History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.110 | 43,000 | +0 | 0.00% | 90,730 |
| 2025-10-13 | 2025-10-09 | 2.090 | 43,000 | +0 | 0.00% | 89,870 |
| 2025-10-10 | 2025-10-08 | 2.320 | 43,000 | +0 | 0.00% | 99,760 |
| 2025-10-09 | 2025-10-06 | 2.160 | 43,000 | +0 | 0.00% | 92,880 |
| 2025-10-08 | 2025-10-03 | 2.080 | 43,000 | +0 | 0.00% | 89,440 |
| 2025-10-06 | 2025-10-02 | 1.990 | 43,000 | +0 | 0.00% | 85,570 |
| 2025-10-03 | 2025-09-30 | 1.890 | 43,000 | +0 | 0.00% | 81,270 |
| 2025-10-02 | 2025-09-29 | 1.860 | 43,000 | +0 | 0.00% | 79,980 |
| 2025-09-30 | 2025-09-26 | 1.900 | 43,000 | +0 | 0.00% | 81,700 |
| 2025-09-29 | 2025-09-25 | 1.880 | 43,000 | +0 | 0.00% | 80,840 |
| 2025-09-26 | 2025-09-24 | 1.870 | 43,000 | +0 | 0.00% | 80,410 |
| 2025-09-25 | 2025-09-23 | 1.870 | 43,000 | +0 | 0.00% | 80,410 |
| 2025-09-24 | 2025-09-22 | 1.840 | 43,000 | -12,000 | 0.00% | 79,120 |
| 2025-08-27 | 2025-08-25 | 1.780 | 55,000 | -1,000 | 0.01% | 97,900 |
| 2025-07-24 | 2025-07-22 | 2.060 | 56,000 | +20,000 | 0.01% | 115,360 |
| 2025-07-03 | 2025-06-30 | 2.270 | 36,000 | +4,000 | 0.00% | 81,720 |
| 2025-06-27 | 2025-06-25 | 2.400 | 32,000 | +8,000 | 0.00% | 76,800 |
| 2025-06-26 | 2025-06-24 | 2.420 | 24,000 | -8,000 | 0.00% | 58,080 |
| 2025-06-13 | 2025-06-11 | 2.460 | 32,000 | +8,000 | 0.00% | 78,720 |
| 2025-06-12 | 2025-06-10 | 2.400 | 24,000 | -8,000 | 0.00% | 57,600 |
| 2025-06-11 | 2025-06-09 | 2.340 | 32,000 | +8,000 | 0.00% | 74,880 |
| 2025-06-10 | 2025-06-06 | 2.570 | 24,000 | -7,600 | 0.00% | 61,680 |
| 2025-06-05 | 2025-06-03 | 2.340 | 31,600 | +7,600 | 0.00% | 73,944 |
| 2025-05-26 | 2025-05-22 | 3.130 | 24,000 | -10,000 | 0.00% | 75,120 |
| 2025-04-01 | 2025-03-28 | 2.330 | 34,000 | +10,000 | 0.00% | 79,220 |
| 2025-03-20 | 2025-03-18 | 2.340 | 24,000 | -8,000 | 0.00% | 56,160 |
| 2025-03-07 | 2025-03-05 | 2.210 | 32,000 | +8,000 | 0.00% | 70,720 |
| 2025-02-28 | 2025-02-26 | 2.420 | 24,000 | -8,000 | 0.00% | 58,080 |
| 2025-02-27 | 2025-02-25 | 2.240 | 32,000 | +8,000 | 0.00% | 71,680 |
| 2025-02-06 | 2025-02-04 | 2.000 | 24,000 | -8,000 | 0.00% | 48,000 |
| 2025-01-03 | 2024-12-31 | 2.370 | 32,000 | -10,000 | 0.00% | 75,840 |
| 2024-12-23 | 2024-12-19 | 2.580 | 42,000 | +8,000 | 0.01% | 108,360 |
| 2024-12-03 | 2024-11-29 | 2.860 | 34,000 | -8,000 | 0.00% | 97,240 |
| 2024-11-29 | 2024-11-27 | 2.390 | 42,000 | +8,000 | 0.01% | 100,380 |
| 2024-11-26 | 2024-11-22 | 2.580 | 34,000 | -8,000 | 0.00% | 87,720 |
| 2024-11-25 | 2024-11-21 | 2.540 | 42,000 | +8,000 | 0.01% | 106,680 |
| 2024-11-22 | 2024-11-20 | 2.680 | 34,000 | -8,000 | 0.00% | 91,120 |
| 2024-10-15 | 2024-10-10 | 2.200 | 42,000 | +10,000 | 0.01% | 92,400 |
| 2024-08-15 | 2024-08-13 | 2.730 | 32,000 | +8,000 | 0.00% | 87,360 |
| 2024-07-12 | 2024-07-10 | 3.160 | 24,000 | -8,000 | 0.00% | 75,840 |
| 2024-07-05 | 2024-07-03 | 2.960 | 32,000 | +8,000 | 0.00% | 94,720 |
| 2024-06-12 | 2024-06-07 | 3.200 | 24,000 | -8,000 | 0.00% | 76,800 |
| 2024-06-07 | 2024-06-05 | 2.940 | 32,000 | +8,000 | 0.00% | 94,080 |
| 2024-06-06 | 2024-06-04 | 3.230 | 24,000 | -8,000 | 0.00% | 77,520 |
| 2024-05-31 | 2024-05-29 | 2.990 | 32,000 | +8,000 | 0.00% | 95,680 |
| 2024-05-30 | 2024-05-28 | 3.210 | 24,000 | -8,000 | 0.00% | 77,040 |
| 2024-04-11 | 2024-04-09 | 3.580 | 32,000 | +8,000 | 0.00% | 114,560 |
| 2024-03-25 | 2024-03-21 | 3.210 | 24,000 | -4,000 | 0.00% | 77,040 |
| 2024-03-15 | 2024-03-13 | 2.720 | 28,000 | +4,000 | 0.00% | 76,160 |
| 2024-03-13 | 2024-03-11 | 4.160 | 24,000 | -109,000 | 0.00% | 99,840 |
| 2024-02-01 | 2024-01-30 | 2.880 | 133,000 | -3,000 | 0.02% | 383,040 |
| 2024-01-25 | 2024-01-23 | 2.540 | 136,000 | +24,000 | 0.02% | 345,440 |
| 2024-01-23 | 2024-01-19 | 2.580 | 112,000 | +8,000 | 0.01% | 288,960 |
| 2024-01-12 | 2024-01-10 | 2.600 | 104,000 | +70,000 | 0.01% | 270,400 |
| 2024-01-10 | 2024-01-08 | 2.130 | 34,000 | +10,000 | 0.00% | 72,420 |
| 2023-04-19 | 2023-04-17 | 0.820 | 24,000 | -8,000 | 0.00% | 19,680 |
| 2023-04-18 | 2023-04-14 | 0.850 | 32,000 | +8,000 | 0.00% | 27,200 |
| 2023-01-26 | 2023-01-19 | 1.000 | 24,000 | -166,000 | 0.00% | 24,000 |
| 2022-06-24 | 2022-06-22 | 2.075 | 190,000 | -2,000 | 0.02% | 394,250 |
| 2022-06-13 | 2022-06-09 | 2.225 | 192,000 | +12,000 | 0.02% | 427,200 |
| 2021-08-30 | 2021-08-26 | 4.000 | 180,000 | -2,400 | 0.02% | 720,000 |
| 2021-08-13 | 2021-08-11 | 3.625 | 182,400 | -4,000 | 0.02% | 661,200 |
| 2021-08-11 | 2021-08-09 | 3.375 | 186,400 | +6,400 | 0.02% | 629,100 |
| 2021-03-12 | 2021-03-10 | 4.575 | 180,000 | +1,600 | 0.02% | 823,500 |
| 2021-03-11 | 2021-03-09 | 4.475 | 178,400 | +2,400 | 0.02% | 798,340 |
| 2021-03-03 | 2021-03-01 | 6.625 | 176,000 | +1,600 | 0.02% | 1,166,000 |
| 2021-02-26 | 2021-02-24 | 5.925 | 174,400 | -18,000 | 0.02% | 1,033,320 |
| 2020-09-15 | 2020-09-11 | 4.675 | 192,400 | +36,000 | 0.03% | 899,470 |
| 2020-09-14 | 2020-09-10 | 4.625 | 156,400 | +8,800 | 0.02% | 723,350 |
| 2020-08-27 | 2020-08-25 | 4.250 | 147,600 | +56,000 | 0.02% | 627,300 |
| 2020-08-26 | 2020-08-24 | 4.250 | 91,600 | +32,000 | 0.01% | 389,300 |
| 2020-04-29 | 2020-04-27 | 3.225 | 59,600 | -8,000 | 0.01% | 192,210 |
| 2020-04-27 | 2020-04-23 | 3.025 | 67,600 | -8,000 | 0.01% | 204,490 |
| 2020-04-16 | 2020-04-14 | 3.250 | 75,600 | +8,800 | 0.01% | 245,700 |
| 2020-04-09 | 2020-04-07 | 3.175 | 66,800 | +6,400 | 0.01% | 212,090 |
| 2020-03-16 | 2020-03-12 | 3.675 | 60,400 | -9,600 | 0.01% | 221,970 |
| 2020-03-12 | 2020-03-10 | 3.750 | 70,000 | +4,000 | 0.01% | 262,500 |
| 2020-03-06 | 2020-03-04 | 3.925 | 66,000 | +12,000 | 0.01% | 259,050 |
| 2019-10-21 | 2019-10-17 | 4.750 | 54,000 | +8,000 | 0.01% | 256,500 |
| 2019-10-15 | 2019-10-11 | 5.025 | 46,000 | +8,000 | 0.01% | 231,150 |
| 2019-10-10 | 2019-10-08 | 4.175 | 38,000 | -7,760 | 0.01% | 158,650 |
| 2019-09-24 | 2019-09-20 | 4.250 | 45,760 | -20,000 | 0.01% | 194,480 |
| 2019-09-17 | 2019-09-13 | 3.000 | 65,760 | +12,200 | 0.01% | 197,280 |
| 2019-09-16 | 2019-09-12 | 3.200 | 53,560 | -800 | 0.01% | 171,392 |
| 2019-09-02 | 2019-08-29 | 2.325 | 54,360 | +600 | 0.01% | 126,387 |
| 2019-07-19 | 2019-07-17 | 1.600 | 53,760 | -140 | 0.01% | 86,016 |
| 2019-07-15 | 2019-07-11 | 1.450 | 53,900 | +28,000 | 0.01% | 78,155 |
| 2019-07-09 | 2019-07-05 | 1.725 | 25,900 | -8,000 | 0.00% | 44,677 |
| 2019-07-08 | 2019-07-04 | 1.850 | 33,900 | +8,000 | 0.00% | 62,715 |
| 2019-07-05 | 2019-07-03 | 1.275 | 25,900 | -100 | 0.00% | 33,022 |
| 2019-06-06 | 2019-06-04 | 1.250 | 26,000 | -4,800 | 0.00% | 32,500 |
| 2019-04-30 | 2019-04-26 | 0.950 | 30,800 | +2,400 | 0.00% | 29,260 |
| 2019-04-25 | 2019-04-23 | 1.175 | 28,400 | +10,400 | 0.00% | 33,370 |
| 2019-04-23 | 2019-04-17 | 1.475 | 18,000 | +6,000 | 0.00% | 26,550 |
| 2019-03-18 | 2019-03-14 | 1.617 | 12,000 | -53,813 | 0.00% | 19,400 |
| 2019-03-15 | 2019-03-13 | 1.639 | 65,813 | -4,454 | 0.01% | 107,875 |
| 2019-03-05 | 2019-03-01 | 1.684 | 70,267 | -15,142 | 0.01% | 118,332 |
| 2018-09-28 | 2018-09-26 | 2.111 | 85,409 | +10,689 | 0.02% | 180,268 |
| 2018-08-07 | 2018-08-03 | 2.537 | 74,720 | -4,454 | 0.02% | 189,585 |
| 2018-05-08 | 2018-05-04 | 2.897 | 79,174 | -902 | 0.02% | 229,330 |
| 2018-03-13 | 2018-03-09 | 3.413 | 80,076 | -2,672 | 0.02% | 273,296 |
| 2018-03-01 | 2018-02-27 | 3.435 | 82,748 | +2,672 | 0.02% | 284,274 |
| 2018-02-27 | 2018-02-23 | 3.458 | 80,076 | +4,454 | 0.02% | 276,892 |
| 2018-02-13 | 2018-02-09 | 3.480 | 75,622 | -57,006 | 0.02% | 263,189 |
| 2018-01-31 | 2018-01-29 | 3.817 | 132,628 | +8,907 | 0.03% | 506,258 |
| 2018-01-16 | 2018-01-12 | 3.907 | 123,721 | +8,907 | 0.03% | 483,371 |
| 2018-01-08 | 2018-01-04 | 3.907 | 114,814 | -19,843 | 0.03% | 448,572 |
| 2018-01-05 | 2018-01-03 | 3.952 | 134,657 | +16,033 | 0.03% | 532,145 |
| 2017-12-29 | 2017-12-27 | 3.974 | 118,624 | -89 | 0.03% | 471,448 |
| 2017-12-22 | 2017-12-20 | 3.929 | 118,713 | +8,907 | 0.03% | 466,471 |
| 2017-12-21 | 2017-12-19 | 3.952 | 109,806 | +5,344 | 0.03% | 433,937 |
| 2017-12-19 | 2017-12-15 | 3.862 | 104,462 | +4,454 | 0.03% | 403,436 |
| 2017-12-15 | 2017-12-13 | 3.884 | 100,008 | +15,142 | 0.03% | 388,480 |
| 2017-11-30 | 2017-11-28 | 4.176 | 84,866 | -21,377 | 0.02% | 354,433 |
| 2017-11-27 | 2017-11-23 | 4.199 | 106,243 | -47,208 | 0.03% | 446,098 |
| 2017-11-22 | 2017-11-20 | 4.244 | 153,451 | -22,268 | 0.05% | 651,208 |
| 2017-11-21 | 2017-11-17 | 4.334 | 175,719 | -178 | 0.06% | 761,490 |
| 2017-11-20 | 2017-11-16 | 4.311 | 175,897 | +16,923 | 0.06% | 758,312 |
| 2017-11-13 | 2017-11-09 | 4.334 | 158,974 | +27,613 | 0.06% | 688,924 |
| 2017-11-10 | 2017-11-08 | 4.558 | 131,361 | +13,360 | 0.05% | 598,757 |
| 2017-10-24 | 2017-10-20 | 3.997 | 118,001 | -4,453 | 0.04% | 471,622 |
| 2017-10-23 | 2017-10-19 | 3.952 | 122,454 | -13,361 | 0.04% | 483,920 |
| 2017-10-20 | 2017-10-18 | 3.884 | 135,815 | -10,689 | 0.05% | 527,572 |
| 2017-10-19 | 2017-10-17 | 3.907 | 146,504 | -7,125 | 0.05% | 572,383 |
| 2017-10-18 | 2017-10-16 | 3.907 | 153,629 | -26,722 | 0.05% | 600,220 |
| 2017-10-17 | 2017-10-13 | 3.907 | 180,351 | -25,831 | 0.06% | 704,621 |
| 2017-10-06 | 2017-10-03 | 3.862 | 206,182 | +891 | 0.07% | 796,283 |
| 2017-10-03 | 2017-09-28 | 3.974 | 205,291 | +53,443 | 0.07% | 815,889 |
| 2017-09-29 | 2017-09-27 | 4.356 | 151,848 | +59,678 | 0.05% | 661,453 |
| 2017-09-27 | 2017-09-25 | 3.817 | 92,170 | +8,017 | 0.03% | 351,825 |
| 2017-09-26 | 2017-09-22 | 3.660 | 84,153 | +13,361 | 0.03% | 307,996 |
| 2017-09-21 | 2017-09-19 | 3.772 | 70,792 | -9,798 | 0.03% | 267,043 |
| 2017-09-20 | 2017-09-18 | 3.795 | 80,590 | +4,453 | 0.03% | 305,813 |
| 2017-09-19 | 2017-09-15 | 3.817 | 76,137 | -4,453 | 0.03% | 290,625 |
| 2017-09-18 | 2017-09-14 | 3.974 | 80,590 | +3,563 | 0.03% | 320,289 |
| 2017-09-14 | 2017-09-12 | 4.244 | 77,027 | +10,688 | 0.03% | 326,883 |
| 2017-09-13 | 2017-09-11 | 4.244 | 66,339 | -7,125 | 0.02% | 281,526 |
| 2017-09-12 | 2017-09-08 | 4.266 | 73,464 | -17,815 | 0.03% | 313,412 |
| 2017-09-11 | 2017-09-07 | 4.378 | 91,279 | +6,235 | 0.03% | 399,663 |
| 2017-09-08 | 2017-09-06 | 4.581 | 85,044 | +9,798 | 0.03% | 389,549 |
| 2017-09-07 | 2017-09-05 | 4.625 | 75,246 | +8,907 | 0.03% | 348,048 |
| 2017-09-06 | 2017-09-04 | 4.738 | 66,339 | +4,320 | 0.02% | 314,296 |
| 2017-09-05 | 2017-09-01 | 4.872 | 62,019 | -18,705 | 0.02% | 302,185 |
| 2017-09-04 | 2017-08-31 | 4.625 | 80,724 | +19,596 | 0.03% | 373,386 |
| 2017-09-01 | 2017-08-30 | 3.637 | 61,128 | +10,689 | 0.02% | 222,353 |
| 2017-08-29 | 2017-08-25 | 2.919 | 50,439 | -223 | 0.02% | 147,231 |
| 2017-08-25 | 2017-08-22 | 3.031 | 50,662 | +9,798 | 0.02% | 153,569 |
| 2017-07-27 | 2017-07-25 | 3.435 | 40,864 | -2,672 | 0.01% | 140,385 |
| 2017-07-26 | 2017-07-24 | 3.368 | 43,536 | -13,361 | 0.02% | 146,632 |
| 2017-07-14 | 2017-07-12 | 3.368 | 56,897 | +8,907 | 0.02% | 191,632 |
| 2017-07-04 | 2017-06-30 | 3.997 | 47,990 | +8,017 | 0.02% | 191,804 |
| 2017-06-29 | 2017-06-27 | 4.109 | 39,973 | -9,798 | 0.01% | 164,250 |
| 2017-06-28 | 2017-06-26 | 4.199 | 49,771 | -1,782 | 0.02% | 208,981 |
| 2017-06-26 | 2017-06-22 | 4.019 | 51,553 | +16,924 | 0.02% | 207,202 |
| 2017-06-22 | 2017-06-20 | 4.087 | 34,629 | +1,781 | 0.01% | 141,514 |
| 2017-06-21 | 2017-06-19 | 4.289 | 32,848 | -3,974 | 0.01% | 140,874 |
| 2017-06-20 | 2017-06-16 | 4.356 | 36,822 | -9,798 | 0.01% | 160,397 |
| 2017-06-15 | 2017-06-13 | 4.334 | 46,620 | +16,923 | 0.02% | 202,031 |
| 2017-06-05 | 2017-06-01 | 4.356 | 29,697 | -4,453 | 0.01% | 129,361 |
| 2017-06-02 | 2017-05-31 | 4.356 | 34,150 | -26,909 | 0.01% | 148,758 |
| 2017-05-26 | 2017-05-24 | 4.289 | 61,059 | +8,907 | 0.02% | 261,861 |
| 2017-05-25 | 2017-05-23 | 4.423 | 52,152 | -2,672 | 0.02% | 230,688 |
| 2017-05-17 | 2017-05-15 | 4.154 | 54,824 | +17,815 | 0.02% | 227,735 |
| 2017-05-11 | 2017-05-09 | 4.603 | 37,009 | +4,453 | 0.01% | 170,353 |
| 2017-05-08 | 2017-05-04 | 4.468 | 32,556 | -28,503 | 0.01% | 145,470 |
| 2017-05-04 | 2017-04-28 | 4.064 | 61,059 | -4,454 | 0.02% | 248,151 |
| 2017-05-02 | 2017-04-27 | 4.042 | 65,513 | +1,782 | 0.02% | 264,782 |
| 2017-04-21 | 2017-04-19 | 4.558 | 63,731 | +2,672 | 0.02% | 290,492 |
| 2017-04-13 | 2017-04-11 | 4.558 | 61,059 | -4,454 | 0.02% | 278,313 |
| 2017-04-10 | 2017-04-06 | 4.828 | 65,513 | -2,672 | 0.02% | 316,267 |
| 2017-04-05 | 2017-03-31 | 4.805 | 68,185 | +2,672 | 0.02% | 327,635 |
| 2017-04-03 | 2017-03-30 | 4.491 | 65,513 | +16,033 | 0.02% | 294,202 |
| 2017-03-31 | 2017-03-29 | 5.299 | 49,480 | +13,361 | 0.02% | 262,198 |
| 2017-03-27 | 2017-03-23 | 5.726 | 36,119 | -3,563 | 0.01% | 206,806 |
| 2017-03-24 | 2017-03-22 | 5.389 | 39,682 | -4,453 | 0.01% | 213,842 |
| 2017-03-23 | 2017-03-21 | 5.456 | 44,135 | -10,199 | 0.02% | 240,812 |
| 2017-03-22 | 2017-03-20 | 4.446 | 54,334 | +16,033 | 0.02% | 241,560 |
| 2017-03-21 | 2017-03-17 | 5.501 | 38,301 | +15,142 | 0.01% | 210,700 |
| 2017-03-20 | 2017-03-16 | 6.512 | 23,159 | +3,563 | 0.01% | 150,802 |
| 2017-03-17 | 2017-03-15 | 6.175 | 19,596 | +16,924 | 0.01% | 121,001 |
| 2017-02-27 | 2017-02-23 | 9.992 | 2,672 | +2,672 | 0.00% | 26,698 |
| 2016-12-20 | 2016-12-16 | 11.451 | 0 | -891 | ||
| 2016-12-19 | 2016-12-15 | 11.676 | 891 | +891 | 0.00% | 10,403 |
| 2016-10-20 | 2016-10-18 | 16.840 | 0 | -2,672 | ||
| 2016-10-19 | 2016-10-17 | 10.216 | 2,672 | -12,693 | 0.00% | 27,298 |
| 2016-10-11 | 2016-10-06 | 20.657 | 15,365 | +5,122 | 0.01% | 317,401 |
| 2016-09-09 | 2016-09-07 | 20.657 | 10,243 | -4,677 | 0.05% | 211,594 |
| 2016-09-08 | 2016-09-06 | 20.657 | 14,920 | +14,174 | 0.05% | 308,209 |
| 2016-09-07 | 2016-09-05 | 20.657 | 746 | -14,174 | 0.00% | 15,410 |
| 2016-09-06 | 2016-09-02 | 20.657 | 14,920 | -25,921 | 0.05% | 308,209 |
| 2016-08-26 | 2016-08-24 | 20.657 | 40,841 | -73,612 | 0.13% | 843,669 |
| 2014-12-05 | 2014-12-03 | 20.966 | 114,453 | -486 | 0.36% | 2,399,590 |
| 2014-12-04 | 2014-12-02 | 21.274 | 114,939 | +10,379 | 0.37% | 2,445,218 |
| 2014-12-03 | 2014-12-01 | 23.124 | 104,560 | -13,726 | 0.33% | 2,417,842 |
| 2014-12-02 | 2014-11-28 | 22.816 | 118,286 | -21,679 | 0.38% | 2,698,771 |
| 2014-12-01 | 2014-11-27 | 20.349 | 139,965 | -3,490 | 0.45% | 2,848,160 |
| 2014-11-27 | 2014-11-25 | 18.499 | 143,455 | +3,276 | 0.46% | 2,653,799 |
| 2014-11-24 | 2014-11-20 | 18.191 | 140,179 | -1,168 | 0.45% | 2,549,975 |
| 2014-11-21 | 2014-11-19 | 19.732 | 141,347 | -2,912 | 0.45% | 2,789,122 |
| 2014-11-20 | 2014-11-18 | 15.416 | 144,259 | -1,298 | 0.46% | 2,223,893 |
| 2014-11-19 | 2014-11-17 | 15.108 | 145,557 | +1,298 | 0.46% | 2,199,025 |
| 2014-11-18 | 2014-11-14 | 14.799 | 144,259 | -325 | 0.46% | 2,134,938 |
| 2014-11-17 | 2014-11-13 | 15.108 | 144,584 | -648 | 0.46% | 2,184,325 |
| 2014-11-11 | 2014-11-07 | 15.108 | 145,232 | -649 | 0.64% | 2,194,115 |
| 2014-11-10 | 2014-11-06 | 15.724 | 145,881 | -707 | 0.64% | 2,293,876 |
| 2014-11-07 | 2014-11-05 | 16.649 | 146,588 | +4,534 | 0.65% | 2,440,581 |
| 2014-11-05 | 2014-11-03 | 14.799 | 142,054 | +649 | 0.63% | 2,102,305 |
| 2014-11-04 | 2014-10-31 | 15.416 | 141,405 | -1,298 | 0.62% | 2,179,896 |
| 2014-11-03 | 2014-10-30 | 15.416 | 142,703 | +656 | 0.63% | 2,199,906 |
| 2014-10-31 | 2014-10-29 | 16.033 | 142,047 | -973 | 0.63% | 2,277,385 |
| 2014-10-30 | 2014-10-28 | 16.341 | 143,020 | -487 | 0.63% | 2,337,080 |
| 2014-10-29 | 2014-10-27 | 16.649 | 143,507 | -389 | 0.63% | 2,389,284 |
| 2014-10-28 | 2014-10-24 | 16.649 | 143,896 | +389 | 0.64% | 2,395,761 |
| 2014-10-27 | 2014-10-23 | 16.649 | 143,507 | -1,297 | 0.63% | 2,389,284 |
| 2014-10-24 | 2014-10-22 | 16.958 | 144,804 | -325 | 0.64% | 2,455,524 |
| 2014-10-23 | 2014-10-21 | 19.116 | 145,129 | -13,025 | 0.64% | 2,774,258 |
| 2014-10-22 | 2014-10-20 | 13.566 | 158,154 | -843 | 0.70% | 2,145,526 |
| 2014-10-21 | 2014-10-17 | 13.874 | 158,997 | +14,128 | 0.70% | 2,205,984 |
| 2014-10-17 | 2014-10-15 | 18.191 | 144,869 | +1,200 | 0.64% | 2,635,290 |
| 2014-10-16 | 2014-10-14 | 17.266 | 143,669 | +649 | 0.63% | 2,480,574 |
| 2014-10-15 | 2014-10-13 | 17.574 | 143,020 | +1,621 | 0.63% | 2,513,464 |
| 2014-10-14 | 2014-10-10 | 18.191 | 141,399 | +325 | 0.62% | 2,572,168 |
| 2014-10-10 | 2014-10-08 | 18.499 | 141,074 | -195 | 0.62% | 2,609,752 |
| 2014-10-09 | 2014-10-07 | 19.116 | 141,269 | +649 | 0.62% | 2,700,471 |
| 2014-10-07 | 2014-10-03 | 18.499 | 140,620 | -390 | 0.79% | 2,601,353 |
| 2014-10-06 | 2014-09-30 | 19.424 | 141,010 | +973 | 0.79% | 2,738,996 |
| 2014-09-29 | 2014-09-25 | 20.657 | 140,037 | -1,459 | 0.79% | 2,892,801 |
| 2014-09-26 | 2014-09-24 | 20.966 | 141,496 | +43,072 | 0.80% | 2,966,566 |
| 2014-09-24 | 2014-09-22 | 24.049 | 98,424 | +3,081 | 0.55% | 2,366,991 |
| 2014-09-23 | 2014-09-19 | 24.357 | 95,343 | +3,490 | 0.54% | 2,322,292 |
| 2014-09-22 | 2014-09-18 | 24.666 | 91,853 | +4,275 | 0.52% | 2,265,606 |
| 2014-09-19 | 2014-09-17 | 25.591 | 87,578 | +7,914 | 0.49% | 2,241,167 |
| 2014-09-15 | 2014-09-11 | 28.057 | 79,664 | -130 | 0.45% | 2,235,139 |
| 2014-09-12 | 2014-09-10 | 27.749 | 79,794 | +584 | 0.45% | 2,214,184 |
| 2014-09-11 | 2014-09-08 | 28.057 | 79,210 | -778 | 0.45% | 2,222,401 |
