History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.110 | 1,930 | +0 | 0.00% | 4,072 |
| 2025-10-13 | 2025-10-09 | 2.090 | 1,930 | +0 | 0.00% | 4,034 |
| 2025-10-10 | 2025-10-08 | 2.320 | 1,930 | +0 | 0.00% | 4,478 |
| 2025-10-09 | 2025-10-06 | 2.160 | 1,930 | +0 | 0.00% | 4,169 |
| 2025-10-08 | 2025-10-03 | 2.080 | 1,930 | +0 | 0.00% | 4,014 |
| 2025-10-06 | 2025-10-02 | 1.990 | 1,930 | +0 | 0.00% | 3,841 |
| 2025-10-03 | 2025-09-30 | 1.890 | 1,930 | +0 | 0.00% | 3,648 |
| 2025-10-02 | 2025-09-29 | 1.860 | 1,930 | +0 | 0.00% | 3,590 |
| 2025-09-30 | 2025-09-26 | 1.900 | 1,930 | +0 | 0.00% | 3,667 |
| 2025-09-29 | 2025-09-25 | 1.880 | 1,930 | +0 | 0.00% | 3,628 |
| 2025-09-26 | 2025-09-24 | 1.870 | 1,930 | +0 | 0.00% | 3,609 |
| 2025-09-25 | 2025-09-23 | 1.870 | 1,930 | +0 | 0.00% | 3,609 |
| 2025-09-24 | 2025-09-22 | 1.840 | 1,930 | +0 | 0.00% | 3,551 |
| 2025-09-23 | 2025-09-19 | 1.870 | 1,930 | +0 | 0.00% | 3,609 |
| 2025-09-22 | 2025-09-18 | 1.850 | 1,930 | +0 | 0.00% | 3,570 |
| 2025-09-19 | 2025-09-17 | 1.780 | 1,930 | +0 | 0.00% | 3,435 |
| 2025-09-18 | 2025-09-16 | 1.740 | 1,930 | +0 | 0.00% | 3,358 |
| 2025-09-17 | 2025-09-15 | 1.720 | 1,930 | +0 | 0.00% | 3,320 |
| 2025-09-16 | 2025-09-12 | 1.770 | 1,930 | +0 | 0.00% | 3,416 |
| 2025-09-15 | 2025-09-11 | 1.730 | 1,930 | +0 | 0.00% | 3,339 |
| 2025-09-12 | 2025-09-10 | 1.760 | 1,930 | +0 | 0.00% | 3,397 |
| 2025-09-11 | 2025-09-09 | 1.720 | 1,930 | +0 | 0.00% | 3,320 |
| 2025-09-10 | 2025-09-08 | 1.700 | 1,930 | +0 | 0.00% | 3,281 |
| 2025-09-09 | 2025-09-05 | 1.810 | 1,930 | +0 | 0.00% | 3,493 |
| 2025-09-08 | 2025-09-04 | 1.800 | 1,930 | +0 | 0.00% | 3,474 |
| 2025-09-05 | 2025-09-03 | 1.890 | 1,930 | +0 | 0.00% | 3,648 |
| 2025-09-04 | 2025-09-02 | 1.880 | 1,930 | +0 | 0.00% | 3,628 |
| 2025-09-03 | 2025-09-01 | 1.850 | 1,930 | +0 | 0.00% | 3,570 |
| 2025-09-02 | 2025-08-29 | 1.850 | 1,930 | +0 | 0.00% | 3,570 |
| 2025-09-01 | 2025-08-28 | 1.880 | 1,930 | +0 | 0.00% | 3,628 |
| 2025-08-29 | 2025-08-27 | 1.850 | 1,930 | +0 | 0.00% | 3,570 |
| 2025-08-28 | 2025-08-26 | 1.850 | 1,930 | +0 | 0.00% | 3,570 |
| 2025-08-27 | 2025-08-25 | 1.780 | 1,930 | +0 | 0.00% | 3,435 |
| 2025-08-26 | 2025-08-22 | 1.810 | 1,930 | +0 | 0.00% | 3,493 |
| 2025-08-25 | 2025-08-21 | 1.730 | 1,930 | +0 | 0.00% | 3,339 |
| 2025-08-22 | 2025-08-20 | 1.830 | 1,930 | +0 | 0.00% | 3,532 |
| 2025-08-21 | 2025-08-19 | 1.800 | 1,930 | +0 | 0.00% | 3,474 |
| 2025-08-20 | 2025-08-18 | 1.780 | 1,930 | +0 | 0.00% | 3,435 |
| 2025-08-19 | 2025-08-15 | 1.790 | 1,930 | +0 | 0.00% | 3,455 |
| 2025-08-18 | 2025-08-14 | 1.710 | 1,930 | +0 | 0.00% | 3,300 |
| 2025-08-15 | 2025-08-13 | 1.780 | 1,930 | +0 | 0.00% | 3,435 |
| 2025-08-14 | 2025-08-12 | 1.830 | 1,930 | +0 | 0.00% | 3,532 |
| 2025-08-13 | 2025-08-11 | 1.870 | 1,930 | +0 | 0.00% | 3,609 |
| 2025-08-12 | 2025-08-08 | 1.990 | 1,930 | +0 | 0.00% | 3,841 |
| 2025-08-11 | 2025-08-07 | 1.950 | 1,930 | +0 | 0.00% | 3,764 |
| 2025-08-08 | 2025-08-06 | 1.960 | 1,930 | +0 | 0.00% | 3,783 |
| 2025-08-07 | 2025-08-05 | 1.970 | 1,930 | +0 | 0.00% | 3,802 |
| 2025-08-06 | 2025-08-04 | 1.950 | 1,930 | +0 | 0.00% | 3,764 |
| 2025-08-05 | 2025-08-01 | 2.060 | 1,930 | +0 | 0.00% | 3,976 |
| 2025-08-04 | 2025-07-31 | 2.050 | 1,930 | +0 | 0.00% | 3,956 |
| 2025-08-01 | 2025-07-30 | 2.090 | 1,930 | +0 | 0.00% | 4,034 |
| 2025-07-31 | 2025-07-29 | 2.050 | 1,930 | +0 | 0.00% | 3,956 |
| 2025-07-30 | 2025-07-28 | 2.090 | 1,930 | +0 | 0.00% | 4,034 |
| 2025-07-29 | 2025-07-25 | 2.070 | 1,930 | +0 | 0.00% | 3,995 |
| 2025-07-28 | 2025-07-24 | 2.120 | 1,930 | +0 | 0.00% | 4,092 |
| 2025-07-25 | 2025-07-23 | 2.080 | 1,930 | +0 | 0.00% | 4,014 |
| 2025-07-24 | 2025-07-22 | 2.060 | 1,930 | +0 | 0.00% | 3,976 |
| 2025-07-23 | 2025-07-21 | 2.220 | 1,930 | +0 | 0.00% | 4,285 |
| 2025-07-22 | 2025-07-18 | 2.200 | 1,930 | +0 | 0.00% | 4,246 |
| 2025-07-21 | 2025-07-17 | 2.180 | 1,930 | +0 | 0.00% | 4,207 |
| 2025-07-18 | 2025-07-16 | 2.140 | 1,930 | +0 | 0.00% | 4,130 |
| 2025-07-17 | 2025-07-15 | 2.280 | 1,930 | +0 | 0.00% | 4,400 |
| 2025-07-16 | 2025-07-14 | 2.290 | 1,930 | +0 | 0.00% | 4,420 |
| 2025-07-15 | 2025-07-11 | 2.140 | 1,930 | +0 | 0.00% | 4,130 |
| 2025-07-14 | 2025-07-10 | 2.160 | 1,930 | +0 | 0.00% | 4,169 |
| 2025-07-11 | 2025-07-09 | 2.190 | 1,930 | +0 | 0.00% | 4,227 |
| 2025-07-10 | 2025-07-08 | 2.180 | 1,930 | +0 | 0.00% | 4,207 |
| 2025-07-09 | 2025-07-07 | 2.180 | 1,930 | +0 | 0.00% | 4,207 |
| 2025-07-08 | 2025-07-04 | 2.200 | 1,930 | +0 | 0.00% | 4,246 |
| 2025-07-07 | 2025-07-03 | 2.100 | 1,930 | +0 | 0.00% | 4,053 |
| 2025-07-04 | 2025-07-02 | 2.210 | 1,930 | +0 | 0.00% | 4,265 |
| 2025-07-03 | 2025-06-30 | 2.270 | 1,930 | +0 | 0.00% | 4,381 |
| 2025-07-02 | 2025-06-27 | 2.310 | 1,930 | +0 | 0.00% | 4,458 |
| 2025-06-30 | 2025-06-26 | 2.400 | 1,930 | +0 | 0.00% | 4,632 |
| 2025-06-27 | 2025-06-25 | 2.400 | 1,930 | +0 | 0.00% | 4,632 |
| 2025-06-26 | 2025-06-24 | 2.420 | 1,930 | +0 | 0.00% | 4,671 |
| 2025-06-25 | 2025-06-23 | 2.360 | 1,930 | +0 | 0.00% | 4,555 |
| 2025-06-24 | 2025-06-20 | 2.380 | 1,930 | +0 | 0.00% | 4,593 |
| 2025-06-23 | 2025-06-19 | 2.340 | 1,930 | +0 | 0.00% | 4,516 |
| 2025-06-20 | 2025-06-18 | 2.460 | 1,930 | +0 | 0.00% | 4,748 |
| 2025-06-19 | 2025-06-17 | 2.470 | 1,930 | +0 | 0.00% | 4,767 |
| 2025-06-18 | 2025-06-16 | 2.380 | 1,930 | +0 | 0.00% | 4,593 |
