 0 +0
2009-02-09 2009-02-05 23.432 0 +0
2009-02-06 2009-02-04 26.824 0 +0
2009-02-05 2009-02-03 23.432 0 +0
2009-02-04 2009-02-02 24.666 0 +0
2009-02-03 2009-01-30 31.449 0 +0
2009-02-02 2009-01-29 27.440 0 +0
2009-01-30 2009-01-23 28.674 0 +0
2009-01-29 2009-01-22 29.290 0 +0
2009-01-23 2009-01-21 28.674 0 +0
2009-01-22 2009-01-20 28.982 0 +0
2009-01-21 2009-01-19 28.982 0 +0
2009-01-20 2009-01-16 29.290 0 +0
2009-01-19 2009-01-15 26.515 0 +0
2009-01-16 2009-01-14 26.515 0 +0
2009-01-15 2009-01-13 26.515 0 +0
2009-01-14 2009-01-12 25.591 0 +0
2009-01-13 2009-01-09 26.515 0 +0
2009-01-12 2009-01-08 26.824 0 +0
2009-01-09 2009-01-07 26.824 0 +0
2009-01-08 2009-01-06 27.132 0 +0
2009-01-07 2009-01-05 27.749 0 +0
2009-01-06 2009-01-02 25.591 0 +0
2009-01-05 2008-12-31 25.591 0 +0
2009-01-02 2008-12-29 22.507 0 +0
2008-12-30 2008-12-24 22.507 0 +0
2008-12-29 2008-12-22 21.582 0 +0
2008-12-23 2008-12-19 27.132 0 +0
2008-12-22 2008-12-18 29.290 0 +0
2008-12-19 2008-12-17 33.299 0 +0
2008-12-18 2008-12-16 27.132 0 +0
2008-12-17 2008-12-15 27.132 0 +0
2008-12-16 2008-12-12 27.132 0 +0
2008-12-15 2008-12-11 27.749 0 +0
2008-12-12 2008-12-10 27.132 0 +0
2008-12-11 2008-12-09 25.899 0 +0
2008-12-10 2008-12-08 26.207 0 +0
2008-12-09 2008-12-05 23.432 0 +0
2008-12-08 2008-12-04 20.041 0 +0
2008-12-05 2008-12-03 24.666 0 +0
2008-12-04 2008-12-02 20.966 0 +0
2008-12-03 2008-12-01 19.732 0 +0
2008-12-02 2008-11-28 19.732 0 +0
2008-12-01 2008-11-27 16.033 0 +0
2008-11-28 2008-11-26 16.033 0 +0
2008-11-27 2008-11-25 16.033 0 +0
2008-11-26 2008-11-24 16.033 0 +0
2008-11-25 2008-11-21 16.033 0 +0
2008-11-24 2008-11-20 16.341 0 +0
2008-11-21 2008-11-19 16.341 0 +0
2008-11-20 2008-11-18 16.341 0 +0
2008-11-19 2008-11-17 16.341 0 +0
2008-11-18 2008-11-14 16.649 0 +0
2008-11-17 2008-11-13 16.033 0 +0
2008-11-14 2008-11-12 16.649 0 +0
2008-11-13 2008-11-11 15.108 0 +0
2008-11-12 2008-11-10 16.341 0 +0
2008-11-11 2008-11-07 16.341 0 +0
2008-11-10 2008-11-06 16.341 0 +0
2008-11-07 2008-11-05 17.883 0 +0
2008-11-06 2008-11-04 16.033 0 +0
2008-11-05 2008-11-03 16.341 0 +0
2008-11-04 2008-10-31 15.724 0 +0
2008-11-03 2008-10-30 16.033 0 +0
2008-10-31 2008-10-29 16.033 0 +0
2008-10-30 2008-10-28 15.724 0 +0
2008-10-29 2008-10-27 16.033 0 +0
2008-10-28 2008-10-24 16.341 0 +0
2008-10-27 2008-10-23 16.958 0 +0
2008-10-24 2008-10-22 16.033 0 +0
2008-10-23 2008-10-21 16.341 0 +0
2008-10-22 2008-10-20 16.341 0 +0
2008-10-21 2008-10-17 16.033 0 +0
2008-10-20 2008-10-16 16.958 0 +0
2008-10-17 2008-10-15 16.958 0 +0
2008-10-16 2008-10-14 16.958 0 +0
2008-10-15 2008-10-13 16.958 0 +0
2008-10-14 2008-10-10 16.958 0 +0
2008-10-13 2008-10-09 17.266 0 +0
2008-10-10 2008-10-08 16.958 0 +0
2008-10-09 2008-10-06 22.816 0 +0
2008-10-08 2008-10-03 28.365 0 +0
2008-10-06 2008-10-02 28.674 0 +0
2008-10-03 2008-09-30 27.440 0 +0
2008-10-02 2008-09-29 23.432 0 +0
2008-09-30 2008-09-26 28.674 0 +0
2008-09-29 2008-09-25 26.207 0 +0
2008-09-26 2008-09-24 24.666 0 +0
2008-09-25 2008-09-23 23.124 0 +0
2008-09-24 2008-09-22 19.116 0 +0
2008-09-23 2008-09-19 18.499 0 +0
2008-09-22 2008-09-18 16.958 0 +0
2008-09-19 2008-09-17 15.724 0 +0
2008-09-18 2008-09-16 16.958 0 +0
2008-09-17 2008-09-12 17.883 0 +0
2008-09-16 2008-09-11 17.883 0 +0
2008-09-12 2008-09-10 18.191 0 +0
2008-09-11 2008-09-09 21.582 0 +0
2008-09-10 2008-09-08 23.124 0 +0
2008-09-09 2008-09-05 24.666 0 +0
2008-09-08 2008-09-04 24.666 0 +0
2008-09-05 2008-09-03 24.666 0 +0
2008-09-04 2008-09-02 25.899 0 +0
2008-09-03 2008-09-01 30.832 0 +0
2008-09-02 2008-08-29 30.832 0 +0
2008-09-01 2008-08-28 33.915 0 +0
2008-08-29 2008-08-27 34.223 0 +0
2008-08-28 2008-08-26 39.465 0 +0
2008-08-27 2008-08-25 38.848 0 +0
2008-08-26 2008-08-21 37.307 0 +0
2008-08-25 2008-08-20 41.315 0 +0
2008-08-21 2008-08-19 42.240 0 +0
2008-08-20 2008-08-18 44.090 0 +0
2008-08-19 2008-08-15 45.631 0 +0
2008-08-18 2008-08-14 45.015 0 +0
2008-08-15 2008-08-13 46.248 0 +0
2008-08-14 2008-08-12 43.165 0 +0
2008-08-13 2008-08-11 37.923 0 +0
2008-08-12 2008-08-08 46.248 0 +0
2008-08-11 2008-08-07 44.398 0 +0
2008-08-08 2008-08-05 37.615 0 +0
2008-08-07 2008-08-04 36.998 0 +0
2008-08-05 2008-08-01 41.623 0 +0
2008-08-04 2008-07-31 47.790 0 +0
2008-08-01 2008-07-30 54.881 0 +0
2008-07-31 2008-07-29 67.830 0 +0
2008-07-30 2008-07-28 86.329 0 +0
2008-07-29 2008-07-25 89.413 0 +0
2008-07-28 2008-07-24 89.413 0 +0
2008-07-25 2008-07-23 100.204 0 +0
2008-07-24 2008-07-22 87.871 0 +0
2008-07-23 2008-07-21 84.788 0 +0
2008-07-22 2008-07-18 80.163 0 +0
2008-07-21 2008-07-17 81.705 0 +0
2008-07-18 2008-07-16 73.997 0 +0
2008-07-17 2008-07-15 81.705 0 +0
2008-07-16 2008-07-14 73.997 0 +0
2008-07-15 2008-07-11 73.997 0 +0
2008-07-14 2008-07-10 78.621 0 +0
2008-07-11 2008-07-09 80.163 0 +0
2008-07-10 2008-07-08 70.913 0 +0
2008-07-09 2008-07-07 77.080 0 +0
2008-07-08 2008-07-04 77.080 0 +0
2008-07-07 2008-07-03 80.163 0 +0
2008-07-04 2008-07-02 90.954 0 +0
2008-07-03 2008-06-30 87.871 0 +0
2008-07-02 2008-06-27 87.871 0 +0
2008-06-30 2008-06-26 92.496 0 +0
2008-06-27 2008-06-25 97.121 0 +0
2008-06-26 2008-06-24 92.496 0 +0
2008-06-25 2008-06-23 97.121 0 +0
2008-06-24 2008-06-20 101.745 0 +0
2008-06-23 2008-06-19 94.037 0 +0
2008-06-20 2008-06-18 98.662 0 +0
2008-06-19 2008-06-17 101.745 0 +0
2008-06-18 2008-06-16 103.287 0 +0
2008-06-17 2008-06-13 98.662 0 +0
2008-06-16 2008-06-12 100.204 0 +0
2008-06-13 2008-06-11 94.037 0 +0
2008-06-12 2008-06-10 97.121 0 +0
2008-06-11 2008-06-06 101.745 0 +0
2008-06-10 2008-06-05 101.745 0 +0
2008-06-06 2008-06-04 110.995 0 +0
2008-06-05 2008-06-03 117.161 0 +0
2008-06-04 2008-06-02 109.453 0 +0
2008-06-03 2008-05-30 101.745 0 +0
2008-06-02 2008-05-29 100.204 0 +0
2008-05-30 2008-05-28 97.121 0 +0
2008-05-29 2008-05-27 87.871 0 +0
2008-05-28 2008-05-26 90.954 0 +0
2008-05-27 2008-05-23 87.871 0 +0
2008-05-26 2008-05-22 101.745 0 +0
2008-05-23 2008-05-21 101.745 0 +0
2008-05-22 2008-05-20 101.745 0 +0
2008-05-21 2008-05-19 101.745 0 +0
2008-05-20 2008-05-16 101.745 0 +0
2008-05-19 2008-05-15 101.745 0 +0
2008-05-16 2008-05-14 101.745 0 +0
2008-05-15 2008-05-13 101.745 0 +0
2008-05-14 2008-05-09 101.745 0 +0
2008-05-13 2008-05-08 101.745 0 +0
2008-05-09 2008-05-07 101.745 0 +0
2008-05-08 2008-05-06 112.537 0 +0
2008-05-07 2008-05-05 81.705 0 +0
2008-05-06 2008-05-02 84.788 0 +0
2008-05-05 2008-04-30 83.246 0 +0
2008-05-02 2008-04-29 81.705 0 +0
2008-04-30 2008-04-28 83.246 0 +0
2008-04-29 2008-04-25 77.080 0 +0
2008-04-28 2008-04-24 78.621 0 +0
2008-04-25 2008-04-23 78.621 0 +0
2008-04-24 2008-04-22 76.772 0 +0
2008-04-23 2008-04-21 77.080 0 +0
2008-04-22 2008-04-18 78.621 0 +0
2008-04-21 2008-04-17 86.329 0 +0
2008-04-18 2008-04-16 83.246 0 +0
2008-04-17 2008-04-15 72.455 0 +0
2008-04-16 2008-04-14 73.997 0 +0
2008-04-15 2008-04-11 62.897 0 +0
2008-04-14 2008-04-10 71.222 0 +0
2008-04-11 2008-04-09 75.538 0 +0
2008-04-10 2008-04-08 78.621 0 +0
2008-04-09 2008-04-07 80.163 0 +0
2008-04-08 2008-04-03 84.788 0 +0
2008-04-07 2008-04-02 84.788 0 +0
2008-04-03 2008-04-01 84.788 0 +0
2008-04-02 2008-03-31 86.329 0 +0
2008-04-01 2008-03-28 81.705 0 +0
2008-03-31 2008-03-27 78.621 0 +0
2008-03-28 2008-03-26 80.163 0 +0
2008-03-27 2008-03-25 80.163 0 +0
2008-03-26 2008-03-20 81.705 0 +0
2008-03-25 2008-03-19 86.329 0 +0
2008-03-20 2008-03-18 87.871 0 +0
2008-03-19 2008-03-17 75.538 0 +0
2008-03-18 2008-03-14 89.413 0 +0
2008-03-17 2008-03-13 90.954 0 +0
2008-03-14 2008-03-12 97.121 0 +0
2008-03-13 2008-03-11 86.329 0 +0
2008-03-12 2008-03-10 89.413 0 +0
2008-03-11 2008-03-07 80.163 0 +0
2008-03-10 2008-03-06 86.329 0 +0
2008-03-07 2008-03-05 90.954 0 +0
2008-03-06 2008-03-04 95.579 0 +0
2008-03-05 2008-03-03 103.287 0 +0
2008-03-04 2008-02-29 101.745 0 +0
2008-03-03 2008-02-28 100.204 0 +0
2008-02-29 2008-02-27 107.912 0 +0
2008-02-28 2008-02-26 84.788 0 +0
2008-02-27 2008-02-25 104.829 0 +0
2008-02-26 2008-02-22 118.703 0 +0
2008-02-25 2008-02-21 107.912 0 +0
2008-02-22 2008-02-20 68.755 0 +0
2008-02-21 2008-02-19 60.122 0 +0
2008-02-20 2008-02-18 56.422 0 +0
2008-02-19 2008-02-15 59.814 0 +0
2008-02-18 2008-02-14 52.414 0 +0
2008-02-15 2008-02-13 49.023 0 +0
2008-02-14 2008-02-12 46.248 0 +0
2008-02-13 2008-02-11 48.098 0 +0
2008-02-12 2008-02-06 57.039 0 +0
2008-02-11 2008-02-04 69.680 0 +0
2008-02-05 2008-02-01 69.680 0 +0
2008-02-04 2008-01-31 67.214 0 +0
2008-02-01 2008-01-30 67.214 0 +0
2008-01-31 2008-01-29 61.356 0 +0
2008-01-30 2008-01-28 61.047 0 +0
2008-01-29 2008-01-25 57.964 0 +0
2008-01-28 2008-01-24 61.664 0 +0
2008-01-25 2008-01-23 66.289 0 +0
2008-01-24 2008-01-22 56.422 0 +0
2008-01-23 2008-01-21 71.838 0 +0
2008-01-22 2008-01-18 78.621 0 +0
2008-01-21 2008-01-17 84.788 0 +0
2008-01-18 2008-01-16 80.163 0 +0
2008-01-17 2008-01-15 92.496 0 +0
2008-01-16 2008-01-14 86.329 0 +0
2008-01-15 2008-01-11 92.496 0 +0
2008-01-14 2008-01-10 100.204 0 +0
2008-01-11 2008-01-09 100.204 0 +0
2008-01-10 2008-01-08 104.829 0 +0
2008-01-09 2008-01-07 98.662 0 +0
2008-01-08 2008-01-04 103.287 0 +0
2008-01-07 2008-01-03 110.995 0 +0
2008-01-04 2008-01-02 103.287 0 +0
2008-01-03 2007-12-31 97.121 0 -487
2008-01-02 2007-12-27 98.662 487 +487 0.02% 48,049
2007-12-28 2007-12-24 100.204 0 -5,209
2007-12-27 2007-12-20 107.912 5,209 +5,209 0.21% 562,113
2007-12-05 2007-12-03 154.160 0 -1,116
2007-12-04 2007-11-30 163.409 1,116 -6,208 0.05% 182,365
2007-12-03 2007-11-29 152.618 7,324 -331 0.30% 1,117,775
2007-11-30 2007-11-28 147.993 7,655 -915 0.31% 1,132,889
2007-11-29 2007-11-27 152.618 8,570 +8,570 0.38% 1,307,938
2007-11-27 2007-11-23 157.243 0 -6
2007-11-26 2007-11-22 160.326 6 -143 0.00% 962
2007-11-23 2007-11-21 160.326 149 -52 0.01% 23,889
2007-11-21 2007-11-19 166.493 201 -20 0.01% 33,465
2007-11-20 2007-11-16 172.659 221 -13 0.01% 38,158
2007-11-19 2007-11-15 178.825 234 +85 0.01% 41,845
2007-11-16 2007-11-14 166.493 149 -4,483 0.01% 24,807
2007-11-15 2007-11-13 184.992 4,632 -648 0.21% 856,882
2007-11-14 2007-11-12 188.075 5,280 -1,226 0.24% 993,035
2007-11-09 2007-11-07 225.073 6,506 +6,357 0.29% 1,464,327
2007-11-08 2007-11-06 231.240 149 -3,015 0.01% 34,455
2007-11-07 2007-11-05 228.156 3,164 -13,192 0.14% 721,887
2007-11-06 2007-11-02 255.905 16,356 -87,562 0.73% 4,185,585
2007-11-05 2007-11-01 277.488 103,918 +103,873 4.64% 28,835,952
2007-10-31 2007-10-29 280.571 45 +19 0.00% 12,626
2007-10-26 2007-10-24 286.737 26 +26 0.00% 7,455
2007-10-25 2007-10-23 295.987 0 -13
2007-10-24 2007-10-22 286.737 13 +7 0.00% 3,728
2007-10-23 2007-10-18 295.987 6 +6 0.00% 1,776
2007-10-22 2007-10-17 292.904 0 -32
2007-10-11 2007-10-09 295.987 32 -7 0.00% 9,472
2007-10-09 2007-10-05 286.737 39 -19 0.00% 11,183
2007-10-05 2007-10-03 277.488 58 -26 0.00% 16,094
2007-10-04 2007-10-02 295.987 84 +32 0.00% 24,863
2007-10-02 2007-09-27 268.238 52 +26 0.00% 13,948
2007-09-28 2007-09-25 265.155 26 +26 0.00% 6,894
2007-09-24 2007-09-20 323.735 0 -13
2007-09-21 2007-09-19 342.235 13 -19 0.00% 4,449
2007-09-19 2007-09-17 348.401 32 +6 0.00% 11,149
2007-09-18 2007-09-14 342.235 26 -32 0.00% 8,898
2007-08-31 2007-08-29 397.732 58 +58 0.00% 23,068
2007-06-26 2007-06-22 308.320 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top