| 2014-09-10 | 2014-09-05 | 28.674 | 79,988 | +259 | 0.45% | 2,293,553 |
| 2014-09-05 | 2014-09-03 | 28.057 | 79,729 | +714 | 0.45% | 2,236,963 |
| 2014-09-04 | 2014-09-02 | 28.365 | 79,015 | +6,811 | 0.44% | 2,241,292 |
| 2014-09-03 | 2014-09-01 | 28.982 | 72,204 | -649 | 0.41% | 2,092,619 |
| 2014-09-02 | 2014-08-29 | 29.599 | 72,853 | +649 | 0.41% | 2,156,352 |
| 2014-09-01 | 2014-08-28 | 29.599 | 72,204 | -649 | 0.41% | 2,137,143 |
| 2014-08-29 | 2014-08-27 | 30.524 | 72,853 | -714 | 0.41% | 2,223,738 |
| 2014-08-28 | 2014-08-26 | 30.215 | 73,567 | +6,033 | 0.41% | 2,222,850 |
| 2014-08-27 | 2014-08-25 | 32.065 | 67,534 | -15,244 | 0.38% | 2,165,493 |
| 2014-08-25 | 2014-08-21 | 27.440 | 82,778 | -2,076 | 0.47% | 2,271,464 |
| 2014-08-22 | 2014-08-20 | 27.749 | 84,854 | +3,244 | 0.48% | 2,354,593 |
| 2014-08-21 | 2014-08-19 | 28.674 | 81,610 | +486 | 0.46% | 2,340,062 |
| 2014-08-18 | 2014-08-14 | 27.749 | 81,124 | +325 | 0.46% | 2,251,090 |
| 2014-08-15 | 2014-08-13 | 28.057 | 80,799 | -2,284 | 0.45% | 2,266,984 |
| 2014-08-14 | 2014-08-12 | 26.824 | 83,083 | +649 | 0.47% | 2,228,602 |
| 2014-08-13 | 2014-08-11 | 27.440 | 82,434 | +13 | 0.46% | 2,262,025 |
| 2014-08-12 | 2014-08-08 | 28.057 | 82,421 | +649 | 0.46% | 2,312,492 |
| 2014-08-11 | 2014-08-07 | 28.057 | 81,772 | +324 | 0.46% | 2,294,283 |
| 2014-08-08 | 2014-08-06 | 27.749 | 81,448 | +324 | 0.46% | 2,260,081 |
| 2014-08-07 | 2014-08-05 | 28.057 | 81,124 | -648 | 0.46% | 2,276,102 |
| 2014-08-06 | 2014-08-04 | 28.982 | 81,772 | +1,102 | 0.46% | 2,369,919 |
| 2014-08-05 | 2014-08-01 | 28.674 | 80,670 | +14,434 | 0.45% | 2,313,109 |
| 2014-08-04 | 2014-07-31 | 33.299 | 66,236 | +10,022 | 0.37% | 2,205,560 |
| 2014-08-01 | 2014-07-30 | 36.998 | 56,214 | +648 | 0.32% | 2,079,825 |
| 2014-07-28 | 2014-07-24 | 37.615 | 55,566 | -324 | 0.31% | 2,090,114 |
| 2014-07-24 | 2014-07-22 | 36.382 | 55,890 | -389 | 0.31% | 2,033,373 |
| 2014-07-16 | 2014-07-14 | 36.382 | 56,279 | -649 | 0.32% | 2,047,526 |
| 2014-07-14 | 2014-07-10 | 36.690 | 56,928 | -6 | 0.32% | 2,088,690 |
| 2014-07-11 | 2014-07-09 | 36.690 | 56,934 | +960 | 0.32% | 2,088,910 |
| 2014-07-10 | 2014-07-08 | 35.765 | 55,974 | +648 | 0.31% | 2,001,914 |
| 2014-07-07 | 2014-07-03 | 36.998 | 55,326 | +649 | 0.31% | 2,046,970 |
| 2014-06-27 | 2014-06-25 | 37.615 | 54,677 | +649 | 0.31% | 2,056,674 |
| 2014-06-26 | 2014-06-24 | 38.232 | 54,028 | -325 | 0.30% | 2,065,578 |
| 2014-06-25 | 2014-06-23 | 37.615 | 54,353 | -324 | 0.31% | 2,044,487 |
| 2014-06-17 | 2014-06-13 | 40.082 | 54,677 | +1,070 | 0.31% | 2,191,538 |
| 2014-06-16 | 2014-06-12 | 41.623 | 53,607 | -32 | 0.30% | 2,231,291 |
| 2014-06-13 | 2014-06-11 | 41.623 | 53,639 | +130 | 0.30% | 2,232,623 |
| 2014-06-12 | 2014-06-10 | 41.315 | 53,509 | +324 | 0.30% | 2,210,714 |
| 2014-06-10 | 2014-06-06 | 41.006 | 53,185 | +195 | 0.30% | 2,180,930 |
| 2014-06-09 | 2014-06-05 | 41.315 | 52,990 | -973 | 0.30% | 2,189,272 |
| 2014-06-06 | 2014-06-04 | 41.006 | 53,963 | +324 | 0.30% | 2,212,834 |
| 2014-06-03 | 2014-05-29 | 41.623 | 53,639 | +324 | 0.30% | 2,232,623 |
| 2014-05-30 | 2014-05-28 | 41.315 | 53,315 | -1,038 | 0.30% | 2,202,699 |
| 2014-05-29 | 2014-05-27 | 44.706 | 54,353 | -4,210 | 0.31% | 2,429,923 |
| 2014-05-27 | 2014-05-23 | 37.615 | 58,563 | -648 | 0.33% | 2,202,846 |
| 2014-05-19 | 2014-05-15 | 40.390 | 59,211 | -422 | 0.33% | 2,391,524 |
| 2014-05-16 | 2014-05-14 | 39.773 | 59,633 | -649 | 0.34% | 2,371,796 |
| 2014-05-15 | 2014-05-13 | 38.848 | 60,282 | +325 | 0.34% | 2,341,851 |
| 2014-05-14 | 2014-05-12 | 37.615 | 59,957 | +324 | 0.34% | 2,255,281 |
| 2014-05-08 | 2014-05-05 | 40.390 | 59,633 | -551 | 0.34% | 2,408,568 |
| 2014-05-07 | 2014-05-02 | 39.773 | 60,184 | +2,594 | 0.34% | 2,393,711 |
| 2014-05-02 | 2014-04-29 | 40.390 | 57,590 | -324 | 0.32% | 2,326,052 |
| 2014-04-30 | 2014-04-28 | 39.157 | 57,914 | +3,373 | 0.33% | 2,267,714 |
| 2014-04-29 | 2014-04-25 | 43.165 | 54,541 | -1,492 | 0.31% | 2,354,248 |
| 2014-04-28 | 2014-04-24 | 45.631 | 56,033 | -1,524 | 0.32% | 2,556,858 |
| 2014-04-25 | 2014-04-23 | 46.865 | 57,557 | -422 | 0.32% | 2,697,384 |
| 2014-04-22 | 2014-04-16 | 41.623 | 57,979 | -9,730 | 0.33% | 2,413,268 |
| 2014-04-16 | 2014-04-14 | 40.390 | 67,709 | +324 | 0.38% | 2,734,757 |
| 2014-04-15 | 2014-04-11 | 43.165 | 67,385 | +617 | 0.38% | 2,908,655 |
| 2014-04-10 | 2014-04-08 | 44.090 | 66,768 | -584 | 0.38% | 2,943,780 |
| 2014-04-09 | 2014-04-07 | 48.098 | 67,352 | +2,919 | 0.38% | 3,239,486 |
| 2014-04-08 | 2014-04-04 | 50.564 | 64,433 | +4,768 | 0.36% | 3,258,016 |
| 2014-04-07 | 2014-04-03 | 47.173 | 59,665 | -506 | 0.34% | 2,814,570 |
| 2014-04-04 | 2014-04-02 | 52.414 | 60,171 | -15,614 | 0.34% | 3,153,822 |
| 2014-04-03 | 2014-04-01 | 37.615 | 75,785 | -117 | 0.43% | 2,850,651 |
| 2014-04-02 | 2014-03-31 | 36.073 | 75,902 | -1,038 | 0.43% | 2,738,042 |
| 2014-04-01 | 2014-03-28 | 35.148 | 76,940 | +2,433 | 0.43% | 2,704,320 |
| 2014-03-31 | 2014-03-27 | 36.998 | 74,507 | +584 | 0.42% | 2,756,635 |
| 2014-03-28 | 2014-03-26 | 39.157 | 73,923 | -2,919 | 0.42% | 2,894,572 |
| 2014-03-27 | 2014-03-25 | 38.848 | 76,842 | -3,665 | 0.43% | 2,985,178 |
| 2014-03-26 | 2014-03-24 | 41.931 | 80,507 | +97 | 0.45% | 3,375,776 |
| 2014-03-25 | 2014-03-21 | 42.856 | 80,410 | -273 | 0.45% | 3,446,084 |
| 2014-03-24 | 2014-03-20 | 41.623 | 80,683 | +1,946 | 0.45% | 3,358,279 |
| 2014-03-21 | 2014-03-19 | 39.773 | 78,737 | +4,386 | 0.44% | 3,131,624 |
| 2014-03-20 | 2014-03-18 | 42.548 | 74,351 | +1,946 | 0.42% | 3,163,493 |
| 2014-03-18 | 2014-03-14 | 44.398 | 72,405 | +8,069 | 0.41% | 3,214,638 |
| 2014-03-17 | 2014-03-13 | 50.256 | 64,336 | +13,843 | 0.36% | 3,233,275 |
| 2014-03-14 | 2014-03-12 | 55.498 | 50,493 | -2,095 | 0.28% | 2,802,236 |
| 2014-03-13 | 2014-03-11 | 59.814 | 52,588 | +1,621 | 0.30% | 3,145,498 |
| 2014-03-12 | 2014-03-10 | 60.739 | 50,967 | -343 | 0.29% | 3,095,682 |
| 2014-03-11 | 2014-03-07 | 63.206 | 51,310 | +64 | 0.29% | 3,243,074 |
| 2014-03-10 | 2014-03-06 | 63.206 | 51,246 | +260 | 0.29% | 3,239,029 |
| 2014-03-07 | 2014-03-05 | 60.122 | 50,986 | -2,095 | 0.29% | 3,065,396 |
| 2014-03-06 | 2014-03-04 | 55.806 | 53,081 | +1,608 | 0.30% | 2,962,229 |
| 2014-03-05 | 2014-03-03 | 62.897 | 51,473 | +3,581 | 0.29% | 3,237,507 |
| 2014-03-04 | 2014-02-28 | 65.364 | 47,892 | +195 | 0.27% | 3,130,400 |
| 2014-03-03 | 2014-02-27 | 71.838 | 47,697 | +4,060 | 0.27% | 3,426,478 |
| 2014-02-28 | 2014-02-26 | 62.281 | 43,637 | +500 | 0.25% | 2,717,736 |
| 2014-02-27 | 2014-02-25 | 69.372 | 43,137 | +4,930 | 0.24% | 2,992,495 |
| 2014-02-26 | 2014-02-24 | 78.621 | 38,207 | -253 | 0.21% | 3,003,891 |
| 2014-02-25 | 2014-02-21 | 80.163 | 38,460 | -1,862 | 0.22% | 3,083,072 |
| 2014-02-24 | 2014-02-20 | 80.163 | 40,322 | -1,634 | 0.23% | 3,232,335 |
| 2014-02-21 | 2014-02-19 | 83.246 | 41,956 | -3,315 | 0.24% | 3,492,680 |
| 2014-02-20 | 2014-02-18 | 80.163 | 45,271 | -2,718 | 0.27% | 3,629,063 |
| 2014-02-19 | 2014-02-17 | 84.788 | 47,989 | +19,006 | 0.29% | 4,068,885 |
| 2014-02-18 | 2014-02-14 | 89.413 | 28,983 | -2,815 | 0.17% | 2,591,447 |
| 2014-02-17 | 2014-02-13 | 63.822 | 31,798 | +6,143 | 0.19% | 2,029,416 |
| 2014-02-14 | 2014-02-12 | 50.564 | 25,655 | +2,465 | 0.15% | 1,297,230 |
| 2014-02-13 | 2014-02-11 | 45.940 | 23,190 | -1,752 | 0.14% | 1,065,339 |
| 2014-02-12 | 2014-02-10 | 42.240 | 24,942 | +1,979 | 0.15% | 1,053,544 |
| 2014-02-11 | 2014-02-07 | 31.140 | 22,963 | +4,573 | 0.14% | 715,074 |
| 2011-06-14 | 2011-06-10 | 48.714 | 18,390 | +324 | 0.15% | 895,859 |
| 2011-06-10 | 2011-06-08 | 50.256 | 18,066 | -1,394 | 0.14% | 907,926 |
| 2011-06-09 | 2011-06-07 | 50.256 | 19,460 | -649 | 0.15% | 977,983 |
| 2011-06-08 | 2011-06-03 | 49.948 | 20,109 | -162 | 0.16% | 1,004,400 |
| 2011-05-30 | 2011-05-26 | 56.422 | 20,271 | +519 | 0.16% | 1,143,740 |
| 2011-05-20 | 2011-05-18 | 66.597 | 19,752 | -162 | 0.16% | 1,315,424 |
| 2011-05-06 | 2011-05-04 | 64.439 | 19,914 | -98 | 0.16% | 1,283,234 |
| 2011-04-28 | 2011-04-26 | 64.439 | 20,012 | -973 | 0.17% | 1,289,549 |
| 2011-04-26 | 2011-04-20 | 63.822 | 20,985 | +649 | 0.18% | 1,339,308 |
| 2011-04-06 | 2011-04-01 | 65.055 | 20,336 | -52 | 0.17% | 1,322,967 |
| 2011-03-30 | 2011-03-28 | 66.905 | 20,388 | -130 | 0.17% | 1,364,066 |
| 2011-03-25 | 2011-03-23 | 64.747 | 20,518 | +130 | 0.17% | 1,328,481 |
| 2011-03-22 | 2011-03-18 | 65.672 | 20,388 | +324 | 0.17% | 1,338,922 |
| 2011-03-21 | 2011-03-17 | 64.747 | 20,064 | +20 | 0.17% | 1,299,086 |
| 2011-03-14 | 2011-03-10 | 70.297 | 20,044 | -130 | 0.19% | 1,409,030 |
| 2011-03-09 | 2011-03-07 | 69.989 | 20,174 | -1,369 | 0.20% | 1,411,949 |
| 2011-03-07 | 2011-03-03 | 73.997 | 21,543 | -129 | 0.21% | 1,594,111 |
| 2011-03-04 | 2011-03-02 | 76.463 | 21,672 | +324 | 0.21% | 1,657,111 |
| 2011-02-23 | 2011-02-21 | 78.621 | 21,348 | -195 | 0.21% | 1,678,411 |
| 2011-02-22 | 2011-02-18 | 80.163 | 21,543 | +811 | 0.21% | 1,726,953 |
| 2011-02-21 | 2011-02-17 | 83.246 | 20,732 | -713 | 0.20% | 1,725,862 |
| 2011-02-17 | 2011-02-15 | 77.080 | 21,445 | -4,509 | 0.21% | 1,652,978 |
| 2011-02-14 | 2011-02-10 | 73.688 | 25,954 | +325 | 0.25% | 1,912,508 |
| 2011-02-11 | 2011-02-09 | 74.305 | 25,629 | +519 | 0.25% | 1,904,363 |
| 2011-02-10 | 2011-02-08 | 74.613 | 25,110 | -487 | 0.24% | 1,873,541 |
| 2011-02-09 | 2011-02-07 | 72.455 | 25,597 | -519 | 0.25% | 1,854,633 |
| 2011-02-08 | 2011-02-02 | 73.688 | 26,116 | +409 | 0.25% | 1,924,445 |
| 2011-02-07 | 2011-01-31 | 71.222 | 25,707 | -130 | 0.25% | 1,830,899 |
| 2011-02-01 | 2011-01-28 | 68.447 | 25,837 | -97 | 0.25% | 1,768,463 |
| 2011-01-25 | 2011-01-21 | 73.997 | 25,934 | -863 | 0.25% | 1,919,030 |
| 2011-01-24 | 2011-01-20 | 69.989 | 26,797 | -2,523 | 0.26% | 1,875,483 |
| 2011-01-05 | 2011-01-03 | 61.047 | 29,320 | -195 | 0.28% | 1,789,906 |
| 2011-01-04 | 2010-12-31 | 61.047 | 29,515 | -577 | 0.29% | 1,801,810 |
| 2010-12-29 | 2010-12-24 | 57.964 | 30,092 | +253 | 0.29% | 1,744,255 |
| 2010-12-21 | 2010-12-17 | 59.197 | 29,839 | +642 | 0.29% | 1,766,390 |
| 2010-12-16 | 2010-12-14 | 60.431 | 29,197 | +32 | 0.28% | 1,764,393 |
| 2010-12-09 | 2010-12-07 | 59.814 | 29,165 | -324 | 0.28% | 1,744,475 |
| 2010-12-06 | 2010-12-02 | 60.739 | 29,489 | +324 | 0.29% | 1,791,131 |
| 2010-12-01 | 2010-11-29 | 58.272 | 29,165 | +169 | 0.28% | 1,699,514 |
| 2010-11-29 | 2010-11-25 | 60.122 | 28,996 | -162 | 0.28% | 1,743,306 |
| 2010-11-22 | 2010-11-18 | 61.664 | 29,158 | -519 | 0.28% | 1,797,996 |
| 2010-11-18 | 2010-11-16 | 61.047 | 29,677 | -811 | 0.29% | 1,811,700 |
| 2010-11-17 | 2010-11-15 | 62.589 | 30,488 | -649 | 0.29% | 1,908,209 |
| 2010-11-16 | 2010-11-12 | 60.431 | 31,137 | -97 | 0.30% | 1,881,628 |
| 2010-11-12 | 2010-11-10 | 59.506 | 31,234 | +325 | 0.30% | 1,858,600 |
| 2010-11-10 | 2010-11-08 | 60.739 | 30,909 | +973 | 0.30% | 1,877,380 |
| 2010-11-09 | 2010-11-05 | 61.664 | 29,936 | +2,406 | 0.29% | 1,845,971 |
| 2010-11-05 | 2010-11-03 | 63.206 | 27,530 | +649 | 0.27% | 1,740,047 |
| 2010-11-04 | 2010-11-02 | 64.747 | 26,881 | -1,362 | 0.26% | 1,740,467 |
| 2010-11-03 | 2010-11-01 | 63.206 | 28,243 | -1,038 | 0.27% | 1,785,113 |
| 2010-11-02 | 2010-10-29 | 62.589 | 29,281 | +973 | 0.28% | 1,832,664 |
| 2010-11-01 | 2010-10-28 | 60.739 | 28,308 | +1,433 | 0.27% | 1,719,398 |
| 2010-10-29 | 2010-10-27 | 59.814 | 26,875 | -3,730 | 0.26% | 1,607,501 |
| 2010-10-28 | 2010-10-26 | 61.972 | 30,605 | -266 | 0.30% | 1,896,660 |
| 2010-10-27 | 2010-10-25 | 61.972 | 30,871 | +5,423 | 0.30% | 1,913,144 |
| 2010-10-26 | 2010-10-22 | 64.747 | 25,448 | +14,466 | 0.25% | 1,647,684 |
| 2010-10-25 | 2010-10-21 | 75.538 | 10,982 | +2,043 | 0.11% | 829,561 |
| 2010-10-22 | 2010-10-20 | 92.496 | 8,939 | +3,471 | 0.09% | 826,820 |
| 2010-10-21 | 2010-10-19 | 106.370 | 5,468 | +843 | 0.05% | 581,632 |
| 2010-10-20 | 2010-10-18 | 118.703 | 4,625 | -65 | 0.04% | 549,001 |
| 2010-10-19 | 2010-10-15 | 118.703 | 4,690 | -110 | 0.05% | 556,717 |
| 2010-10-15 | 2010-10-13 | 117.161 | 4,800 | -487 | 0.05% | 562,375 |
| 2010-10-14 | 2010-10-12 | 121.786 | 5,287 | -259 | 0.05% | 643,884 |
| 2010-10-13 | 2010-10-11 | 126.411 | 5,546 | -415 | 0.05% | 701,075 |
| 2010-10-12 | 2010-10-08 | 114.078 | 5,961 | -325 | 0.06% | 680,020 |
| 2010-10-11 | 2010-10-07 | 109.453 | 6,286 | +98 | 0.06% | 688,024 |
| 2010-10-07 | 2010-10-05 | 104.829 | 6,188 | -2,595 | 0.06% | 648,680 |
| 2010-10-06 | 2010-10-04 | 98.662 | 8,783 | -324 | 0.08% | 866,550 |
| 2010-10-05 | 2010-09-30 | 86.329 | 9,107 | +324 | 0.09% | 786,202 |
| 2010-10-04 | 2010-09-29 | 90.954 | 8,783 | +649 | 0.08% | 798,851 |
| 2010-09-30 | 2010-09-28 | 95.579 | 8,134 | -325 | 0.08% | 777,440 |
| 2010-09-22 | 2010-09-20 | 98.662 | 8,459 | -227 | 0.08% | 834,584 |
| 2010-09-17 | 2010-09-15 | 94.037 | 8,686 | +325 | 0.08% | 816,809 |
| 2010-09-16 | 2010-09-14 | 94.037 | 8,361 | -325 | 0.08% | 786,247 |
| 2010-09-15 | 2010-09-13 | 89.413 | 8,686 | +1,946 | 0.08% | 776,638 |
| 2010-09-14 | 2010-09-10 | 81.705 | 6,740 | -32 | 0.07% | 550,689 |
| 2010-09-13 | 2010-09-09 | 78.621 | 6,772 | -162 | 0.07% | 532,425 |
| 2010-08-25 | 2010-08-23 | 73.688 | 6,934 | +259 | 0.07% | 510,955 |
| 2010-08-24 | 2010-08-20 | 73.072 | 6,675 | +65 | 0.06% | 487,754 |
| 2010-08-23 | 2010-08-19 | 73.380 | 6,610 | +324 | 0.06% | 485,042 |
| 2010-08-16 | 2010-08-12 | 78.621 | 6,286 | +26 | 0.06% | 494,215 |
| 2010-07-28 | 2010-07-26 | 76.772 | 6,260 | -65 | 0.06% | 480,590 |
| 2010-07-15 | 2010-07-13 | 78.621 | 6,325 | -129 | 0.06% | 497,281 |
| 2010-06-17 | 2010-06-14 | 86.329 | 6,454 | -325 | 0.06% | 557,170 |
| 2010-06-11 | 2010-06-09 | 83.246 | 6,779 | +649 | 0.07% | 564,326 |
| 2010-06-07 | 2010-06-03 | 84.788 | 6,130 | -201 | 0.06% | 519,750 |
| 2010-05-31 | 2010-05-27 | 81.705 | 6,331 | +259 | 0.06% | 517,272 |
| 2010-05-25 | 2010-05-20 | 80.163 | 6,072 | +124 | 0.06% | 486,750 |
| 2010-04-28 | 2010-04-26 | 103.287 | 5,948 | +97 | 0.06% | 614,351 |
| 2010-04-07 | 2010-03-31 | 107.912 | 5,851 | -260 | 0.06% | 631,392 |
| 2010-03-24 | 2010-03-22 | 110.995 | 6,111 | +357 | 0.06% | 678,291 |
| 2010-03-23 | 2010-03-19 | 110.995 | 5,754 | +162 | 0.06% | 638,665 |
| 2010-03-19 | 2010-03-17 | 110.995 | 5,592 | -97 | 0.05% | 620,684 |
| 2010-03-10 | 2010-03-08 | 114.078 | 5,689 | +97 | 0.06% | 648,991 |
| 2010-03-08 | 2010-03-04 | 114.078 | 5,592 | -97 | 0.05% | 637,925 |
| 2010-02-26 | 2010-02-24 | 115.620 | 5,689 | -130 | 0.06% | 657,761 |
| 2010-02-25 | 2010-02-23 | 114.078 | 5,819 | +39 | 0.06% | 663,821 |
| 2010-02-10 | 2010-02-08 | 118.703 | 5,780 | +130 | 0.06% | 686,103 |
| 2010-02-09 | 2010-02-05 | 118.703 | 5,650 | +324 | 0.05% | 670,672 |
| 2010-02-08 | 2010-02-04 | 123.328 | 5,326 | +39 | 0.05% | 656,844 |
| 2010-02-05 | 2010-02-03 | 126.411 | 5,287 | +39 | 0.05% | 668,335 |
| 2010-02-03 | 2010-02-01 | 129.494 | 5,248 | +97 | 0.05% | 679,586 |
| 2010-01-27 | 2010-01-25 | 135.661 | 5,151 | -168 | 0.05% | 698,788 |
| 2010-01-26 | 2010-01-22 | 138.744 | 5,319 | +655 | 0.05% | 737,978 |
| 2010-01-22 | 2010-01-20 | 144.910 | 4,664 | -214 | 0.05% | 675,861 |
| 2010-01-21 | 2010-01-19 | 140.285 | 4,878 | -1,161 | 0.05% | 684,312 |
| 2010-01-20 | 2010-01-18 | 138.744 | 6,039 | +519 | 0.06% | 837,874 |
| 2010-01-15 | 2010-01-13 | 126.411 | 5,520 | +227 | 0.05% | 697,789 |
| 2010-01-12 | 2010-01-08 | 124.869 | 5,293 | -110 | 0.05% | 660,934 |
| 2010-01-11 | 2010-01-07 | 120.245 | 5,403 | -260 | 0.05% | 649,682 |
| 2009-12-22 | 2009-12-18 | 117.161 | 5,663 | +162 | 0.05% | 663,485 |
| 2009-12-15 | 2009-12-11 | 120.245 | 5,501 | -259 | 0.05% | 661,466 |
| 2009-12-14 | 2009-12-10 | 124.869 | 5,760 | +454 | 0.06% | 719,248 |
| 2009-12-11 | 2009-12-09 | 124.869 | 5,306 | -325 | 0.05% | 662,557 |
| 2009-12-10 | 2009-12-08 | 131.036 | 5,631 | -162 | 0.05% | 737,863 |
| 2009-12-08 | 2009-12-04 | 120.245 | 5,793 | +325 | 0.06% | 696,577 |
| 2009-12-07 | 2009-12-03 | 118.703 | 5,468 | -33 | 0.05% | 649,068 |
| 2009-12-01 | 2009-11-27 | 114.078 | 5,501 | -136 | 0.05% | 627,544 |
| 2009-11-30 | 2009-11-26 | 114.078 | 5,637 | +117 | 0.05% | 643,059 |
| 2009-11-24 | 2009-11-20 | 120.245 | 5,520 | +421 | 0.05% | 663,750 |
| 2009-11-20 | 2009-11-18 | 120.245 | 5,099 | -324 | 0.05% | 613,127 |
| 2009-11-18 | 2009-11-16 | 118.703 | 5,423 | +493 | 0.05% | 643,726 |
| 2009-11-02 | 2009-10-29 | 117.161 | 4,930 | -324 | 0.05% | 577,606 |
| 2009-10-29 | 2009-10-27 | 115.620 | 5,254 | -98 | 0.05% | 607,467 |
| 2009-10-23 | 2009-10-21 | 117.161 | 5,352 | +4,898 | 0.05% | 627,048 |
| 2009-10-22 | 2009-10-20 | 121.786 | 454 | -195 | 0.00% | 55,291 |
| 2009-10-21 | 2009-10-19 | 124.869 | 649 | +649 | 0.01% | 81,040 |
| 2009-10-20 | 2009-10-16 | 126.411 | 0 | -117 | ||
| 2009-10-19 | 2009-10-15 | 126.411 | 117 | +85 | 0.00% | 14,790 |
| 2009-10-16 | 2009-10-14 | 131.036 | 32 | -65 | 0.00% | 4,193 |
| 2009-10-14 | 2009-10-12 | 124.869 | 97 | +97 | 0.00% | 12,112 |
| 2009-10-09 | 2009-10-07 | 123.328 | 0 | -1,057 | ||
| 2009-10-05 | 2009-09-30 | 114.078 | 1,057 | +746 | 0.03% | 120,581 |
| 2009-09-30 | 2009-09-28 | 118.703 | 311 | +149 | 0.01% | 36,917 |
| 2009-09-29 | 2009-09-25 | 121.786 | 162 | +162 | 0.00% | 19,729 |
| 2009-09-24 | 2009-09-22 | 118.703 | 0 | -1,395 | ||
| 2009-09-23 | 2009-09-21 | 120.245 | 1,395 | +519 | 0.04% | 167,741 |
| 2009-09-22 | 2009-09-18 | 114.078 | 876 | -97 | 0.02% | 99,933 |
| 2009-09-21 | 2009-09-17 | 115.620 | 973 | +649 | 0.02% | 112,498 |
| 2009-09-17 | 2009-09-15 | 121.786 | 324 | +162 | 0.01% | 39,459 |
| 2009-09-16 | 2009-09-14 | 118.703 | 162 | +162 | 0.00% | 19,230 |
| 2009-09-11 | 2009-09-09 | 112.537 | 0 | -9,905 | ||
| 2009-09-04 | 2009-09-02 | 115.620 | 9,905 | -130 | 0.25% | 1,145,214 |
| 2009-09-03 | 2009-09-01 | 114.078 | 10,035 | +52 | 0.25% | 1,144,775 |
| 2009-08-28 | 2009-08-26 | 120.245 | 9,983 | -337 | 0.25% | 1,200,402 |
| 2009-08-27 | 2009-08-25 | 124.869 | 10,320 | +953 | 0.26% | 1,288,652 |
| 2009-08-26 | 2009-08-24 | 123.328 | 9,367 | -13 | 0.24% | 1,155,212 |
| 2009-08-24 | 2009-08-20 | 124.869 | 9,380 | +260 | 0.24% | 1,171,275 |
| 2009-08-20 | 2009-08-18 | 132.577 | 9,120 | -422 | 0.23% | 1,209,106 |
| 2009-08-19 | 2009-08-17 | 131.036 | 9,542 | +1,070 | 0.24% | 1,250,344 |
| 2009-08-18 | 2009-08-14 | 144.910 | 8,472 | -389 | 0.21% | 1,227,679 |
| 2009-08-17 | 2009-08-13 | 138.744 | 8,861 | +195 | 0.22% | 1,229,409 |
| 2009-08-14 | 2009-08-12 | 137.202 | 8,666 | -325 | 0.22% | 1,188,994 |
| 2009-08-13 | 2009-08-11 | 135.661 | 8,991 | -473 | 0.23% | 1,219,724 |
| 2009-08-12 | 2009-08-10 | 132.577 | 9,464 | -422 | 0.24% | 1,254,712 |
| 2009-08-11 | 2009-08-07 | 131.036 | 9,886 | -5,909 | 0.25% | 1,295,420 |
| 2009-08-07 | 2009-08-05 | 134.119 | 15,795 | +39 | 0.40% | 2,118,409 |
| 2009-08-06 | 2009-08-04 | 132.577 | 15,756 | -65 | 0.40% | 2,088,889 |
| 2009-08-03 | 2009-07-30 | 138.744 | 15,821 | -539 | 0.40% | 2,195,065 |
| 2009-07-31 | 2009-07-29 | 134.119 | 16,360 | +681 | 0.41% | 2,194,187 |
| 2009-07-30 | 2009-07-28 | 143.369 | 15,679 | +1,505 | 0.39% | 2,247,876 |
| 2009-07-29 | 2009-07-27 | 147.993 | 14,174 | +6,520 | 0.36% | 2,097,658 |
| 2009-07-28 | 2009-07-24 | 132.577 | 7,654 | -279 | 0.19% | 1,014,747 |
| 2009-07-23 | 2009-07-21 | 127.953 | 7,933 | +305 | 0.20% | 1,015,048 |
| 2009-07-21 | 2009-07-17 | 131.036 | 7,628 | +149 | 0.19% | 999,541 |
| 2009-07-20 | 2009-07-16 | 126.411 | 7,479 | -7 | 0.19% | 945,428 |
| 2009-07-17 | 2009-07-15 | 132.577 | 7,486 | +130 | 0.19% | 992,474 |
| 2009-07-16 | 2009-07-14 | 131.036 | 7,356 | -272 | 0.18% | 963,899 |
| 2009-07-14 | 2009-07-10 | 126.411 | 7,628 | +324 | 0.19% | 964,263 |
| 2009-07-13 | 2009-07-09 | 124.869 | 7,304 | -1,330 | 0.18% | 912,046 |
| 2009-07-10 | 2009-07-08 | 120.245 | 8,634 | +1,680 | 0.22% | 1,038,192 |
| 2009-07-09 | 2009-07-07 | 127.953 | 6,954 | +337 | 0.17% | 889,782 |
| 2009-07-08 | 2009-07-06 | 140.285 | 6,617 | +78 | 0.17% | 928,268 |
| 2009-07-07 | 2009-07-03 | 143.369 | 6,539 | +253 | 0.16% | 937,487 |
| 2009-07-06 | 2009-07-02 | 135.661 | 6,286 | -713 | 0.16% | 852,762 |
| 2009-07-03 | 2009-06-30 | 166.493 | 6,999 | +1,330 | 0.18% | 1,165,281 |
| 2009-07-02 | 2009-06-29 | 152.618 | 5,669 | +162 | 0.14% | 865,192 |
| 2009-06-29 | 2009-06-25 | 152.618 | 5,507 | -65 | 0.14% | 840,468 |
| 2009-06-24 | 2009-06-22 | 147.993 | 5,572 | -149 | 0.14% | 824,619 |
| 2009-06-23 | 2009-06-19 | 138.744 | 5,721 | -545 | 0.14% | 793,753 |
| 2009-06-22 | 2009-06-18 | 141.827 | 6,266 | +162 | 0.16% | 888,688 |
| 2009-06-19 | 2009-06-17 | 152.618 | 6,104 | -97 | 0.15% | 931,581 |
| 2009-06-18 | 2009-06-16 | 154.160 | 6,201 | -578 | 0.18% | 955,945 |
| 2009-06-17 | 2009-06-15 | 141.827 | 6,779 | +1,187 | 0.19% | 961,445 |
| 2009-06-16 | 2009-06-12 | 138.744 | 5,592 | +26 | 0.16% | 775,855 |
| 2009-06-15 | 2009-06-11 | 140.285 | 5,566 | +52 | 0.16% | 780,828 |
| 2009-06-12 | 2009-06-10 | 149.535 | 5,514 | +383 | 0.16% | 824,536 |
| 2009-06-11 | 2009-06-09 | 163.409 | 5,131 | -97 | 0.15% | 838,453 |
| 2009-06-09 | 2009-06-05 | 144.910 | 5,228 | -1,427 | 0.15% | 757,590 |
| 2009-06-08 | 2009-06-04 | 89.413 | 6,655 | -455 | 0.19% | 595,041 |
| 2009-06-05 | 2009-06-03 | 81.705 | 7,110 | +974 | 0.20% | 580,920 |
| 2009-06-04 | 2009-06-02 | 80.163 | 6,136 | +129 | 0.18% | 491,881 |
| 2009-06-03 | 2009-06-01 | 80.163 | 6,007 | +130 | 0.17% | 481,540 |
| 2009-06-02 | 2009-05-29 | 78.621 | 5,877 | +324 | 0.17% | 462,058 |
| 2009-05-29 | 2009-05-26 | 76.463 | 5,553 | -253 | 0.16% | 424,600 |
| 2009-05-27 | 2009-05-25 | 75.230 | 5,806 | +33 | 0.17% | 436,785 |
| 2009-05-26 | 2009-05-22 | 75.847 | 5,773 | -72 | 0.17% | 437,862 |
| 2009-05-25 | 2009-05-21 | 80.163 | 5,845 | +325 | 0.17% | 468,553 |
| 2009-05-22 | 2009-05-20 | 78.621 | 5,520 | +648 | 0.16% | 433,991 |
| 2009-05-21 | 2009-05-19 | 80.163 | 4,872 | -810 | 0.14% | 390,554 |
| 2009-05-19 | 2009-05-15 | 50.564 | 5,682 | -714 | 0.16% | 287,307 |
| 2009-05-18 | 2009-05-14 | 43.165 | 6,396 | +811 | 0.18% | 276,082 |
| 2009-05-15 | 2009-05-13 | 41.006 | 5,585 | +649 | 0.16% | 229,021 |
| 2009-05-12 | 2009-05-08 | 36.998 | 4,936 | +64 | 0.14% | 182,624 |
| 2009-05-11 | 2009-05-07 | 35.148 | 4,872 | -648 | 0.14% | 171,243 |
| 2009-05-07 | 2009-05-05 | 35.148 | 5,520 | -552 | 0.16% | 194,019 |
| 2009-05-06 | 2009-05-04 | 37.615 | 6,072 | +260 | 0.17% | 228,398 |
| 2009-05-05 | 2009-04-30 | 28.365 | 5,812 | +778 | 0.17% | 164,860 |
| 2009-05-04 | 2009-04-29 | 26.824 | 5,034 | +162 | 0.14% | 135,031 |
| 2009-04-29 | 2009-04-27 | 29.599 | 4,872 | -3,405 | 0.15% | 144,205 |
| 2009-04-28 | 2009-04-24 | 36.998 | 8,277 | +3,405 | 0.25% | 306,235 |
| 2009-04-24 | 2009-04-22 | 40.390 | 4,872 | -64 | 0.15% | 196,779 |
| 2009-04-22 | 2009-04-20 | 27.132 | 4,936 | -260 | 0.15% | 133,924 |
| 2009-04-15 | 2009-04-09 | 24.049 | 5,196 | -130 | 0.16% | 124,958 |
| 2009-04-09 | 2009-04-07 | 29.599 | 5,326 | +130 | 0.16% | 157,643 |
| 2009-04-03 | 2009-04-01 | 20.966 | 5,196 | -1,946 | 0.16% | 108,938 |
| 2009-04-02 | 2009-03-31 | 20.966 | 7,142 | +1,946 | 0.22% | 149,737 |
| 2009-04-01 | 2009-03-30 | 20.349 | 5,196 | -1,946 | 0.16% | 105,734 |
| 2009-03-20 | 2009-03-18 | 19.424 | 7,142 | +973 | 0.22% | 138,727 |
| 2009-03-19 | 2009-03-17 | 19.424 | 6,169 | +584 | 0.19% | 119,827 |
| 2009-03-18 | 2009-03-16 | 20.657 | 5,585 | +973 | 0.17% | 115,372 |
| 2009-03-10 | 2009-03-06 | 24.666 | 4,612 | -260 | 0.15% | 113,758 |
| 2009-03-05 | 2009-03-03 | 23.124 | 4,872 | -1,167 | 0.16% | 112,660 |
| 2009-02-12 | 2009-02-10 | 20.349 | 6,039 | +1,427 | 0.21% | 122,888 |
| 2009-01-30 | 2009-01-23 | 28.674 | 4,612 | -20 | 0.16% | 132,243 |
| 2008-12-19 | 2008-12-17 | 33.299 | 4,632 | -454 | 0.16% | 154,239 |
| 2008-11-12 | 2008-11-10 | 16.341 | 5,086 | -65 | 0.18% | 83,110 |
| 2008-09-26 | 2008-09-24 | 24.666 | 5,151 | -389 | 0.18% | 127,052 |
| 2008-09-23 | 2008-09-19 | 18.499 | 5,540 | -648 | 0.20% | 102,485 |
| 2008-09-18 | 2008-09-16 | 16.958 | 6,188 | +389 | 0.24% | 104,933 |
| 2008-09-05 | 2008-09-03 | 24.666 | 5,799 | +1,038 | 0.22% | 143,036 |
| 2008-08-27 | 2008-08-25 | 38.848 | 4,761 | -325 | 0.18% | 184,957 |
| 2008-08-12 | 2008-08-08 | 46.248 | 5,086 | +325 | 0.19% | 235,217 |
| 2008-08-11 | 2008-08-07 | 44.398 | 4,761 | +65 | 0.18% | 211,379 |
| 2008-08-07 | 2008-08-04 | 36.998 | 4,696 | +389 | 0.19% | 173,744 |
| 2008-08-01 | 2008-07-30 | 54.881 | 4,307 | +214 | 0.17% | 236,372 |
| 2008-07-22 | 2008-07-18 | 80.163 | 4,093 | -130 | 0.17% | 328,107 |
| 2008-06-18 | 2008-06-16 | 103.287 | 4,223 | -486 | 0.17% | 436,181 |
| 2008-06-16 | 2008-06-12 | 100.204 | 4,709 | +590 | 0.19% | 471,860 |
| 2008-06-13 | 2008-06-11 | 94.037 | 4,119 | -260 | 0.17% | 387,340 |
| 2008-06-10 | 2008-06-05 | 101.745 | 4,379 | -162 | 0.18% | 445,543 |
| 2008-06-06 | 2008-06-04 | 110.995 | 4,541 | +26 | 0.18% | 504,028 |
| 2008-05-08 | 2008-05-06 | 112.537 | 4,515 | -454 | 0.18% | 508,103 |
| 2008-05-02 | 2008-04-29 | 81.705 | 4,969 | -324 | 0.20% | 405,991 |
| 2008-04-24 | 2008-04-22 | 76.772 | 5,293 | -195 | 0.21% | 406,352 |
| 2008-04-23 | 2008-04-21 | 77.080 | 5,488 | +325 | 0.22% | 423,014 |
| 2008-04-22 | 2008-04-18 | 78.621 | 5,163 | +194 | 0.21% | 405,923 |
| 2008-04-21 | 2008-04-17 | 86.329 | 4,969 | -194 | 0.20% | 428,971 |
| 2008-04-02 | 2008-03-31 | 86.329 | 5,163 | +194 | 0.21% | 445,719 |
| 2008-03-17 | 2008-03-13 | 90.954 | 4,969 | -584 | 0.20% | 451,952 |
| 2008-03-13 | 2008-03-11 | 86.329 | 5,553 | +617 | 0.23% | 479,388 |
| 2008-03-12 | 2008-03-10 | 89.413 | 4,936 | -227 | 0.20% | 441,341 |
| 2008-03-11 | 2008-03-07 | 80.163 | 5,163 | +227 | 0.21% | 413,882 |
| 2008-03-05 | 2008-03-03 | 103.287 | 4,936 | -98 | 0.20% | 509,825 |
| 2008-02-18 | 2008-02-14 | 52.414 | 5,034 | +325 | 0.20% | 263,854 |
| 2008-02-05 | 2008-02-01 | 69.680 | 4,709 | +395 | 0.19% | 328,124 |
| 2008-02-04 | 2008-01-31 | 67.214 | 4,314 | +649 | 0.17% | 289,960 |
| 2007-12-18 | 2007-12-14 | 137.202 | 3,665 | +259 | 0.15% | 502,846 |
| 2007-12-05 | 2007-12-03 | 154.160 | 3,406 | -129 | 0.14% | 525,068 |
| 2007-11-22 | 2007-11-20 | 166.493 | 3,535 | +129 | 0.16% | 588,551 |
| 2007-11-14 | 2007-11-12 | 188.075 | 3,406 | +130 | 0.15% | 640,583 |
| 2007-11-09 | 2007-11-07 | 225.073 | 3,276 | +227 | 0.15% | 737,340 |
| 2007-11-08 | 2007-11-06 | 231.240 | 3,049 | +33 | 0.14% | 705,050 |
| 2007-11-07 | 2007-11-05 | 228.156 | 3,016 | +389 | 0.13% | 688,120 |
| 2007-10-25 | 2007-10-23 | 295.987 | 2,627 | -324 | 0.12% | 777,557 |
| 2007-10-22 | 2007-10-17 | 292.904 | 2,951 | -195 | 0.13% | 864,358 |
| 2007-10-10 | 2007-10-08 | 286.737 | 3,146 | -33 | 0.14% | 902,075 |
| 2007-10-02 | 2007-09-27 | 268.238 | 3,179 | -32 | 0.14% | 852,729 |
| 2007-09-28 | 2007-09-25 | 265.155 | 3,211 | +20 | 0.14% | 851,412 |
| 2007-09-18 | 2007-09-14 | 342.235 | 3,191 | -195 | 0.14% | 1,092,071 |
| 2007-09-11 | 2007-09-07 | 391.566 | 3,386 | -65 | 0.15% | 1,325,842 |
| 2007-09-05 | 2007-09-03 | 394.649 | 3,451 | +32 | 0.15% | 1,361,934 |
| 2007-08-28 | 2007-08-24 | 351.484 | 3,419 | -32 | 0.15% | 1,201,725 |
| 2007-08-27 | 2007-08-23 | 363.817 | 3,451 | -259 | 0.15% | 1,255,533 |
| 2007-08-22 | 2007-08-20 | 342.235 | 3,710 | +64 | 0.17% | 1,269,691 |
| 2007-08-21 | 2007-08-17 | 292.904 | 3,646 | -188 | 0.16% | 1,067,926 |
| 2007-08-16 | 2007-08-14 | 400.815 | 3,834 | +195 | 0.17% | 1,536,726 |
| 2007-08-15 | 2007-08-13 | 382.316 | 3,639 | +32 | 0.16% | 1,391,249 |
| 2007-08-14 | 2007-08-10 | 357.651 | 3,607 | -162 | 0.16% | 1,290,046 |
| 2007-08-13 | 2007-08-09 | 379.233 | 3,769 | +227 | 0.17% | 1,429,329 |
| 2007-08-10 | 2007-08-08 | 332.985 | 3,542 | +325 | 0.16% | 1,179,433 |
| 2007-08-09 | 2007-08-07 | 302.153 | 3,217 | -163 | 0.14% | 972,027 |
| 2007-08-07 | 2007-08-03 | 474.812 | 3,380 | +163 | 0.15% | 1,604,865 |
| 2007-07-24 | 2007-07-20 | 554.975 | 3,217 | +129 | 0.17% | 1,785,355 |
| 2007-07-20 | 2007-07-18 | 530.310 | 3,088 | -227 | 0.17% | 1,637,596 |
| 2007-07-19 | 2007-07-17 | 567.308 | 3,315 | +65 | 0.18% | 1,880,626 |
| 2007-07-16 | 2007-07-12 | 521.060 | 3,250 | +162 | 0.17% | 1,693,445 |
| 2007-07-13 | 2007-07-11 | 524.143 | 3,088 | +65 | 0.17% | 1,618,554 |
| 2007-07-11 | 2007-07-09 | 530.310 | 3,023 | +1,362 | 0.16% | 1,603,126 |
| 2007-07-09 | 2007-07-05 | 558.058 | 1,661 | +513 | 0.09% | 926,935 |
| 2007-07-05 | 2007-07-03 | 490.228 | 1,148 | +110 | 0.06% | 562,782 |
| 2007-06-28 | 2007-06-26 | 508.727 | 1,038 | +324 | 0.06% | 528,059 |
| 2007-06-27 | 2007-06-25 | 394.649 | 714 | -194 | 0.04% | 281,779 |
| 2007-06-26 | 2007-06-22 | 308.320 | 908 | 0.05% | 279,954 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy