History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.110 13,000 +0 0.00% 27,430
2025-10-13 2025-10-09 2.090 13,000 +0 0.00% 27,170
2025-10-10 2025-10-08 2.320 13,000 +0 0.00% 30,160
2025-10-09 2025-10-06 2.160 13,000 +0 0.00% 28,080
2025-10-08 2025-10-03 2.080 13,000 +0 0.00% 27,040
2025-10-06 2025-10-02 1.990 13,000 +0 0.00% 25,870
2025-10-03 2025-09-30 1.890 13,000 +0 0.00% 24,570
2025-10-02 2025-09-29 1.860 13,000 +0 0.00% 24,180
2025-09-30 2025-09-26 1.900 13,000 +0 0.00% 24,700
2025-09-29 2025-09-25 1.880 13,000 +0 0.00% 24,440
2025-09-26 2025-09-24 1.870 13,000 +0 0.00% 24,310
2025-09-25 2025-09-23 1.870 13,000 +0 0.00% 24,310
2025-09-24 2025-09-22 1.840 13,000 +0 0.00% 23,920
2025-09-23 2025-09-19 1.870 13,000 +0 0.00% 24,310
2025-09-22 2025-09-18 1.850 13,000 +0 0.00% 24,050
2025-09-19 2025-09-17 1.780 13,000 +0 0.00% 23,140
2025-09-18 2025-09-16 1.740 13,000 +0 0.00% 22,620
2025-09-17 2025-09-15 1.720 13,000 +0 0.00% 22,360
2025-09-16 2025-09-12 1.770 13,000 +0 0.00% 23,010
2025-09-15 2025-09-11 1.730 13,000 +0 0.00% 22,490
2025-09-12 2025-09-10 1.760 13,000 +0 0.00% 22,880
2025-09-11 2025-09-09 1.720 13,000 +0 0.00% 22,360
2025-09-10 2025-09-08 1.700 13,000 +0 0.00% 22,100
2025-09-09 2025-09-05 1.810 13,000 +0 0.00% 23,530
2025-09-08 2025-09-04 1.800 13,000 +0 0.00% 23,400
2025-09-05 2025-09-03 1.890 13,000 +0 0.00% 24,570
2025-09-04 2025-09-02 1.880 13,000 +0 0.00% 24,440
2025-09-03 2025-09-01 1.850 13,000 +0 0.00% 24,050
2025-09-02 2025-08-29 1.850 13,000 +0 0.00% 24,050
2025-09-01 2025-08-28 1.880 13,000 +0 0.00% 24,440
2025-08-29 2025-08-27 1.850 13,000 +0 0.00% 24,050
2025-08-28 2025-08-26 1.850 13,000 +0 0.00% 24,050
2025-08-27 2025-08-25 1.780 13,000 +0 0.00% 23,140
2025-08-26 2025-08-22 1.810 13,000 +0 0.00% 23,530
2025-08-25 2025-08-21 1.730 13,000 +0 0.00% 22,490
2025-08-22 2025-08-20 1.830 13,000 +0 0.00% 23,790
2025-08-21 2025-08-19 1.800 13,000 +0 0.00% 23,400
2025-08-20 2025-08-18 1.780 13,000 +0 0.00% 23,140
2025-08-19 2025-08-15 1.790 13,000 +0 0.00% 23,270
2025-08-18 2025-08-14 1.710 13,000 +0 0.00% 22,230
2025-08-15 2025-08-13 1.780 13,000 +0 0.00% 23,140
2025-08-14 2025-08-12 1.830 13,000 +0 0.00% 23,790
2025-08-13 2025-08-11 1.870 13,000 +0 0.00% 24,310
2025-08-12 2025-08-08 1.990 13,000 +0 0.00% 25,870
2025-08-11 2025-08-07 1.950 13,000 +0 0.00% 25,350
2025-08-08 2025-08-06 1.960 13,000 +0 0.00% 25,480
2025-08-07 2025-08-05 1.970 13,000 +0 0.00% 25,610
2025-08-06 2025-08-04 1.950 13,000 +0 0.00% 25,350
2025-08-05 2025-08-01 2.060 13,000 +0 0.00% 26,780
2025-08-04 2025-07-31 2.050 13,000 -6,600 0.00% 26,650
2024-09-30 2024-09-26 2.140 19,600 -3,000 0.00% 41,944
2024-01-04 2024-01-02 2.480 22,600 -2,000 0.00% 56,048
2022-01-11 2022-01-07 2.000 24,600 -450 0.00% 49,200
2021-02-23 2021-02-19 5.325 25,050 -12,000 0.00% 133,391
2020-12-18 2020-12-16 4.025 37,050 -7,245 0.01% 149,126
2020-03-09 2020-03-05 3.950 44,295 -16,000 0.01% 174,965
2020-03-04 2020-03-02 4.075 60,295 -16,000 0.01% 245,702
2020-02-17 2020-02-13 4.150 76,295 -8,000 0.01% 316,624
2020-02-05 2020-02-03 3.825 84,295 -14,400 0.01% 322,428
2020-01-31 2020-01-29 3.875 98,695 -5,600 0.01% 382,443
2020-01-30 2020-01-24 3.925 104,295 -20,800 0.01% 409,358
2019-11-28 2019-11-26 4.675 125,095 +4,000 0.02% 584,819
2019-11-06 2019-11-04 4.950 121,095 -4,000 0.02% 599,420
2019-10-30 2019-10-28 4.675 125,095 +4,000 0.02% 584,819
2019-10-14 2019-10-10 4.950 121,095 -4,000 0.02% 599,420
2019-10-10 2019-10-08 4.175 125,095 +20,800 0.02% 522,272
2019-09-23 2019-09-19 4.150 104,295 +12,000 0.01% 432,824
2019-09-19 2019-09-17 3.725 92,295 +60,000 0.01% 343,799
2019-09-17 2019-09-13 3.000 32,295 -4,000 0.00% 96,885
2019-07-02 2019-06-27 1.225 36,295 -6,000 0.01% 44,461
2019-04-23 2019-04-17 1.475 42,295 +11,165 0.01% 62,385
2019-03-18 2019-03-14 1.617 31,130 -3,530 0.01% 50,327
2018-12-27 2018-12-20 2.021 34,660 -21,712 0.01% 70,042
2018-02-21 2018-02-15 3.750 56,372 -3,340 0.01% 211,382
2018-01-24 2018-01-22 3.907 59,712 -445 0.01% 233,291
2017-12-18 2017-12-14 3.727 60,157 -17,815 0.02% 224,224
2017-09-05 2017-09-01 4.872 77,972 +1,782 0.03% 379,915
2017-07-03 2017-06-29 4.154 76,190 -2,227 0.03% 316,488
2017-05-19 2017-05-17 4.378 78,417 +17,815 0.03% 343,347
2017-05-10 2017-05-08 4.581 60,602 -4,454 0.02% 277,591
2017-04-26 2017-04-24 4.491 65,056 -891 0.02% 292,150
2017-04-21 2017-04-19 4.558 65,947 +891 0.02% 300,593
2017-04-19 2017-04-13 4.670 65,056 +4,454 0.02% 303,836
2017-03-28 2017-03-24 5.838 60,602 -2,779,052 0.02% 353,792
2017-03-20 2017-03-16 6.512 2,839,654 -2,672 1.01% 18,490,617
2017-03-17 2017-03-15 6.175 2,842,326 +2,672 1.01% 17,550,705
2016-12-29 2016-12-23 11.002 2,839,654 +4,454 1.01% 31,242,767
2016-12-19 2016-12-15 11.676 2,835,200 -1,114 1.18% 33,103,585
2016-12-05 2016-12-01 11.227 2,836,314 -608 1.18% 31,842,877
2016-11-15 2016-11-11 14.370 2,836,922 -1,781 1.18% 40,767,620
2016-10-31 2016-10-27 15.269 2,838,703 -4,454 1.18% 43,342,789
2016-10-24 2016-10-19 15.718 2,843,157 +6,235 1.66% 44,687,583
2016-10-20 2016-10-18 16.840 2,836,922 -4,453 1.65% 47,774,555
2016-10-19 2016-10-17 10.216 2,841,375 +2,667,283 1.66% 29,028,724
2016-10-11 2016-10-06 20.657 174,092 +44,973 0.10% 3,596,289
2016-09-09 2016-09-07 20.657 129,119 -58,946 0.60% 2,667,264
2016-09-08 2016-09-06 20.657 188,065 +178,662 0.60% 3,884,935
2016-09-07 2016-09-05 20.657 9,403 -178,662 0.03% 194,242
2014-12-03 2014-12-01 23.124 188,065 -3,243 0.60% 4,348,808
2014-12-02 2014-11-28 22.816 191,308 -12,974 0.61% 4,364,815
2014-12-01 2014-11-27 20.349 204,282 -7,926 0.65% 4,156,952
2014-11-28 2014-11-26 18.807 212,208 +3,386 0.68% 3,991,100
2014-11-27 2014-11-25 18.499 208,822 -3,244 0.67% 3,863,034
2014-11-25 2014-11-21 17.266 212,066 +5,514 0.68% 3,661,509
2014-10-31 2014-10-29 16.033 206,552 -2,595 0.91% 3,311,569
2014-10-30 2014-10-28 16.341 209,147 +2,595 0.92% 3,417,657
2014-10-27 2014-10-23 16.649 206,552 -2,595 0.91% 3,438,937
2014-10-24 2014-10-22 16.958 209,147 +2,595 0.92% 3,546,626
2014-10-23 2014-10-21 19.116 206,552 -8,310 0.91% 3,948,409
2014-10-22 2014-10-20 13.566 214,862 +2,595 0.95% 2,914,830
2014-10-21 2014-10-17 13.874 212,267 +3,120 0.94% 2,945,073
2014-10-07 2014-10-03 18.499 209,147 +6,325 1.18% 3,869,046
2014-10-03 2014-09-29 19.424 202,822 +2,270 1.14% 3,939,641
2014-09-26 2014-09-24 20.966 200,552 +14,459 1.13% 4,204,718
2014-09-23 2014-09-19 24.357 186,093 +1,012 1.05% 4,532,712
2014-09-22 2014-09-18 24.666 185,081 +1,622 1.04% 4,565,127
2014-09-19 2014-09-17 25.591 183,459 +5,189 1.03% 4,694,811
2014-09-17 2014-09-15 26.824 178,270 +649 1.00% 4,781,878
2014-09-10 2014-09-05 28.674 177,621 +3,243 1.00% 5,093,054
2014-09-08 2014-09-04 28.057 174,378 +1,622 0.98% 4,892,537
2014-09-04 2014-09-02 28.365 172,756 +2,530 0.97% 4,900,292
2014-08-27 2014-08-25 32.065 170,226 +3,243 0.96% 5,458,336
2014-08-22 2014-08-20 27.749 166,983 +11,352 0.94% 4,633,571
2014-08-20 2014-08-18 28.674 155,631 +16,412 0.88% 4,462,519
2014-08-19 2014-08-15 28.057 139,219 +36,365 0.78% 3,906,078
2014-08-15 2014-08-13 28.057 102,854 +4,865 0.58% 2,885,782
2014-08-14 2014-08-12 26.824 97,989 +1,621 0.55% 2,628,437
2014-08-13 2014-08-11 27.440 96,368 +1,428 0.54% 2,644,380
2014-08-05 2014-08-01 28.674 94,940 +5,740 0.53% 2,722,282
2014-08-04 2014-07-31 33.299 89,200 +32,110 0.50% 2,970,227
2014-07-29 2014-07-25 37.615 57,090 +3,243 0.32% 2,147,439
2014-07-28 2014-07-24 37.615 53,847 -324 0.30% 2,025,454
2014-07-11 2014-07-09 36.690 54,171 +324 0.30% 1,987,535
2014-07-10 2014-07-08 35.765 53,847 -1,232 0.30% 1,925,841
2014-07-07 2014-07-03 36.998 55,079 -325 0.31% 2,037,832
2014-07-02 2014-06-27 36.998 55,404 +325 0.31% 2,049,856
2014-06-16 2014-06-12 41.623 55,079 -325 0.31% 2,292,561
2014-06-11 2014-06-09 41.315 55,404 +325 0.31% 2,289,006
2014-05-30 2014-05-28 41.315 55,079 +1,232 0.31% 2,275,579
2014-05-29 2014-05-27 44.706 53,847 -5,968 0.30% 2,407,302
2014-04-10 2014-04-08 44.090 59,815 -1,297 0.34% 2,637,225
2014-04-04 2014-04-02 52.414 61,112 -1,978 0.34% 3,203,144
2014-04-01 2014-03-28 35.148 63,090 +356 0.35% 2,217,514
2014-03-27 2014-03-25 38.848 62,734 -973 0.35% 2,437,107
2014-03-26 2014-03-24 41.931 63,707 +973 0.36% 2,671,327
2014-03-25 2014-03-21 42.856 62,734 -324 0.35% 2,688,554
2014-03-24 2014-03-20 41.623 63,058 +973 0.35% 2,624,672
2014-03-19 2014-03-17 45.940 62,085 -649 0.35% 2,852,161
2014-03-18 2014-03-14 44.398 62,734 +2,271 0.35% 2,785,265
2014-03-17 2014-03-13 50.256 60,463 -973 0.34% 3,038,633
2014-03-14 2014-03-12 55.498 61,436 -325 0.35% 3,409,545
2014-03-11 2014-03-07 63.206 61,761 +325 0.35% 3,903,635
2014-03-06 2014-03-04 55.806 61,436 +5,222 0.35% 3,428,487
2014-03-05 2014-03-03 62.897 56,214 +324 0.32% 3,535,702
2014-03-03 2014-02-27 71.838 55,890 +3,568 0.31% 4,015,051
2014-02-28 2014-02-26 62.281 52,322 +324 0.29% 3,258,643
2014-02-26 2014-02-24 78.621 51,998 -2,270 0.29% 4,088,160
2014-02-21 2014-02-19 83.246 54,268 -42,327 0.31% 4,517,609
2014-02-19 2014-02-17 84.788 96,595 +19,169 0.58% 8,190,084
2014-02-18 2014-02-14 89.413 77,426 -325 0.46% 6,922,865
2014-02-17 2014-02-13 63.822 77,751 +6,552 0.47% 4,962,235
2014-02-14 2014-02-12 50.564 71,199 +8,692 0.43% 3,600,135
2014-02-13 2014-02-11 45.940 62,507 +9,536 0.37% 2,871,547
2014-02-12 2014-02-10 42.240 52,971 +1,622 0.32% 2,237,483
2014-02-11 2014-02-07 31.140 51,349 -9,730 0.31% 1,599,022
2011-06-08 2011-06-03 49.948 61,079 -3,244 0.48% 3,050,759
2011-06-03 2011-06-01 53.648 64,323 -8,355 0.51% 3,450,774
2011-05-18 2011-05-16 67.214 72,678 -6,487 0.58% 4,884,954
2011-05-06 2011-05-04 64.439 79,165 -4,865 0.63% 5,101,296
2011-04-28 2011-04-26 64.439 84,030 -1,005 0.71% 5,414,791
2011-04-26 2011-04-20 63.822 85,035 +162 0.72% 5,427,116
2011-04-04 2011-03-31 65.364 84,873 +843 0.72% 5,547,616
2011-03-08 2011-03-04 70.605 84,030 +3,244 0.81% 5,932,952
2011-02-25 2011-02-23 76.772 80,786 -1,622 0.78% 6,202,067
2011-02-21 2011-02-17 83.246 82,408 -1,622 0.80% 6,860,159
2011-02-08 2011-02-02 73.688 84,030 -519 0.81% 6,192,033
2011-02-07 2011-01-31 71.222 84,549 +1,622 0.82% 6,021,733
2011-01-31 2011-01-27 67.214 82,927 +519 0.80% 5,573,827
2011-01-28 2011-01-26 68.755 82,408 +324 0.80% 5,665,983
2011-01-27 2011-01-25 70.605 82,084 -3,172 0.79% 5,795,555
2011-01-25 2011-01-21 73.997 85,256 -454 0.82% 6,308,661
2011-01-24 2011-01-20 69.989 85,710 +3,244 0.83% 5,998,717
2011-01-04 2010-12-31 61.047 82,466 -1,168 0.80% 5,034,324
2010-12-02 2010-11-30 61.664 83,634 -15,893 0.81% 5,157,199
2010-11-30 2010-11-26 60.122 99,527 -2,400 0.96% 5,983,793
2010-11-29 2010-11-25 60.122 101,927 -6,558 0.99% 6,128,086
2010-11-26 2010-11-24 59.197 108,485 -6,415 1.05% 6,422,024
2010-11-24 2010-11-22 61.664 114,900 +648 1.11% 7,085,182
2010-11-23 2010-11-19 61.972 114,252 +17,541 1.11% 7,080,450
2010-11-22 2010-11-18 61.664 96,711 +26,362 0.94% 5,963,578
2010-11-18 2010-11-16 61.047 70,349 +23,352 0.68% 4,294,614
2010-11-17 2010-11-15 62.589 46,997 +14,563 0.45% 2,941,489
2010-11-16 2010-11-12 60.431 32,434 +11,352 0.31% 1,960,007
2010-11-08 2010-11-04 61.972 21,082 +9,730 0.20% 1,306,498
2010-11-04 2010-11-02 64.747 11,352 -1,622 0.11% 735,009
2010-10-29 2010-10-27 59.814 12,974 -324 0.13% 776,027
2010-10-28 2010-10-26 61.972 13,298 +324 0.13% 824,107
2010-10-27 2010-10-25 61.972 12,974 +4,866 0.13% 804,028
2010-10-26 2010-10-22 64.747 8,108 +4,054 0.08% 524,969
2010-10-25 2010-10-21 75.538 4,054 +648 0.04% 306,232
2010-10-20 2010-10-18 118.703 3,406 +811 0.03% 404,302
2010-09-27 2010-09-22 98.662 2,595 +1,622 0.03% 256,029
2010-09-24 2010-09-21 100.204 973 -162 0.01% 97,498
2010-08-06 2010-08-04 75.538 1,135 -811 0.01% 85,736
2010-08-05 2010-08-03 75.847 1,946 -216,224 0.02% 147,597
2010-05-24 2010-05-19 95.579 218,170 -486 2.11% 20,852,481
2010-05-04 2010-04-30 104.829 218,656 -2,108 2.11% 22,921,410
2010-04-27 2010-04-23 103.287 220,764 +217,196 2.14% 22,802,059
2010-04-22 2010-04-20 98.662 3,568 -973 0.03% 352,027
2010-04-20 2010-04-16 106.370 4,541 +2,757 0.04% 483,027
2010-03-02 2010-02-26 114.078 1,784 -467 0.02% 203,516
2010-01-28 2010-01-26 131.036 2,251 -324 0.02% 294,962
2010-01-27 2010-01-25 135.661 2,575 +648 0.02% 349,326
2010-01-20 2010-01-18 138.744 1,927 +325 0.02% 267,359
2010-01-13 2010-01-11 127.953 1,602 +467 0.02% 204,980
2009-12-11 2009-12-09 124.869 1,135 -12,974 0.01% 141,727
2009-12-10 2009-12-08 131.036 14,109 +3,244 0.14% 1,848,784
2009-12-09 2009-12-07 127.953 10,865 +9,730 0.11% 1,390,205
2009-11-27 2009-11-25 114.078 1,135 -325 0.01% 129,479
2009-11-18 2009-11-16 118.703 1,460 +325 0.01% 173,306
2009-10-23 2009-10-21 117.161 1,135 +811 0.01% 132,978
2009-10-19 2009-10-15 126.411 324 -325 0.01% 40,957
2009-10-16 2009-10-14 131.036 649 -129 0.02% 85,042
2009-10-09 2009-10-07 123.328 778 -1,946 0.02% 95,949
2009-10-08 2009-10-06 114.078 2,724 +1,946 0.07% 310,749
2009-09-07 2009-09-03 115.620 778 -682 0.02% 89,952
2009-09-03 2009-09-01 114.078 1,460 -324 0.04% 166,554
2009-09-01 2009-08-28 118.703 1,784 -649 0.04% 211,766
2009-08-28 2009-08-26 120.245 2,433 -648 0.06% 292,555
2009-08-20 2009-08-18 132.577 3,081 -195 0.08% 408,471
2009-08-19 2009-08-17 131.036 3,276 +1,427 0.08% 429,273
2009-08-18 2009-08-14 144.910 1,849 -648 0.05% 267,939
2009-08-17 2009-08-13 138.744 2,497 -130 0.06% 346,443
2009-08-12 2009-08-10 132.577 2,627 -324 0.07% 348,281
2009-08-11 2009-08-07 131.036 2,951 -9,731 0.07% 386,687
2009-08-07 2009-08-05 134.119 12,682 -324 0.32% 1,700,897
2009-08-06 2009-08-04 132.577 13,006 -22,704 0.33% 1,724,302
2009-08-05 2009-08-03 135.661 35,710 -940 0.90% 4,844,440
2009-08-03 2009-07-30 138.744 36,650 +22,703 0.92% 5,084,960
2009-07-31 2009-07-29 134.119 13,947 -2,361 0.35% 1,870,558
2009-07-30 2009-07-28 143.369 16,308 -1,998 0.41% 2,338,055
2009-07-29 2009-07-27 147.993 18,306 -6,227 0.46% 2,709,167
2009-07-27 2009-07-23 126.411 24,533 +1,622 0.62% 3,101,241
2009-07-24 2009-07-22 127.953 22,911 +454 0.58% 2,931,522
2009-07-23 2009-07-21 127.953 22,457 -195 0.56% 2,873,431
2009-07-22 2009-07-20 131.036 22,652 +65 0.57% 2,968,223
2009-07-20 2009-07-16 126.411 22,587 -162 0.57% 2,855,245
2009-07-13 2009-07-09 124.869 22,749 +292 0.57% 2,840,654
2009-07-09 2009-07-07 127.953 22,457 +519 0.56% 2,873,431
2009-07-08 2009-07-06 140.285 21,938 -895 0.55% 3,077,581
2009-07-06 2009-07-02 135.661 22,833 +8,108 0.57% 3,097,538
2009-07-03 2009-06-30 166.493 14,725 -3,243 0.37% 2,451,603
2009-07-02 2009-06-29 152.618 17,968 +6,486 0.45% 2,742,243
2009-06-30 2009-06-26 154.160 11,482 -324 0.29% 1,770,062
2009-06-26 2009-06-24 154.160 11,806 +422 0.30% 1,820,010
2009-06-25 2009-06-23 151.077 11,384 -162 0.29% 1,719,856
2009-06-24 2009-06-22 147.993 11,546 +162 0.29% 1,708,731
2009-06-22 2009-06-18 141.827 11,384 +324 0.29% 1,614,558
2009-06-19 2009-06-17 152.618 11,060 -162 0.28% 1,687,957
2009-06-18 2009-06-16 154.160 11,222 +162 0.32% 1,729,981
2009-06-12 2009-06-10 149.535 11,060 -8,757 0.32% 1,653,857
2009-06-11 2009-06-09 163.409 19,817 +9,730 0.57% 3,238,283
2009-06-09 2009-06-05 144.910 10,087 -1,135 0.29% 1,461,709
2009-06-05 2009-06-03 81.705 11,222 -3,892 0.32% 916,890
2009-05-22 2009-05-20 78.621 15,114 +1,784 0.43% 1,188,285
2009-05-21 2009-05-19 80.163 13,330 -3,244 0.38% 1,068,574
2009-05-07 2009-05-05 35.148 16,574 -648 0.47% 582,550
2009-05-06 2009-05-04 37.615 17,222 +648 0.49% 647,805
2009-04-28 2009-04-24 36.998 16,574 -3,892 0.50% 613,211
2009-04-27 2009-04-23 35.765 20,466 +3,892 0.61% 731,968
2009-03-12 2009-03-10 24.357 16,574 +649 0.55% 403,697
2008-12-16 2008-12-12 27.132 15,925 +357 0.55% 432,079
2008-12-05 2008-12-03 24.666 15,568 +3,243 0.54% 383,993
2008-09-18 2008-09-16 16.958 12,325 -162 0.47% 209,002
2008-06-05 2008-06-03 117.161 12,487 -649 0.51% 1,462,995
2008-05-08 2008-05-06 112.537 13,136 -324 0.53% 1,478,281
2008-03-14 2008-03-12 97.121 13,460 -324 0.55% 1,307,244
2008-03-07 2008-03-05 90.954 13,784 +1,621 0.56% 1,253,713
2008-02-29 2008-02-27 107.912 12,163 +325 0.49% 1,312,532
2008-02-27 2008-02-25 104.829 11,838 +162 0.48% 1,240,961
2008-02-26 2008-02-22 118.703 11,676 +162 0.47% 1,385,976
2007-12-05 2007-12-03 154.160 11,514 -973 0.47% 1,774,995
2007-11-05 2007-11-01 277.488 12,487 +649 0.56% 3,464,987
2007-10-15 2007-10-11 299.070 11,838 +162 0.53% 3,540,390
2007-08-29 2007-08-27 428.564 11,676 -98 0.52% 5,003,915
2007-08-28 2007-08-24 351.484 11,774 +98 0.53% 4,138,376
2007-08-09 2007-08-07 302.153 11,676 -714 0.52% 3,527,940
2007-08-07 2007-08-03 474.812 12,390 +325 0.55% 5,882,921
2007-07-23 2007-07-19 521.060 12,065 -325 0.65% 6,286,589
2007-07-18 2007-07-16 545.726 12,390 +1,946 0.66% 6,761,539
2007-07-11 2007-07-09 530.310 10,444 +325 0.56% 5,538,553
2007-07-10 2007-07-06 551.892 10,119 +64 0.54% 5,584,594
2007-07-09 2007-07-05 558.058 10,055 -4,540 0.54% 5,611,276
2007-07-06 2007-07-04 443.980 14,595 -4,865 0.78% 6,479,890
2007-07-05 2007-07-03 490.228 19,460 +986 1.04% 9,539,837
2007-06-28 2007-06-26 508.727 18,474 +1,621 0.99% 9,398,226
2007-06-26 2007-06-22 308.320 16,853 0.90% 5,196,109

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top