| 2025-06-17 | 2025-06-13 | 2.390 | 1,930 | +0 | 0.00% | 4,613 |
| 2025-06-16 | 2025-06-12 | 2.410 | 1,930 | +0 | 0.00% | 4,651 |
| 2025-06-13 | 2025-06-11 | 2.460 | 1,930 | +0 | 0.00% | 4,748 |
| 2025-06-12 | 2025-06-10 | 2.400 | 1,930 | +0 | 0.00% | 4,632 |
| 2025-06-11 | 2025-06-09 | 2.340 | 1,930 | +0 | 0.00% | 4,516 |
| 2025-06-10 | 2025-06-06 | 2.570 | 1,930 | +0 | 0.00% | 4,960 |
| 2025-06-09 | 2025-06-05 | 2.460 | 1,930 | +0 | 0.00% | 4,748 |
| 2025-06-06 | 2025-06-04 | 2.450 | 1,930 | +0 | 0.00% | 4,728 |
| 2025-06-05 | 2025-06-03 | 2.340 | 1,930 | +0 | 0.00% | 4,516 |
| 2025-06-04 | 2025-06-02 | 2.780 | 1,930 | +0 | 0.00% | 5,365 |
| 2025-06-03 | 2025-05-30 | 2.740 | 1,930 | +0 | 0.00% | 5,288 |
| 2025-06-02 | 2025-05-29 | 2.720 | 1,930 | +0 | 0.00% | 5,250 |
| 2025-05-30 | 2025-05-28 | 2.750 | 1,930 | +0 | 0.00% | 5,308 |
| 2025-05-29 | 2025-05-27 | 2.850 | 1,930 | +0 | 0.00% | 5,500 |
| 2025-05-28 | 2025-05-26 | 2.900 | 1,930 | +0 | 0.00% | 5,597 |
| 2025-05-27 | 2025-05-23 | 2.900 | 1,930 | +0 | 0.00% | 5,597 |
| 2025-05-26 | 2025-05-22 | 3.130 | 1,930 | +0 | 0.00% | 6,041 |
| 2025-05-23 | 2025-05-21 | 3.030 | 1,930 | +0 | 0.00% | 5,848 |
| 2025-05-22 | 2025-05-20 | 3.240 | 1,930 | +0 | 0.00% | 6,253 |
| 2025-05-21 | 2025-05-19 | 3.030 | 1,930 | +0 | 0.00% | 5,848 |
| 2025-05-20 | 2025-05-16 | 3.300 | 1,930 | +0 | 0.00% | 6,369 |
| 2025-05-19 | 2025-05-15 | 3.110 | 1,930 | +0 | 0.00% | 6,002 |
| 2025-05-16 | 2025-05-14 | 2.890 | 1,930 | +0 | 0.00% | 5,578 |
| 2025-05-15 | 2025-05-13 | 2.710 | 1,930 | +0 | 0.00% | 5,230 |
| 2025-05-14 | 2025-05-12 | 2.630 | 1,930 | +0 | 0.00% | 5,076 |
| 2025-05-13 | 2025-05-09 | 2.570 | 1,930 | +0 | 0.00% | 4,960 |
| 2025-05-12 | 2025-05-08 | 2.470 | 1,930 | +0 | 0.00% | 4,767 |
| 2025-05-09 | 2025-05-07 | 2.550 | 1,930 | +0 | 0.00% | 4,922 |
| 2025-05-08 | 2025-05-06 | 2.410 | 1,930 | +0 | 0.00% | 4,651 |
| 2025-05-07 | 2025-05-02 | 2.370 | 1,930 | +0 | 0.00% | 4,574 |
| 2025-05-06 | 2025-04-30 | 2.320 | 1,930 | +0 | 0.00% | 4,478 |
| 2025-05-02 | 2025-04-29 | 2.490 | 1,930 | +0 | 0.00% | 4,806 |
| 2025-04-30 | 2025-04-28 | 2.490 | 1,930 | +0 | 0.00% | 4,806 |
| 2025-04-29 | 2025-04-25 | 2.520 | 1,930 | +0 | 0.00% | 4,864 |
| 2025-04-28 | 2025-04-24 | 2.450 | 1,930 | +0 | 0.00% | 4,728 |
| 2025-04-25 | 2025-04-23 | 2.450 | 1,930 | +0 | 0.00% | 4,728 |
| 2025-04-24 | 2025-04-22 | 2.400 | 1,930 | +0 | 0.00% | 4,632 |
| 2025-04-23 | 2025-04-17 | 2.500 | 1,930 | +0 | 0.00% | 4,825 |
| 2025-04-22 | 2025-04-16 | 2.500 | 1,930 | +0 | 0.00% | 4,825 |
| 2025-04-17 | 2025-04-15 | 2.620 | 1,930 | +0 | 0.00% | 5,057 |
| 2025-04-16 | 2025-04-14 | 2.320 | 1,930 | +0 | 0.00% | 4,478 |
| 2025-04-15 | 2025-04-11 | 2.320 | 1,930 | +0 | 0.00% | 4,478 |
| 2025-04-14 | 2025-04-10 | 2.290 | 1,930 | +0 | 0.00% | 4,420 |
| 2025-04-11 | 2025-04-09 | 2.280 | 1,930 | +0 | 0.00% | 4,400 |
| 2025-04-10 | 2025-04-08 | 2.240 | 1,930 | +0 | 0.00% | 4,323 |
| 2025-04-09 | 2025-04-07 | 2.170 | 1,930 | +0 | 0.00% | 4,188 |
| 2025-04-08 | 2025-04-03 | 2.380 | 1,930 | +0 | 0.00% | 4,593 |
| 2025-04-07 | 2025-04-02 | 2.450 | 1,930 | +0 | 0.00% | 4,728 |
| 2025-04-03 | 2025-04-01 | 2.380 | 1,930 | +0 | 0.00% | 4,593 |
| 2025-04-02 | 2025-03-31 | 2.430 | 1,930 | +0 | 0.00% | 4,690 |
| 2025-04-01 | 2025-03-28 | 2.330 | 1,930 | +0 | 0.00% | 4,497 |
| 2025-03-31 | 2025-03-27 | 2.760 | 1,930 | +0 | 0.00% | 5,327 |
| 2025-03-28 | 2025-03-26 | 2.380 | 1,930 | +0 | 0.00% | 4,593 |
| 2025-03-27 | 2025-03-25 | 2.330 | 1,930 | +0 | 0.00% | 4,497 |
| 2025-03-26 | 2025-03-24 | 2.240 | 1,930 | +0 | 0.00% | 4,323 |
| 2025-03-25 | 2025-03-21 | 2.240 | 1,930 | +0 | 0.00% | 4,323 |
| 2025-03-24 | 2025-03-20 | 2.220 | 1,930 | +0 | 0.00% | 4,285 |
| 2025-03-21 | 2025-03-19 | 2.210 | 1,930 | +0 | 0.00% | 4,265 |
| 2025-03-20 | 2025-03-18 | 2.340 | 1,930 | +0 | 0.00% | 4,516 |
| 2025-03-19 | 2025-03-17 | 2.220 | 1,930 | +0 | 0.00% | 4,285 |
| 2025-03-18 | 2025-03-14 | 2.220 | 1,930 | +0 | 0.00% | 4,285 |
| 2025-03-17 | 2025-03-13 | 2.260 | 1,930 | +0 | 0.00% | 4,362 |
| 2025-03-14 | 2025-03-12 | 2.180 | 1,930 | +0 | 0.00% | 4,207 |
| 2025-03-13 | 2025-03-11 | 2.150 | 1,930 | +0 | 0.00% | 4,150 |
| 2025-03-12 | 2025-03-10 | 2.170 | 1,930 | +0 | 0.00% | 4,188 |
| 2025-03-11 | 2025-03-07 | 2.200 | 1,930 | +0 | 0.00% | 4,246 |
| 2025-03-10 | 2025-03-06 | 2.280 | 1,930 | +0 | 0.00% | 4,400 |
| 2025-03-07 | 2025-03-05 | 2.210 | 1,930 | +0 | 0.00% | 4,265 |
| 2025-03-06 | 2025-03-04 | 2.240 | 1,930 | +0 | 0.00% | 4,323 |
| 2025-03-05 | 2025-03-03 | 2.240 | 1,930 | +0 | 0.00% | 4,323 |
| 2025-03-04 | 2025-02-28 | 2.320 | 1,930 | +0 | 0.00% | 4,478 |
| 2025-03-03 | 2025-02-27 | 2.490 | 1,930 | +0 | 0.00% | 4,806 |
| 2025-02-28 | 2025-02-26 | 2.420 | 1,930 | +0 | 0.00% | 4,671 |
| 2025-02-27 | 2025-02-25 | 2.240 | 1,930 | +0 | 0.00% | 4,323 |
| 2025-02-26 | 2025-02-24 | 2.310 | 1,930 | +0 | 0.00% | 4,458 |
| 2025-02-25 | 2025-02-21 | 2.320 | 1,930 | +0 | 0.00% | 4,478 |
| 2025-02-24 | 2025-02-20 | 2.370 | 1,930 | +0 | 0.00% | 4,574 |
| 2025-02-21 | 2025-02-19 | 2.220 | 1,930 | +0 | 0.00% | 4,285 |
| 2025-02-20 | 2025-02-18 | 2.200 | 1,930 | +0 | 0.00% | 4,246 |
| 2025-02-19 | 2025-02-17 | 2.210 | 1,930 | +0 | 0.00% | 4,265 |
| 2025-02-18 | 2025-02-14 | 2.250 | 1,930 | +0 | 0.00% | 4,342 |
| 2025-02-17 | 2025-02-13 | 2.330 | 1,930 | +0 | 0.00% | 4,497 |
| 2025-02-14 | 2025-02-12 | 2.320 | 1,930 | +0 | 0.00% | 4,478 |
| 2025-02-13 | 2025-02-11 | 2.230 | 1,930 | +0 | 0.00% | 4,304 |
| 2025-02-12 | 2025-02-10 | 2.220 | 1,930 | +0 | 0.00% | 4,285 |
| 2025-02-11 | 2025-02-07 | 2.060 | 1,930 | +0 | 0.00% | 3,976 |
| 2025-02-10 | 2025-02-06 | 1.830 | 1,930 | +0 | 0.00% | 3,532 |
| 2025-02-07 | 2025-02-05 | 1.880 | 1,930 | +0 | 0.00% | 3,628 |
| 2025-02-06 | 2025-02-04 | 2.000 | 1,930 | +0 | 0.00% | 3,860 |
| 2025-02-05 | 2025-02-03 | 1.950 | 1,930 | +0 | 0.00% | 3,764 |
| 2025-02-04 | 2025-01-28 | 2.330 | 1,930 | +0 | 0.00% | 4,497 |
| 2025-02-03 | 2025-01-24 | 2.120 | 1,930 | +0 | 0.00% | 4,092 |
| 2025-01-27 | 2025-01-23 | 2.160 | 1,930 | +0 | 0.00% | 4,169 |
| 2025-01-24 | 2025-01-22 | 2.160 | 1,930 | +0 | 0.00% | 4,169 |
| 2025-01-23 | 2025-01-21 | 2.220 | 1,930 | +0 | 0.00% | 4,285 |
| 2025-01-22 | 2025-01-20 | 2.200 | 1,930 | +0 | 0.00% | 4,246 |
| 2025-01-21 | 2025-01-17 | 2.290 | 1,930 | +0 | 0.00% | 4,420 |
| 2025-01-20 | 2025-01-16 | 2.230 | 1,930 | +0 | 0.00% | 4,304 |
| 2025-01-17 | 2025-01-15 | 2.210 | 1,930 | +0 | 0.00% | 4,265 |
| 2025-01-16 | 2025-01-14 | 2.250 | 1,930 | +0 | 0.00% | 4,342 |
| 2025-01-15 | 2025-01-13 | 2.160 | 1,930 | +0 | 0.00% | 4,169 |
| 2025-01-14 | 2025-01-10 | 2.300 | 1,930 | +0 | 0.00% | 4,439 |
| 2025-01-13 | 2025-01-09 | 2.360 | 1,930 | +0 | 0.00% | 4,555 |
| 2025-01-10 | 2025-01-08 | 2.330 | 1,930 | +0 | 0.00% | 4,497 |
| 2025-01-09 | 2025-01-07 | 2.390 | 1,930 | +0 | 0.00% | 4,613 |
| 2025-01-08 | 2025-01-06 | 2.530 | 1,930 | +0 | 0.00% | 4,883 |
| 2025-01-07 | 2025-01-03 | 2.250 | 1,930 | +0 | 0.00% | 4,342 |
| 2025-01-06 | 2025-01-02 | 2.220 | 1,930 | +0 | 0.00% | 4,285 |
| 2025-01-03 | 2024-12-31 | 2.370 | 1,930 | +0 | 0.00% | 4,574 |
| 2025-01-02 | 2024-12-27 | 2.360 | 1,930 | +0 | 0.00% | 4,555 |
| 2024-12-30 | 2024-12-24 | 2.440 | 1,930 | +0 | 0.00% | 4,709 |
| 2024-12-27 | 2024-12-20 | 2.470 | 1,930 | +0 | 0.00% | 4,767 |
| 2024-12-23 | 2024-12-19 | 2.580 | 1,930 | +0 | 0.00% | 4,979 |
| 2024-12-20 | 2024-12-18 | 2.520 | 1,930 | +0 | 0.00% | 4,864 |
| 2024-12-19 | 2024-12-17 | 2.730 | 1,930 | +0 | 0.00% | 5,269 |
| 2024-12-18 | 2024-12-16 | 2.750 | 1,930 | +0 | 0.00% | 5,308 |
| 2024-12-17 | 2024-12-13 | 2.750 | 1,930 | +0 | 0.00% | 5,308 |
| 2024-12-16 | 2024-12-12 | 2.700 | 1,930 | +0 | 0.00% | 5,211 |
| 2024-12-13 | 2024-12-11 | 2.720 | 1,930 | +0 | 0.00% | 5,250 |
| 2024-12-12 | 2024-12-10 | 2.720 | 1,930 | +0 | 0.00% | 5,250 |
| 2024-12-11 | 2024-12-09 | 2.760 | 1,930 | +0 | 0.00% | 5,327 |
| 2024-12-10 | 2024-12-06 | 2.790 | 1,930 | +0 | 0.00% | 5,385 |
| 2024-12-09 | 2024-12-05 | 2.780 | 1,930 | +0 | 0.00% | 5,365 |
| 2024-12-06 | 2024-12-04 | 2.790 | 1,930 | +0 | 0.00% | 5,385 |
| 2024-12-05 | 2024-12-03 | 2.770 | 1,930 | +0 | 0.00% | 5,346 |
| 2024-12-04 | 2024-12-02 | 2.990 | 1,930 | +0 | 0.00% | 5,771 |
| 2024-12-03 | 2024-11-29 | 2.860 | 1,930 | +0 | 0.00% | 5,520 |
| 2024-12-02 | 2024-11-28 | 2.610 | 1,930 | +0 | 0.00% | 5,037 |
| 2024-11-29 | 2024-11-27 | 2.390 | 1,930 | +0 | 0.00% | 4,613 |
| 2024-11-28 | 2024-11-26 | 2.620 | 1,930 | +0 | 0.00% | 5,057 |
| 2024-11-27 | 2024-11-25 | 2.670 | 1,930 | +0 | 0.00% | 5,153 |
| 2024-11-26 | 2024-11-22 | 2.580 | 1,930 | +0 | 0.00% | 4,979 |
| 2024-11-25 | 2024-11-21 | 2.540 | 1,930 | +0 | 0.00% | 4,902 |
| 2024-11-22 | 2024-11-20 | 2.680 | 1,930 | +0 | 0.00% | 5,172 |
| 2024-11-21 | 2024-11-19 | 2.400 | 1,930 | +0 | 0.00% | 4,632 |
| 2024-11-20 | 2024-11-18 | 2.350 | 1,930 | +0 | 0.00% | 4,536 |
| 2024-11-19 | 2024-11-15 | 2.320 | 1,930 | +0 | 0.00% | 4,478 |
| 2024-11-18 | 2024-11-14 | 2.350 | 1,930 | +0 | 0.00% | 4,536 |
| 2024-11-15 | 2024-11-13 | 2.310 | 1,930 | +0 | 0.00% | 4,458 |
| 2024-11-14 | 2024-11-12 | 2.330 | 1,930 | +0 | 0.00% | 4,497 |
| 2024-11-13 | 2024-11-11 | 2.300 | 1,930 | +0 | 0.00% | 4,439 |
| 2024-11-12 | 2024-11-08 | 2.300 | 1,930 | +0 | 0.00% | 4,439 |
| 2024-11-11 | 2024-11-07 | 2.290 | 1,930 | +0 | 0.00% | 4,420 |
| 2024-11-08 | 2024-11-06 | 2.310 | 1,930 | +0 | 0.00% | 4,458 |
| 2024-11-07 | 2024-11-05 | 2.280 | 1,930 | -22,500 | 0.00% | 4,400 |
| 2024-10-07 | 2024-10-03 | 2.240 | 24,430 | -800 | 0.00% | 54,723 |
| 2024-01-04 | 2024-01-02 | 2.480 | 25,230 | -800 | 0.00% | 62,570 |
| 2022-11-10 | 2022-11-08 | 1.350 | 26,030 | +900 | 0.00% | 35,140 |
| 2022-02-09 | 2022-02-07 | 3.425 | 25,130 | -16,800 | 0.00% | 86,070 |
| 2022-02-08 | 2022-02-04 | 2.875 | 41,930 | +16,800 | 0.01% | 120,549 |
| 2021-04-22 | 2021-04-20 | 5.450 | 25,130 | -180 | 0.00% | 136,958 |
| 2019-10-16 | 2019-10-14 | 5.000 | 25,310 | -8,000 | 0.00% | 126,550 |
| 2019-09-18 | 2019-09-16 | 3.500 | 33,310 | -4,000 | 0.00% | 116,585 |
| 2019-07-05 | 2019-07-03 | 1.275 | 37,310 | -400 | 0.01% | 47,570 |
| 2019-04-23 | 2019-04-17 | 1.475 | 37,710 | +4,400 | 0.01% | 55,622 |
| 2019-03-18 | 2019-03-14 | 1.617 | 33,310 | -3,777 | 0.01% | 53,851 |
| 2019-03-11 | 2019-03-07 | 1.527 | 37,087 | -1,114 | 0.01% | 56,626 |
| 2019-01-03 | 2018-12-31 | 1.998 | 38,201 | -668 | 0.01% | 76,340 |
| 2017-11-21 | 2017-11-17 | 4.334 | 38,869 | -4,453 | 0.01% | 168,441 |
| 2017-11-15 | 2017-11-13 | 4.289 | 43,322 | -6,236 | 0.02% | 185,793 |
| 2017-11-13 | 2017-11-09 | 4.334 | 49,558 | +4,454 | 0.02% | 214,763 |
| 2017-09-21 | 2017-09-19 | 3.772 | 45,104 | +8,907 | 0.02% | 170,142 |
| 2017-09-12 | 2017-09-08 | 4.266 | 36,197 | -22,268 | 0.01% | 154,424 |
| 2017-09-11 | 2017-09-07 | 4.378 | 58,465 | +22,268 | 0.02% | 255,987 |
| 2017-09-06 | 2017-09-04 | 4.738 | 36,197 | -8,907 | 0.01% | 171,492 |
| 2017-09-05 | 2017-09-01 | 4.872 | 45,104 | +1,782 | 0.02% | 219,767 |
| 2017-09-04 | 2017-08-31 | 4.625 | 43,322 | +4,453 | 0.02% | 200,384 |
| 2017-07-04 | 2017-06-30 | 3.997 | 38,869 | -20,486 | 0.01% | 155,350 |
| 2017-07-03 | 2017-06-29 | 4.154 | 59,355 | -11,803 | 0.02% | 246,557 |
| 2017-05-29 | 2017-05-25 | 4.423 | 71,158 | -57,006 | 0.03% | 314,759 |
| 2017-05-25 | 2017-05-23 | 4.423 | 128,164 | +44,536 | 0.05% | 566,918 |
| 2017-05-24 | 2017-05-22 | 4.378 | 83,628 | -54,334 | 0.03% | 366,163 |
| 2017-05-12 | 2017-05-10 | 4.378 | 137,962 | +69,477 | 0.05% | 604,063 |
| 2017-03-27 | 2017-03-23 | 5.726 | 68,485 | -668 | 0.02% | 392,124 |
| 2017-03-20 | 2017-03-16 | 6.512 | 69,153 | -4,454 | 0.02% | 450,295 |
| 2017-03-17 | 2017-03-15 | 6.175 | 73,607 | +4,454 | 0.03% | 454,506 |
| 2017-02-27 | 2017-02-23 | 9.992 | 69,153 | -668 | 0.02% | 690,970 |
| 2016-12-29 | 2016-12-23 | 11.002 | 69,821 | -1,337 | 0.02% | 768,193 |
| 2016-11-10 | 2016-11-08 | 14.370 | 71,158 | -14,251 | 0.03% | 1,022,567 |
| 2016-11-09 | 2016-11-07 | 14.595 | 85,409 | -334 | 0.04% | 1,246,536 |
| 2016-11-07 | 2016-11-03 | 14.370 | 85,743 | -7,126 | 0.04% | 1,232,159 |
| 2016-10-28 | 2016-10-26 | 15.044 | 92,869 | -13,361 | 0.04% | 1,397,120 |
| 2016-10-27 | 2016-10-25 | 15.269 | 106,230 | +16,924 | 0.06% | 1,621,975 |
| 2016-10-26 | 2016-10-24 | 14.595 | 89,306 | +8,907 | 0.05% | 1,303,413 |
| 2016-10-25 | 2016-10-20 | 15.269 | 80,399 | +8,907 | 0.05% | 1,227,574 |
| 2016-10-24 | 2016-10-19 | 15.718 | 71,492 | -27,055 | 0.04% | 1,123,682 |
| 2016-10-20 | 2016-10-18 | 16.840 | 98,547 | +6,625 | 0.06% | 1,659,559 |
| 2016-10-19 | 2016-10-17 | 10.216 | 91,922 | +6,569 | 0.05% | 939,115 |
| 2016-10-11 | 2016-10-06 | 20.657 | 85,353 | +15,988 | 0.05% | 1,763,172 |
| 2016-09-09 | 2016-09-07 | 20.657 | 69,365 | -31,667 | 0.32% | 1,432,901 |
| 2016-09-08 | 2016-09-06 | 20.657 | 101,032 | +95,980 | 0.32% | 2,087,059 |
| 2016-09-07 | 2016-09-05 | 20.657 | 5,052 | -95,980 | 0.02% | 104,361 |
| 2015-06-02 | 2015-05-29 | 20.657 | 101,032 | +12,650 | 0.32% | 2,087,059 |
| 2014-12-05 | 2014-12-03 | 20.966 | 88,382 | +648 | 0.28% | 1,852,993 |
| 2014-12-04 | 2014-12-02 | 21.274 | 87,734 | +325 | 0.28% | 1,866,457 |
| 2014-12-03 | 2014-12-01 | 23.124 | 87,409 | +1,621 | 0.28% | 2,021,243 |
| 2014-11-14 | 2014-11-12 | 15.108 | 85,788 | -3,243 | 0.27% | 1,296,056 |
| 2014-11-10 | 2014-11-06 | 15.724 | 89,031 | +3,243 | 0.39% | 1,399,950 |
| 2014-10-29 | 2014-10-27 | 16.649 | 85,788 | -973 | 0.38% | 1,428,306 |
| 2014-10-28 | 2014-10-24 | 16.649 | 86,761 | +3,244 | 0.38% | 1,444,506 |
| 2014-10-27 | 2014-10-23 | 16.649 | 83,517 | +973 | 0.37% | 1,390,496 |
| 2014-10-24 | 2014-10-22 | 16.958 | 82,544 | +27,569 | 0.36% | 1,399,746 |
| 2014-10-23 | 2014-10-21 | 19.116 | 54,975 | -3,244 | 0.24% | 1,050,892 |
| 2014-10-21 | 2014-10-17 | 13.874 | 58,219 | +973 | 0.26% | 807,752 |
| 2014-09-26 | 2014-09-24 | 20.966 | 57,246 | +325 | 0.32% | 1,200,204 |
| 2014-09-25 | 2014-09-23 | 24.666 | 56,921 | +3,243 | 0.32% | 1,403,988 |
| 2014-09-02 | 2014-08-29 | 29.599 | 53,678 | -195 | 0.30% | 1,588,798 |
| 2014-08-21 | 2014-08-19 | 28.674 | 53,873 | -324 | 0.30% | 1,544,739 |
| 2014-08-14 | 2014-08-12 | 26.824 | 54,197 | -649 | 0.30% | 1,453,769 |
| 2014-08-07 | 2014-08-05 | 28.057 | 54,846 | +649 | 0.31% | 1,538,818 |
| 2014-08-05 | 2014-08-01 | 28.674 | 54,197 | -973 | 0.30% | 1,554,029 |
| 2014-08-04 | 2014-07-31 | 33.299 | 55,170 | -487 | 0.31% | 1,837,079 |
| 2014-07-28 | 2014-07-24 | 37.615 | 55,657 | +487 | 0.31% | 2,093,537 |
| 2014-07-17 | 2014-07-15 | 36.998 | 55,170 | +649 | 0.31% | 2,041,199 |
| 2014-06-16 | 2014-06-12 | 41.623 | 54,521 | -811 | 0.31% | 2,269,335 |
| 2014-06-13 | 2014-06-11 | 41.623 | 55,332 | +162 | 0.31% | 2,303,091 |
| 2014-06-12 | 2014-06-10 | 41.315 | 55,170 | +1,135 | 0.31% | 2,279,338 |
| 2014-06-09 | 2014-06-05 | 41.315 | 54,035 | +487 | 0.30% | 2,232,446 |
| 2014-06-05 | 2014-06-03 | 41.623 | 53,548 | -3,244 | 0.30% | 2,228,836 |
| 2014-04-23 | 2014-04-17 | 43.165 | 56,792 | -324 | 0.32% | 2,451,411 |
| 2014-04-16 | 2014-04-14 | 40.390 | 57,116 | -324 | 0.32% | 2,306,907 |
| 2014-04-08 | 2014-04-04 | 50.564 | 57,440 | -682 | 0.32% | 2,904,419 |
| 2014-04-07 | 2014-04-03 | 47.173 | 58,122 | +973 | 0.33% | 2,741,782 |
| 2014-04-04 | 2014-04-02 | 52.414 | 57,149 | -6,940 | 0.32% | 2,995,426 |
| 2014-04-02 | 2014-03-31 | 36.073 | 64,089 | -325 | 0.36% | 2,311,907 |
| 2014-04-01 | 2014-03-28 | 35.148 | 64,414 | +162 | 0.36% | 2,264,051 |
| 2014-03-25 | 2014-03-21 | 42.856 | 64,252 | -648 | 0.36% | 2,753,610 |
| 2014-03-24 | 2014-03-20 | 41.623 | 64,900 | -649 | 0.37% | 2,701,341 |
| 2014-03-20 | 2014-03-18 | 42.548 | 65,549 | +649 | 0.37% | 2,788,985 |
| 2014-03-19 | 2014-03-17 | 45.940 | 64,900 | +324 | 0.37% | 2,981,481 |
| 2014-03-18 | 2014-03-14 | 44.398 | 64,576 | +649 | 0.36% | 2,867,046 |
| 2014-03-17 | 2014-03-13 | 50.256 | 63,927 | +162 | 0.36% | 3,212,720 |
| 2014-03-14 | 2014-03-12 | 55.498 | 63,765 | +973 | 0.36% | 3,538,799 |
| 2014-03-13 | 2014-03-11 | 59.814 | 62,792 | +324 | 0.35% | 3,755,840 |
| 2014-03-12 | 2014-03-10 | 60.739 | 62,468 | +1,298 | 0.35% | 3,794,240 |
| 2014-03-10 | 2014-03-06 | 63.206 | 61,170 | -1,946 | 0.34% | 3,866,280 |
| 2014-03-07 | 2014-03-05 | 60.122 | 63,116 | -4,489 | 0.36% | 3,794,679 |
| 2014-03-06 | 2014-03-04 | 55.806 | 67,605 | +434 | 0.38% | 3,772,753 |
| 2014-03-05 | 2014-03-03 | 62.897 | 67,171 | +325 | 0.38% | 4,224,867 |
| 2014-03-04 | 2014-02-28 | 65.364 | 66,846 | +3,567 | 0.38% | 4,369,304 |
| 2014-03-03 | 2014-02-27 | 71.838 | 63,279 | -1,654 | 0.36% | 4,545,865 |
| 2014-02-28 | 2014-02-26 | 62.281 | 64,933 | +1,817 | 0.37% | 4,044,062 |
| 2014-02-27 | 2014-02-25 | 69.372 | 63,116 | +973 | 0.36% | 4,378,476 |
| 2014-02-26 | 2014-02-24 | 78.621 | 62,143 | +194 | 0.35% | 4,885,774 |
| 2014-02-25 | 2014-02-21 | 80.163 | 61,949 | -324 | 0.35% | 4,966,022 |
| 2014-02-24 | 2014-02-20 | 80.163 | 62,273 | +3,081 | 0.35% | 4,991,995 |
| 2014-02-21 | 2014-02-19 | 83.246 | 59,192 | +973 | 0.33% | 4,927,513 |
| 2014-02-20 | 2014-02-18 | 80.163 | 58,219 | +487 | 0.35% | 4,667,014 |
| 2014-02-19 | 2014-02-17 | 84.788 | 57,732 | +16,573 | 0.35% | 4,894,973 |
| 2014-02-18 | 2014-02-14 | 89.413 | 41,159 | -5,513 | 0.25% | 3,680,136 |
| 2014-02-14 | 2014-02-12 | 50.564 | 46,672 | +324 | 0.28% | 2,359,942 |
| 2014-02-11 | 2014-02-07 | 31.140 | 46,348 | -1,297 | 0.28% | 1,443,289 |
| 2011-06-29 | 2011-06-27 | 47.790 | 47,645 | +2,471 | 0.38% | 2,276,932 |
| 2011-06-28 | 2011-06-24 | 47.790 | 45,174 | +448 | 0.36% | 2,158,844 |
| 2011-06-20 | 2011-06-16 | 46.556 | 44,726 | +973 | 0.35% | 2,082,275 |
| 2011-06-16 | 2011-06-14 | 47.790 | 43,753 | +798 | 0.35% | 2,090,935 |
| 2011-06-14 | 2011-06-10 | 48.714 | 42,955 | +175 | 0.34% | 2,092,531 |
| 2011-06-13 | 2011-06-09 | 49.023 | 42,780 | +921 | 0.34% | 2,097,195 |
| 2011-06-10 | 2011-06-08 | 50.256 | 41,859 | +376 | 0.33% | 2,103,669 |
| 2011-06-09 | 2011-06-07 | 50.256 | 41,483 | +973 | 0.33% | 2,084,773 |
| 2011-06-08 | 2011-06-03 | 49.948 | 40,510 | +1,622 | 0.32% | 2,023,384 |
| 2011-05-27 | 2011-05-25 | 55.806 | 38,888 | -1,622 | 0.31% | 2,170,177 |
| 2011-05-26 | 2011-05-24 | 56.422 | 40,510 | +324 | 0.32% | 2,285,674 |
| 2011-05-25 | 2011-05-23 | 59.814 | 40,186 | -7,622 | 0.32% | 2,403,685 |
| 2011-05-24 | 2011-05-20 | 63.822 | 47,808 | +3,244 | 0.38% | 3,051,209 |
| 2011-05-23 | 2011-05-19 | 63.514 | 44,564 | +324 | 0.35% | 2,830,430 |
| 2011-05-20 | 2011-05-18 | 66.597 | 44,240 | -324 | 0.35% | 2,946,252 |
| 2011-05-16 | 2011-05-12 | 66.597 | 44,564 | -1,622 | 0.35% | 2,967,829 |
| 2011-05-13 | 2011-05-11 | 67.522 | 46,186 | -6,487 | 0.37% | 3,118,570 |
| 2011-04-29 | 2011-04-27 | 65.055 | 52,673 | +325 | 0.42% | 3,426,664 |
| 2011-04-19 | 2011-04-15 | 64.747 | 52,348 | -2,919 | 0.44% | 3,389,381 |
| 2011-04-18 | 2011-04-14 | 62.281 | 55,267 | +648 | 0.47% | 3,442,059 |
| 2011-04-15 | 2011-04-13 | 65.055 | 54,619 | -8,381 | 0.46% | 3,553,262 |
| 2011-04-14 | 2011-04-12 | 64.747 | 63,000 | -1,024 | 0.53% | 4,079,067 |
| 2011-03-24 | 2011-03-22 | 64.130 | 64,024 | -163 | 0.54% | 4,105,888 |
| 2011-03-23 | 2011-03-21 | 64.130 | 64,187 | +163 | 0.54% | 4,116,342 |
| 2011-03-22 | 2011-03-18 | 65.672 | 64,024 | -3,471 | 0.54% | 4,204,588 |
| 2011-03-18 | 2011-03-16 | 67.214 | 67,495 | -97 | 0.65% | 4,536,586 |
| 2011-03-16 | 2011-03-14 | 67.522 | 67,592 | -325 | 0.65% | 4,563,945 |
| 2011-03-11 | 2011-03-09 | 70.605 | 67,917 | +1,460 | 0.66% | 4,795,291 |
| 2011-03-09 | 2011-03-07 | 69.989 | 66,457 | -2,433 | 0.64% | 4,651,228 |
| 2011-03-08 | 2011-03-04 | 70.605 | 68,890 | -1,621 | 0.67% | 4,863,990 |
| 2011-03-07 | 2011-03-03 | 73.997 | 70,511 | +648 | 0.68% | 5,217,580 |
| 2011-03-01 | 2011-02-25 | 76.772 | 69,863 | +973 | 0.68% | 5,363,491 |
| 2011-02-28 | 2011-02-24 | 77.080 | 68,890 | -149 | 0.67% | 5,310,033 |
| 2011-02-24 | 2011-02-22 | 78.621 | 69,039 | +1,622 | 0.67% | 5,427,948 |
| 2011-02-23 | 2011-02-21 | 78.621 | 67,417 | +7,135 | 0.65% | 5,300,424 |
| 2011-02-22 | 2011-02-18 | 80.163 | 60,282 | +21,407 | 0.58% | 4,832,390 |
| 2011-02-21 | 2011-02-17 | 83.246 | 38,875 | -2,790 | 0.38% | 3,236,199 |
| 2011-02-18 | 2011-02-16 | 78.621 | 41,665 | -13 | 0.40% | 3,275,764 |
| 2011-02-17 | 2011-02-15 | 77.080 | 41,678 | +5,514 | 0.40% | 3,212,535 |
| 2011-02-15 | 2011-02-11 | 73.380 | 36,164 | +325 | 0.35% | 2,653,716 |
| 2011-02-10 | 2011-02-08 | 74.613 | 35,839 | +324 | 0.35% | 2,674,067 |
| 2011-02-09 | 2011-02-07 | 72.455 | 35,515 | +3,568 | 0.34% | 2,573,242 |
| 2011-02-08 | 2011-02-02 | 73.688 | 31,947 | +973 | 0.31% | 2,354,122 |
| 2011-01-27 | 2011-01-25 | 70.605 | 30,974 | -325 | 0.30% | 2,186,924 |
| 2011-01-25 | 2011-01-21 | 73.997 | 31,299 | +649 | 0.30% | 2,316,022 |
| 2011-01-24 | 2011-01-20 | 69.989 | 30,650 | +9,081 | 0.30% | 2,145,148 |
| 2011-01-04 | 2010-12-31 | 61.047 | 21,569 | +2,920 | 0.21% | 1,316,728 |
| 2011-01-03 | 2010-12-29 | 59.814 | 18,649 | +1,297 | 0.18% | 1,115,471 |
| 2010-12-23 | 2010-12-21 | 57.039 | 17,352 | +324 | 0.17% | 989,743 |
| 2010-12-06 | 2010-12-02 | 60.739 | 17,028 | -162 | 0.16% | 1,034,263 |
| 2010-11-26 | 2010-11-24 | 59.197 | 17,190 | +324 | 0.17% | 1,017,602 |
| 2010-11-25 | 2010-11-23 | 59.814 | 16,866 | +1,622 | 0.16% | 1,008,823 |
| 2010-11-19 | 2010-11-17 | 59.814 | 15,244 | +1,946 | 0.15% | 911,804 |
| 2010-11-18 | 2010-11-16 | 61.047 | 13,298 | +1,622 | 0.13% | 811,807 |
| 2010-11-17 | 2010-11-15 | 62.589 | 11,676 | +4,865 | 0.11% | 730,788 |
| 2010-11-16 | 2010-11-12 | 60.431 | 6,811 | -324 | 0.07% | 411,593 |
| 2010-11-12 | 2010-11-10 | 59.506 | 7,135 | +1,297 | 0.07% | 424,573 |
| 2010-11-11 | 2010-11-09 | 59.814 | 5,838 | +649 | 0.06% | 349,194 |
| 2010-11-09 | 2010-11-05 | 61.664 | 5,189 | -649 | 0.05% | 319,974 |
| 2010-11-04 | 2010-11-02 | 64.747 | 5,838 | +649 | 0.06% | 377,994 |
| 2010-11-03 | 2010-11-01 | 63.206 | 5,189 | -649 | 0.05% | 327,973 |
| 2010-10-29 | 2010-10-27 | 59.814 | 5,838 | +324 | 0.06% | 349,194 |
| 2010-10-28 | 2010-10-26 | 61.972 | 5,514 | -324 | 0.05% | 341,715 |
| 2010-10-27 | 2010-10-25 | 61.972 | 5,838 | +1,297 | 0.06% | 361,794 |
| 2010-10-26 | 2010-10-22 | 64.747 | 4,541 | +162 | 0.04% | 294,017 |
| 2010-10-25 | 2010-10-21 | 75.538 | 4,379 | +325 | 0.04% | 330,782 |
| 2010-10-22 | 2010-10-20 | 92.496 | 4,054 | +324 | 0.04% | 374,978 |
| 2010-10-18 | 2010-10-14 | 121.786 | 3,730 | -1,946 | 0.04% | 454,263 |
| 2010-10-15 | 2010-10-13 | 117.161 | 5,676 | -324 | 0.05% | 665,008 |
| 2010-10-14 | 2010-10-12 | 121.786 | 6,000 | +811 | 0.06% | 730,717 |
| 2010-10-13 | 2010-10-11 | 126.411 | 5,189 | -1,622 | 0.05% | 655,947 |
| 2010-10-11 | 2010-10-07 | 109.453 | 6,811 | -6,487 | 0.07% | 745,487 |
| 2010-10-08 | 2010-10-06 | 107.912 | 13,298 | -13,298 | 0.13% | 1,435,012 |
| 2010-10-07 | 2010-10-05 | 104.829 | 26,596 | -6,487 | 0.26% | 2,788,022 |
| 2010-09-30 | 2010-09-28 | 95.579 | 33,083 | -64 | 0.32% | 3,162,042 |
| 2010-09-21 | 2010-09-17 | 100.204 | 33,147 | -325 | 0.32% | 3,321,457 |
| 2010-09-20 | 2010-09-16 | 100.204 | 33,472 | -324 | 0.32% | 3,354,023 |
| 2010-09-14 | 2010-09-10 | 81.705 | 33,796 | -1,070 | 0.33% | 2,761,291 |
| 2010-09-13 | 2010-09-09 | 78.621 | 34,866 | +19,136 | 0.34% | 2,741,216 |
| 2010-09-07 | 2010-09-03 | 72.455 | 15,730 | +6,811 | 0.15% | 1,139,718 |
| 2010-08-30 | 2010-08-26 | 71.222 | 8,919 | -162 | 0.09% | 635,227 |
| 2010-08-17 | 2010-08-13 | 83.246 | 9,081 | +324 | 0.09% | 755,959 |
| 2010-06-29 | 2010-06-25 | 80.163 | 8,757 | -195 | 0.08% | 701,988 |
| 2010-06-28 | 2010-06-24 | 83.246 | 8,952 | -129 | 0.09% | 745,221 |
| 2010-06-07 | 2010-06-03 | 84.788 | 9,081 | -325 | 0.09% | 769,959 |
| 2010-06-04 | 2010-06-02 | 83.246 | 9,406 | +325 | 0.09% | 783,014 |
| 2010-06-03 | 2010-06-01 | 86.329 | 9,081 | +973 | 0.09% | 783,958 |
| 2010-06-02 | 2010-05-31 | 83.246 | 8,108 | +3,243 | 0.08% | 674,961 |
| 2010-05-25 | 2010-05-20 | 80.163 | 4,865 | -1,622 | 0.05% | 389,993 |
| 2010-04-27 | 2010-04-23 | 103.287 | 6,487 | -324 | 0.06% | 670,023 |
| 2010-04-23 | 2010-04-21 | 100.204 | 6,811 | +324 | 0.07% | 682,488 |
| 2010-04-20 | 2010-04-16 | 106.370 | 6,487 | +422 | 0.06% | 690,024 |
| 2010-04-16 | 2010-04-14 | 110.995 | 6,065 | +324 | 0.06% | 673,185 |
| 2010-04-14 | 2010-04-12 | 106.370 | 5,741 | +65 | 0.06% | 610,672 |
| 2010-04-07 | 2010-03-31 | 107.912 | 5,676 | -629 | 0.05% | 612,508 |
| 2010-04-01 | 2010-03-30 | 103.287 | 6,305 | -344 | 0.06% | 651,225 |
| 2010-03-22 | 2010-03-18 | 114.078 | 6,649 | -649 | 0.06% | 758,506 |
| 2010-03-11 | 2010-03-09 | 115.620 | 7,298 | +325 | 0.07% | 843,793 |
| 2010-03-10 | 2010-03-08 | 114.078 | 6,973 | +1,621 | 0.07% | 795,467 |
| 2010-03-04 | 2010-03-02 | 114.078 | 5,352 | -324 | 0.05% | 610,547 |
| 2010-02-25 | 2010-02-23 | 114.078 | 5,676 | -1,946 | 0.05% | 647,508 |
| 2010-02-08 | 2010-02-04 | 123.328 | 7,622 | +324 | 0.07% | 940,005 |
| 2010-02-01 | 2010-01-28 | 132.577 | 7,298 | +973 | 0.07% | 967,550 |
| 2010-01-29 | 2010-01-27 | 126.411 | 6,325 | -421 | 0.06% | 799,550 |
| 2010-01-27 | 2010-01-25 | 135.661 | 6,746 | +1,297 | 0.07% | 915,166 |
| 2010-01-26 | 2010-01-22 | 138.744 | 5,449 | -1,297 | 0.05% | 756,015 |
| 2010-01-25 | 2010-01-21 | 141.827 | 6,746 | +648 | 0.07% | 956,765 |
| 2010-01-22 | 2010-01-20 | 144.910 | 6,098 | -2,270 | 0.06% | 883,662 |
| 2010-01-21 | 2010-01-19 | 140.285 | 8,368 | -2,757 | 0.08% | 1,173,908 |
| 2010-01-20 | 2010-01-18 | 138.744 | 11,125 | +4,736 | 0.11% | 1,543,525 |
| 2010-01-15 | 2010-01-13 | 126.411 | 6,389 | -260 | 0.06% | 807,640 |
| 2010-01-14 | 2010-01-12 | 126.411 | 6,649 | -16,217 | 0.06% | 840,507 |
| 2010-01-13 | 2010-01-11 | 127.953 | 22,866 | +383 | 0.22% | 2,925,764 |
| 2010-01-12 | 2010-01-08 | 124.869 | 22,483 | +15,834 | 0.22% | 2,807,439 |
| 2010-01-11 | 2010-01-07 | 120.245 | 6,649 | -130 | 0.06% | 799,506 |
| 2010-01-04 | 2009-12-29 | 118.703 | 6,779 | +162 | 0.07% | 804,688 |
| 2009-12-29 | 2009-12-24 | 118.703 | 6,617 | -162 | 0.06% | 785,458 |
| 2009-12-14 | 2009-12-10 | 124.869 | 6,779 | -648 | 0.07% | 846,490 |
| 2009-12-11 | 2009-12-09 | 124.869 | 7,427 | -487 | 0.07% | 927,405 |
| 2009-12-10 | 2009-12-08 | 131.036 | 7,914 | -519 | 0.08% | 1,037,017 |
| 2009-12-09 | 2009-12-07 | 127.953 | 8,433 | +1,343 | 0.08% | 1,079,024 |
| 2009-12-03 | 2009-12-01 | 118.703 | 7,090 | +162 | 0.07% | 841,604 |
| 2009-11-27 | 2009-11-25 | 114.078 | 6,928 | -324 | 0.07% | 790,334 |
| 2009-11-24 | 2009-11-20 | 120.245 | 7,252 | -130 | 0.07% | 872,014 |
| 2009-11-20 | 2009-11-18 | 120.245 | 7,382 | -162 | 0.07% | 887,646 |
| 2009-11-18 | 2009-11-16 | 118.703 | 7,544 | -324 | 0.07% | 895,496 |
| 2009-11-09 | 2009-11-05 | 117.161 | 7,868 | +259 | 0.08% | 921,826 |
| 2009-11-06 | 2009-11-04 | 117.161 | 7,609 | -324 | 0.07% | 891,481 |
| 2009-10-27 | 2009-10-22 | 115.620 | 7,933 | +648 | 0.08% | 917,212 |
| 2009-10-23 | 2009-10-21 | 117.161 | 7,285 | -324 | 0.07% | 853,521 |
| 2009-10-20 | 2009-10-16 | 126.411 | 7,609 | -162 | 0.07% | 961,861 |
| 2009-10-19 | 2009-10-15 | 126.411 | 7,771 | -2,965 | 0.20% | 982,340 |
| 2009-10-16 | 2009-10-14 | 131.036 | 10,736 | +4,476 | 0.27% | 1,406,800 |
| 2009-10-15 | 2009-10-13 | 124.869 | 6,260 | -97 | 0.16% | 781,682 |
| 2009-10-14 | 2009-10-12 | 124.869 | 6,357 | -227 | 0.16% | 793,795 |
| 2009-10-12 | 2009-10-08 | 120.245 | 6,584 | -97 | 0.17% | 791,691 |
| 2009-10-07 | 2009-10-05 | 115.620 | 6,681 | -98 | 0.17% | 772,456 |
| 2009-10-02 | 2009-09-29 | 115.620 | 6,779 | +98 | 0.17% | 783,787 |
| 2009-09-30 | 2009-09-28 | 118.703 | 6,681 | -163 | 0.17% | 793,055 |
| 2009-09-29 | 2009-09-25 | 121.786 | 6,844 | -324 | 0.17% | 833,505 |
| 2009-09-25 | 2009-09-23 | 121.786 | 7,168 | -292 | 0.18% | 872,964 |
| 2009-09-24 | 2009-09-22 | 118.703 | 7,460 | -324 | 0.19% | 885,524 |
| 2009-09-23 | 2009-09-21 | 120.245 | 7,784 | -97 | 0.20% | 935,984 |
| 2009-09-21 | 2009-09-17 | 115.620 | 7,881 | +421 | 0.20% | 911,200 |
| 2009-09-17 | 2009-09-15 | 121.786 | 7,460 | -486 | 0.19% | 908,525 |
| 2009-09-15 | 2009-09-11 | 115.620 | 7,946 | -325 | 0.20% | 918,715 |
| 2009-09-10 | 2009-09-08 | 115.620 | 8,271 | -583 | 0.21% | 956,292 |
| 2009-09-02 | 2009-08-31 | 115.620 | 8,854 | -260 | 0.22% | 1,023,698 |
| 2009-09-01 | 2009-08-28 | 118.703 | 9,114 | -97 | 0.23% | 1,081,859 |
| 2009-08-31 | 2009-08-27 | 115.620 | 9,211 | -649 | 0.23% | 1,064,974 |
| 2009-08-28 | 2009-08-26 | 120.245 | 9,860 | -65 | 0.25% | 1,185,612 |
| 2009-08-26 | 2009-08-24 | 123.328 | 9,925 | -875 | 0.25% | 1,224,028 |
| 2009-08-24 | 2009-08-20 | 124.869 | 10,800 | +1,848 | 0.27% | 1,348,590 |
| 2009-08-21 | 2009-08-19 | 134.119 | 8,952 | -2,270 | 0.23% | 1,200,633 |
| 2009-08-20 | 2009-08-18 | 132.577 | 11,222 | -649 | 0.28% | 1,487,783 |
| 2009-08-19 | 2009-08-17 | 131.036 | 11,871 | +1,265 | 0.30% | 1,555,526 |
| 2009-08-18 | 2009-08-14 | 144.910 | 10,606 | -2,270 | 0.27% | 1,536,917 |
| 2009-08-17 | 2009-08-13 | 138.744 | 12,876 | +1,459 | 0.32% | 1,786,465 |
| 2009-08-14 | 2009-08-12 | 137.202 | 11,417 | -227 | 0.29% | 1,566,437 |
| 2009-08-13 | 2009-08-11 | 135.661 | 11,644 | +325 | 0.29% | 1,579,632 |
| 2009-08-12 | 2009-08-10 | 132.577 | 11,319 | -1,687 | 0.28% | 1,500,643 |
| 2009-08-11 | 2009-08-07 | 131.036 | 13,006 | +227 | 0.33% | 1,704,252 |
| 2009-08-05 | 2009-08-03 | 135.661 | 12,779 | -130 | 0.32% | 1,733,607 |
| 2009-08-04 | 2009-07-31 | 137.202 | 12,909 | -129 | 0.32% | 1,771,143 |
| 2009-08-03 | 2009-07-30 | 138.744 | 13,038 | -1,298 | 0.33% | 1,808,941 |
| 2009-07-31 | 2009-07-29 | 134.119 | 14,336 | +681 | 0.36% | 1,922,730 |
| 2009-07-30 | 2009-07-28 | 143.369 | 13,655 | +2,011 | 0.34% | 1,957,698 |
| 2009-07-29 | 2009-07-27 | 147.993 | 11,644 | +811 | 0.29% | 1,723,235 |
| 2009-07-28 | 2009-07-24 | 132.577 | 10,833 | +584 | 0.27% | 1,436,211 |
| 2009-07-27 | 2009-07-23 | 126.411 | 10,249 | -324 | 0.26% | 1,295,586 |
| 2009-07-21 | 2009-07-17 | 131.036 | 10,573 | -65 | 0.27% | 1,385,441 |
| 2009-07-17 | 2009-07-15 | 132.577 | 10,638 | +65 | 0.27% | 1,410,358 |
| 2009-07-16 | 2009-07-14 | 131.036 | 10,573 | +162 | 0.27% | 1,385,441 |
| 2009-07-15 | 2009-07-13 | 126.411 | 10,411 | +65 | 0.26% | 1,316,065 |
| 2009-07-14 | 2009-07-10 | 126.411 | 10,346 | -195 | 0.26% | 1,307,848 |
| 2009-07-13 | 2009-07-09 | 124.869 | 10,541 | +324 | 0.27% | 1,316,248 |
| 2009-07-09 | 2009-07-07 | 127.953 | 10,217 | +2,109 | 0.26% | 1,307,292 |
| 2009-07-08 | 2009-07-06 | 140.285 | 8,108 | +1,232 | 0.20% | 1,137,434 |
| 2009-07-07 | 2009-07-03 | 143.369 | 6,876 | -486 | 0.17% | 985,802 |
| 2009-07-06 | 2009-07-02 | 135.661 | 7,362 | -746 | 0.19% | 998,733 |
| 2009-07-03 | 2009-06-30 | 166.493 | 8,108 | -3,536 | 0.20% | 1,349,921 |
| 2009-07-02 | 2009-06-29 | 152.618 | 11,644 | -3,308 | 0.29% | 1,777,086 |
| 2009-06-30 | 2009-06-26 | 154.160 | 14,952 | -162 | 0.38% | 2,304,997 |
| 2009-06-29 | 2009-06-25 | 152.618 | 15,114 | -65 | 0.38% | 2,306,671 |
| 2009-06-26 | 2009-06-24 | 154.160 | 15,179 | +5,514 | 0.38% | 2,339,991 |
| 2009-06-25 | 2009-06-23 | 151.077 | 9,665 | +648 | 0.24% | 1,460,155 |
| 2009-06-24 | 2009-06-22 | 147.993 | 9,017 | -32 | 0.23% | 1,334,456 |
| 2009-06-18 | 2009-06-16 | 154.160 | 9,049 | +1,103 | 0.26% | 1,394,992 |
| 2009-06-17 | 2009-06-15 | 141.827 | 7,946 | +65 | 0.23% | 1,126,957 |
| 2009-06-16 | 2009-06-12 | 138.744 | 7,881 | +324 | 0.23% | 1,093,440 |
| 2009-06-12 | 2009-06-10 | 149.535 | 7,557 | -1,557 | 0.22% | 1,130,036 |
| 2009-06-11 | 2009-06-09 | 163.409 | 9,114 | +1,103 | 0.26% | 1,489,313 |
| 2009-06-08 | 2009-06-04 | 89.413 | 8,011 | +130 | 0.23% | 716,285 |
| 2009-06-05 | 2009-06-03 | 81.705 | 7,881 | +324 | 0.23% | 643,915 |
| 2009-06-04 | 2009-06-02 | 80.163 | 7,557 | -97 | 0.22% | 605,792 |
| 2009-06-03 | 2009-06-01 | 80.163 | 7,654 | -1,849 | 0.22% | 613,568 |
| 2009-06-01 | 2009-05-27 | 78.621 | 9,503 | +616 | 0.27% | 747,140 |
| 2009-05-29 | 2009-05-26 | 76.463 | 8,887 | +227 | 0.25% | 679,529 |
| 2009-05-27 | 2009-05-25 | 75.230 | 8,660 | -324 | 0.25% | 651,491 |
| 2009-05-26 | 2009-05-22 | 75.847 | 8,984 | -649 | 0.26% | 681,406 |
| 2009-05-25 | 2009-05-21 | 80.163 | 9,633 | +1,297 | 0.28% | 772,211 |
| 2009-05-22 | 2009-05-20 | 78.621 | 8,336 | +649 | 0.24% | 655,389 |
| 2009-05-21 | 2009-05-19 | 80.163 | 7,687 | +714 | 0.22% | 616,214 |
| 2009-05-20 | 2009-05-18 | 64.130 | 6,973 | -973 | 0.20% | 447,182 |
| 2009-05-19 | 2009-05-15 | 50.564 | 7,946 | -649 | 0.23% | 401,785 |
| 2009-05-18 | 2009-05-14 | 43.165 | 8,595 | -649 | 0.25% | 371,001 |
| 2009-05-15 | 2009-05-13 | 41.006 | 9,244 | -324 | 0.26% | 379,064 |
| 2009-05-14 | 2009-05-12 | 41.931 | 9,568 | -2,270 | 0.27% | 401,200 |
| 2009-05-13 | 2009-05-11 | 41.623 | 11,838 | +2,594 | 0.34% | 492,735 |
| 2009-05-11 | 2009-05-07 | 35.148 | 9,244 | +649 | 0.26% | 324,912 |
| 2009-05-08 | 2009-05-06 | 34.840 | 8,595 | +3,243 | 0.25% | 299,451 |
| 2009-05-07 | 2009-05-05 | 35.148 | 5,352 | -2,270 | 0.15% | 188,114 |
| 2009-05-06 | 2009-05-04 | 37.615 | 7,622 | +1,135 | 0.22% | 286,701 |
| 2009-05-05 | 2009-04-30 | 28.365 | 6,487 | +1,135 | 0.19% | 184,006 |
| 2009-04-28 | 2009-04-24 | 36.998 | 5,352 | +487 | 0.16% | 198,015 |
| 2009-04-27 | 2009-04-23 | 35.765 | 4,865 | -5,838 | 0.15% | 173,997 |
| 2009-04-24 | 2009-04-22 | 40.390 | 10,703 | +2,465 | 0.32% | 432,293 |
| 2009-04-23 | 2009-04-21 | 33.915 | 8,238 | +1,589 | 0.25% | 279,393 |
| 2009-04-14 | 2009-04-08 | 26.515 | 6,649 | -5,812 | 0.20% | 176,301 |
| 2009-04-09 | 2009-04-07 | 29.599 | 12,461 | +1,297 | 0.37% | 368,829 |
| 2009-03-05 | 2009-03-03 | 23.124 | 11,164 | -973 | 0.37% | 258,156 |
| 2009-02-24 | 2009-02-20 | 19.116 | 12,137 | +655 | 0.40% | 232,009 |
| 2009-02-20 | 2009-02-18 | 22.199 | 11,482 | +325 | 0.38% | 254,889 |
| 2009-02-19 | 2009-02-17 | 19.116 | 11,157 | +4,184 | 0.37% | 213,275 |
| 2009-02-13 | 2009-02-11 | 18.191 | 6,973 | +973 | 0.24% | 126,845 |
| 2008-11-07 | 2008-11-05 | 17.883 | 6,000 | +3,243 | 0.22% | 107,295 |
| 2008-11-05 | 2008-11-03 | 16.341 | 2,757 | -1,135 | 0.10% | 45,052 |
| 2008-10-10 | 2008-10-08 | 16.958 | 3,892 | +162 | 0.14% | 65,999 |
| 2008-10-09 | 2008-10-06 | 22.816 | 3,730 | +973 | 0.13% | 85,102 |
| 2008-10-08 | 2008-10-03 | 28.365 | 2,757 | -649 | 0.10% | 78,203 |
| 2008-09-18 | 2008-09-16 | 16.958 | 3,406 | +422 | 0.13% | 57,757 |
| 2008-09-09 | 2008-09-05 | 24.666 | 2,984 | +227 | 0.11% | 73,602 |
| 2008-05-09 | 2008-05-07 | 101.745 | 2,757 | -1,395 | 0.11% | 280,512 |
| 2008-05-08 | 2008-05-06 | 112.537 | 4,152 | -162 | 0.17% | 467,252 |
| 2008-04-23 | 2008-04-21 | 77.080 | 4,314 | +746 | 0.17% | 332,523 |
| 2008-04-21 | 2008-04-17 | 86.329 | 3,568 | +325 | 0.14% | 308,024 |
| 2008-04-18 | 2008-04-16 | 83.246 | 3,243 | +324 | 0.13% | 269,968 |
| 2008-04-10 | 2008-04-08 | 78.621 | 2,919 | +162 | 0.12% | 229,496 |
| 2008-03-14 | 2008-03-12 | 97.121 | 2,757 | -162 | 0.11% | 267,762 |
| 2008-03-13 | 2008-03-11 | 86.329 | 2,919 | +162 | 0.12% | 251,996 |
| 2008-03-03 | 2008-02-28 | 100.204 | 2,757 | -389 | 0.11% | 276,262 |
| 2008-02-29 | 2008-02-27 | 107.912 | 3,146 | +389 | 0.13% | 339,491 |
| 2008-02-26 | 2008-02-22 | 118.703 | 2,757 | -162 | 0.11% | 327,264 |
| 2008-02-25 | 2008-02-21 | 107.912 | 2,919 | -487 | 0.12% | 314,995 |
| 2008-02-21 | 2008-02-19 | 60.122 | 3,406 | -324 | 0.14% | 204,777 |
| 2008-02-19 | 2008-02-15 | 59.814 | 3,730 | +649 | 0.15% | 223,106 |
| 2008-01-16 | 2008-01-14 | 86.329 | 3,081 | +162 | 0.12% | 265,981 |
| 2008-01-14 | 2008-01-10 | 100.204 | 2,919 | +162 | 0.12% | 292,495 |
| 2007-10-23 | 2007-10-18 | 295.987 | 2,757 | -194 | 0.12% | 816,035 |
| 2007-10-22 | 2007-10-17 | 292.904 | 2,951 | -65 | 0.13% | 864,358 |
| 2007-10-18 | 2007-10-16 | 292.904 | 3,016 | -714 | 0.13% | 883,397 |
| 2007-10-17 | 2007-10-15 | 292.904 | 3,730 | -454 | 0.17% | 1,092,530 |
| 2007-10-16 | 2007-10-12 | 295.987 | 4,184 | -467 | 0.19% | 1,238,408 |
| 2007-10-08 | 2007-10-04 | 286.737 | 4,651 | -324 | 0.21% | 1,333,614 |
| 2007-10-05 | 2007-10-03 | 277.488 | 4,975 | +324 | 0.22% | 1,380,501 |
| 2007-09-24 | 2007-09-20 | 323.735 | 4,651 | +486 | 0.21% | 1,505,694 |
| 2007-09-21 | 2007-09-19 | 342.235 | 4,165 | +156 | 0.19% | 1,425,407 |
| 2007-09-19 | 2007-09-17 | 348.401 | 4,009 | +195 | 0.18% | 1,396,740 |
| 2007-08-30 | 2007-08-28 | 403.899 | 3,814 | -162 | 0.17% | 1,540,469 |
| 2007-08-22 | 2007-08-20 | 342.235 | 3,976 | -649 | 0.18% | 1,360,725 |
| 2007-08-21 | 2007-08-17 | 292.904 | 4,625 | +649 | 0.21% | 1,354,679 |
| 2007-08-16 | 2007-08-14 | 400.815 | 3,976 | -266 | 0.18% | 1,593,642 |
| 2007-08-13 | 2007-08-09 | 379.233 | 4,242 | -662 | 0.19% | 1,608,706 |
| 2007-08-10 | 2007-08-08 | 332.985 | 4,904 | +227 | 0.22% | 1,632,959 |
| 2007-08-09 | 2007-08-07 | 302.153 | 4,677 | +1,829 | 0.21% | 1,413,170 |
| 2007-08-08 | 2007-08-06 | 394.649 | 2,848 | -162 | 0.13% | 1,123,960 |
| 2007-07-19 | 2007-07-17 | 567.308 | 3,010 | -1,297 | 0.16% | 1,707,597 |
| 2007-07-16 | 2007-07-12 | 521.060 | 4,307 | -325 | 0.23% | 2,244,205 |
| 2007-07-13 | 2007-07-11 | 524.143 | 4,632 | +325 | 0.25% | 2,427,831 |
| 2007-07-12 | 2007-07-10 | 536.476 | 4,307 | +324 | 0.23% | 2,310,602 |
| 2007-07-11 | 2007-07-09 | 530.310 | 3,983 | +324 | 0.21% | 2,112,223 |
| 2007-07-09 | 2007-07-05 | 558.058 | 3,659 | -97 | 0.20% | 2,041,935 |
| 2007-07-06 | 2007-07-04 | 443.980 | 3,756 | -19 | 0.20% | 1,667,589 |
| 2007-07-05 | 2007-07-03 | 490.228 | 3,775 | -273 | 0.20% | 1,850,611 |
| 2007-06-28 | 2007-06-26 | 508.727 | 4,048 | +1,875 | 0.22% | 2,059,328 |
| 2007-06-27 | 2007-06-25 | 394.649 | 2,173 | +1,135 | 0.12% | 857,572 |
| 2007-06-26 | 2007-06-22 | 308.320 | 1,038 | 0.06% | 320,036 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy