History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.110 | 7,390,552 | +0 | 0.80% | 15,594,065 |
| 2025-10-13 | 2025-10-09 | 2.090 | 7,390,552 | +0 | 0.80% | 15,446,254 |
| 2025-10-10 | 2025-10-08 | 2.320 | 7,390,552 | +0 | 0.80% | 17,146,081 |
| 2025-10-09 | 2025-10-06 | 2.160 | 7,390,552 | +0 | 0.80% | 15,963,592 |
| 2025-10-08 | 2025-10-03 | 2.080 | 7,390,552 | +0 | 0.80% | 15,372,348 |
| 2025-10-06 | 2025-10-02 | 1.990 | 7,390,552 | +0 | 0.80% | 14,707,198 |
| 2025-10-03 | 2025-09-30 | 1.890 | 7,390,552 | +0 | 0.80% | 13,968,143 |
| 2025-10-02 | 2025-09-29 | 1.860 | 7,390,552 | +0 | 0.80% | 13,746,427 |
| 2025-09-30 | 2025-09-26 | 1.900 | 7,390,552 | +0 | 0.80% | 14,042,049 |
| 2025-09-29 | 2025-09-25 | 1.880 | 7,390,552 | +0 | 0.80% | 13,894,238 |
| 2025-09-26 | 2025-09-24 | 1.870 | 7,390,552 | +0 | 0.80% | 13,820,332 |
| 2025-09-25 | 2025-09-23 | 1.870 | 7,390,552 | +0 | 0.80% | 13,820,332 |
| 2025-09-24 | 2025-09-22 | 1.840 | 7,390,552 | +0 | 0.80% | 13,598,616 |
| 2025-09-23 | 2025-09-19 | 1.870 | 7,390,552 | +0 | 0.80% | 13,820,332 |
| 2025-09-22 | 2025-09-18 | 1.850 | 7,390,552 | +0 | 0.80% | 13,672,521 |
| 2025-09-19 | 2025-09-17 | 1.780 | 7,390,552 | +0 | 0.80% | 13,155,183 |
| 2025-09-18 | 2025-09-16 | 1.740 | 7,390,552 | +0 | 0.80% | 12,859,560 |
| 2025-09-17 | 2025-09-15 | 1.720 | 7,390,552 | +0 | 0.80% | 12,711,749 |
| 2025-09-16 | 2025-09-12 | 1.770 | 7,390,552 | +0 | 0.80% | 13,081,277 |
| 2025-09-15 | 2025-09-11 | 1.730 | 7,390,552 | +0 | 0.80% | 12,785,655 |
| 2025-09-12 | 2025-09-10 | 1.760 | 7,390,552 | +0 | 0.80% | 13,007,372 |
| 2025-09-11 | 2025-09-09 | 1.720 | 7,390,552 | +0 | 0.80% | 12,711,749 |
| 2025-09-10 | 2025-09-08 | 1.700 | 7,390,552 | +10,000 | 0.80% | 12,563,938 |
| 2025-08-27 | 2025-08-25 | 1.780 | 7,380,552 | +50,000 | 0.80% | 13,137,383 |
| 2025-08-15 | 2025-08-13 | 1.780 | 7,330,552 | +30,000 | 0.79% | 13,048,383 |
| 2025-08-14 | 2025-08-12 | 1.830 | 7,300,552 | +30,000 | 0.79% | 13,360,010 |
| 2025-08-13 | 2025-08-11 | 1.870 | 7,270,552 | +20,000 | 0.79% | 13,595,932 |
| 2025-08-08 | 2025-08-06 | 1.960 | 7,250,552 | +6,000 | 0.79% | 14,211,082 |
| 2025-08-06 | 2025-08-04 | 1.950 | 7,244,552 | +32,000 | 0.79% | 14,126,876 |
| 2025-07-29 | 2025-07-25 | 2.070 | 7,212,552 | -900 | 0.78% | 14,929,983 |
| 2025-07-02 | 2025-06-27 | 2.310 | 7,213,452 | -4,000 | 0.78% | 16,663,074 |
| 2025-06-26 | 2025-06-24 | 2.420 | 7,217,452 | +4,000 | 0.78% | 17,466,234 |
| 2025-05-22 | 2025-05-20 | 3.240 | 7,213,452 | -64,000 | 0.85% | 23,371,584 |
| 2025-05-19 | 2025-05-15 | 3.110 | 7,277,452 | -186,000 | 0.85% | 22,632,876 |
| 2025-05-02 | 2025-04-29 | 2.490 | 7,463,452 | -90 | 0.92% | 18,583,995 |
| 2025-04-03 | 2025-04-01 | 2.380 | 7,463,542 | -50,000 | 0.92% | 17,763,230 |
| 2025-03-21 | 2025-03-19 | 2.210 | 7,513,542 | -50,000 | 0.92% | 16,604,928 |
| 2025-02-28 | 2025-02-26 | 2.420 | 7,563,542 | -100,000 | 0.93% | 18,303,772 |
| 2025-02-25 | 2025-02-21 | 2.320 | 7,663,542 | -100,000 | 0.94% | 17,779,417 |
| 2025-02-20 | 2025-02-18 | 2.200 | 7,763,542 | +130,000 | 0.95% | 17,079,792 |
| 2025-02-19 | 2025-02-17 | 2.210 | 7,633,542 | +2,000 | 0.94% | 16,870,128 |
| 2025-02-18 | 2025-02-14 | 2.250 | 7,631,542 | +2,000 | 0.94% | 17,170,970 |
| 2025-02-17 | 2025-02-13 | 2.330 | 7,629,542 | +125,800 | 0.94% | 17,776,833 |
| 2025-02-14 | 2025-02-12 | 2.320 | 7,503,742 | +26,000 | 0.92% | 17,408,681 |
| 2025-02-13 | 2025-02-11 | 2.230 | 7,477,742 | +226,000 | 0.92% | 16,675,365 |
| 2025-02-12 | 2025-02-10 | 2.220 | 7,251,742 | +114,000 | 0.89% | 16,098,867 |
| 2025-02-11 | 2025-02-07 | 2.060 | 7,137,742 | +292,000 | 0.88% | 14,703,749 |
| 2025-02-10 | 2025-02-06 | 1.830 | 6,845,742 | +10,000 | 0.84% | 12,527,708 |
| 2025-02-07 | 2025-02-05 | 1.880 | 6,835,742 | +50,000 | 0.84% | 12,851,195 |
| 2025-01-21 | 2025-01-17 | 2.290 | 6,785,742 | -300 | 0.83% | 15,539,349 |
| 2024-11-06 | 2024-11-04 | 2.260 | 6,786,042 | +34,000 | 0.83% | 15,336,455 |
| 2024-10-30 | 2024-10-28 | 2.250 | 6,752,042 | +120,000 | 0.83% | 15,192,094 |
| 2024-10-28 | 2024-10-24 | 2.250 | 6,632,042 | +160,000 | 0.81% | 14,922,094 |
| 2024-10-23 | 2024-10-21 | 2.270 | 6,472,042 | +100,000 | 0.79% | 14,691,535 |
| 2024-10-14 | 2024-10-09 | 2.020 | 6,372,042 | +52,000 | 0.78% | 12,871,525 |
| 2024-10-10 | 2024-10-08 | 1.950 | 6,320,042 | +200,000 | 0.78% | 12,324,082 |
| 2024-10-09 | 2024-10-07 | 2.130 | 6,120,042 | -18,000 | 0.75% | 13,035,689 |
| 2024-10-08 | 2024-10-04 | 2.100 | 6,138,042 | -226,800 | 0.75% | 12,889,888 |
| 2024-10-07 | 2024-10-03 | 2.240 | 6,364,842 | +100,000 | 0.78% | 14,257,246 |
| 2024-10-04 | 2024-10-02 | 2.260 | 6,264,842 | +160,000 | 0.77% | 14,158,543 |
| 2024-09-27 | 2024-09-25 | 2.050 | 6,104,842 | +334,000 | 0.75% | 12,514,926 |
| 2024-09-26 | 2024-09-24 | 2.010 | 5,770,842 | +520,000 | 0.71% | 11,599,392 |
| 2024-09-09 | 2024-09-04 | 2.500 | 5,250,842 | -1,652 | 0.64% | 13,127,105 |
| 2024-07-04 | 2024-07-02 | 3.090 | 5,252,494 | -8,000 | 0.64% | 16,230,206 |
| 2024-07-03 | 2024-06-28 | 3.090 | 5,260,494 | -82,000 | 0.65% | 16,254,926 |
| 2024-06-19 | 2024-06-17 | 3.230 | 5,342,494 | -12,000 | 0.66% | 17,256,256 |
| 2024-06-14 | 2024-06-12 | 3.240 | 5,354,494 | -98,000 | 0.66% | 17,348,561 |
| 2024-06-12 | 2024-06-07 | 3.200 | 5,452,494 | -82,000 | 0.67% | 17,447,981 |
| 2024-06-06 | 2024-06-04 | 3.230 | 5,534,494 | -40,000 | 0.68% | 17,876,416 |
| 2024-05-23 | 2024-05-21 | 3.210 | 5,574,494 | -6,000 | 0.68% | 17,894,126 |
| 2024-05-22 | 2024-05-20 | 3.300 | 5,580,494 | -8,188 | 0.68% | 18,415,630 |
| 2024-05-02 | 2024-04-29 | 3.170 | 5,588,682 | -86,000 | 0.69% | 17,716,122 |
| 2024-04-29 | 2024-04-25 | 3.300 | 5,674,682 | -6,000 | 0.70% | 18,726,451 |
| 2024-04-26 | 2024-04-24 | 3.390 | 5,680,682 | -38,000 | 0.70% | 19,257,512 |
| 2024-04-25 | 2024-04-23 | 3.290 | 5,718,682 | -30,000 | 0.70% | 18,814,464 |
| 2024-04-23 | 2024-04-19 | 3.400 | 5,748,682 | -12,000 | 0.71% | 19,545,519 |
| 2024-04-08 | 2024-04-03 | 3.650 | 5,760,682 | -38,000 | 0.73% | 21,026,489 |
| 2024-04-05 | 2024-04-02 | 3.660 | 5,798,682 | -26,000 | 0.73% | 21,223,176 |
| 2024-04-03 | 2024-03-28 | 3.670 | 5,824,682 | -44,000 | 0.73% | 21,376,583 |
| 2024-04-02 | 2024-03-27 | 3.700 | 5,868,682 | -20,000 | 0.74% | 21,714,123 |
| 2024-03-28 | 2024-03-26 | 3.840 | 5,888,682 | -100,000 | 0.74% | 22,612,539 |
| 2024-03-27 | 2024-03-25 | 3.650 | 5,988,682 | -116,000 | 0.78% | 21,858,689 |
| 2024-03-26 | 2024-03-22 | 3.500 | 6,104,682 | -24,000 | 0.79% | 21,366,387 |
| 2024-03-25 | 2024-03-21 | 3.210 | 6,128,682 | -56,000 | 0.79% | 19,673,069 |
| 2024-03-22 | 2024-03-20 | 3.250 | 6,184,682 | -20,000 | 0.80% | 20,100,216 |
| 2024-03-18 | 2024-03-14 | 2.780 | 6,204,682 | -110,000 | 0.80% | 17,249,016 |
| 2024-03-07 | 2024-03-05 | 4.300 | 6,314,682 | -128,000 | 0.82% | 27,153,133 |
| 2024-03-05 | 2024-03-01 | 3.790 | 6,442,682 | +120,000 | 0.84% | 24,417,765 |
| 2024-02-28 | 2024-02-26 | 3.860 | 6,322,682 | +140,000 | 0.82% | 24,405,553 |
| 2024-02-26 | 2024-02-22 | 4.070 | 6,182,682 | +80,000 | 0.80% | 25,163,516 |
| 2024-02-21 | 2024-02-19 | 4.390 | 6,102,682 | -70,000 | 0.79% | 26,790,774 |
| 2024-02-20 | 2024-02-16 | 3.860 | 6,172,682 | +60,000 | 0.80% | 23,826,553 |
| 2024-02-15 | 2024-02-09 | 4.000 | 6,112,682 | -28,800 | 0.79% | 24,450,728 |
| 2024-02-14 | 2024-02-07 | 3.580 | 6,141,482 | +186,000 | 0.80% | 21,986,506 |
| 2024-02-08 | 2024-02-06 | 3.500 | 5,955,482 | +80,000 | 0.77% | 20,844,187 |
| 2024-02-07 | 2024-02-05 | 3.690 | 5,875,482 | +76,000 | 0.76% | 21,680,529 |
| 2024-02-06 | 2024-02-02 | 3.900 | 5,799,482 | +250,000 | 0.75% | 22,617,980 |
| 2024-02-05 | 2024-02-01 | 3.760 | 5,549,482 | +258,000 | 0.72% | 20,866,052 |
| 2024-02-02 | 2024-01-31 | 3.390 | 5,291,482 | +100,000 | 0.69% | 17,938,124 |
| 2024-01-31 | 2024-01-29 | 2.700 | 5,191,482 | +160,000 | 0.67% | 14,017,001 |
| 2024-01-30 | 2024-01-26 | 2.900 | 5,031,482 | +130,000 | 0.65% | 14,591,298 |
| 2024-01-29 | 2024-01-25 | 2.970 | 4,901,482 | +160,000 | 0.64% | 14,557,402 |
| 2024-01-26 | 2024-01-24 | 2.840 | 4,741,482 | -96,000 | 0.61% | 13,465,809 |
| 2024-01-16 | 2024-01-12 | 2.520 | 4,837,482 | +60,000 | 0.63% | 12,190,455 |
| 2024-01-15 | 2024-01-11 | 2.670 | 4,777,482 | +262,000 | 0.62% | 12,755,877 |
| 2024-01-09 | 2024-01-05 | 2.240 | 4,515,482 | +10,000 | 0.59% | 10,114,680 |
| 2024-01-08 | 2024-01-04 | 2.400 | 4,505,482 | +200,000 | 0.58% | 10,813,157 |
| 2024-01-05 | 2024-01-03 | 2.530 | 4,305,482 | +10,000 | 0.56% | 10,892,869 |
| 2024-01-04 | 2024-01-02 | 2.480 | 4,295,482 | +192,000 | 0.56% | 10,652,795 |
| 2024-01-03 | 2023-12-29 | 2.220 | 4,103,482 | +12,000 | 0.53% | 9,109,730 |
| 2024-01-02 | 2023-12-28 | 2.140 | 4,091,482 | +337,000 | 0.53% | 8,755,771 |
| 2023-12-29 | 2023-12-27 | 2.170 | 3,754,482 | +30,000 | 0.49% | 8,147,226 |
| 2023-12-22 | 2023-12-20 | 1.540 | 3,724,482 | +50,000 | 0.48% | 5,735,702 |
| 2023-12-21 | 2023-12-19 | 1.530 | 3,674,482 | +20,000 | 0.48% | 5,621,957 |
| 2023-12-20 | 2023-12-18 | 1.700 | 3,654,482 | +14,240 | 0.47% | 6,212,619 |
| 2023-12-19 | 2023-12-15 | 1.850 | 3,640,242 | +166,000 | 0.47% | 6,734,448 |
| 2023-12-18 | 2023-12-14 | 1.900 | 3,474,242 | +126,000 | 0.45% | 6,601,060 |
| 2023-12-15 | 2023-12-13 | 1.750 | 3,348,242 | +242,000 | 0.43% | 5,859,424 |
| 2023-12-14 | 2023-12-12 | 1.550 | 3,106,242 | +30,000 | 0.40% | 4,814,675 |
| 2023-06-19 | 2023-06-15 | 0.710 | 3,076,242 | -12,000 | 0.40% | 2,184,132 |
| 2023-02-06 | 2023-02-02 | 1.400 | 3,088,242 | -2,000 | 0.40% | 4,323,539 |
| 2023-01-18 | 2023-01-16 | 1.000 | 3,090,242 | -300 | 0.40% | 3,090,242 |
| 2022-10-20 | 2022-10-18 | 1.425 | 3,090,542 | +800 | 0.40% | 4,404,022 |
| 2022-08-31 | 2022-08-29 | 1.625 | 3,089,742 | -3,200 | 0.40% | 5,020,831 |
| 2022-07-08 | 2022-07-06 | 1.750 | 3,092,942 | +12,000 | 0.40% | 5,412,648 |
| 2022-07-07 | 2022-07-05 | 1.750 | 3,080,942 | +24,000 | 0.40% | 5,391,648 |
| 2022-07-06 | 2022-07-04 | 1.775 | 3,056,942 | +8,000 | 0.40% | 5,426,072 |
| 2022-06-27 | 2022-06-23 | 2.000 | 3,048,942 | +16,000 | 0.40% | 6,097,884 |
| 2022-06-17 | 2022-06-15 | 2.200 | 3,032,942 | +32,000 | 0.39% | 6,672,472 |
| 2022-06-06 | 2022-06-01 | 2.250 | 3,000,942 | +16,000 | 0.39% | 6,752,119 |
| 2022-06-02 | 2022-05-31 | 2.225 | 2,984,942 | +20,000 | 0.39% | 6,641,496 |
| 2022-06-01 | 2022-05-30 | 2.400 | 2,964,942 | +87,200 | 0.38% | 7,115,861 |
| 2022-03-17 | 2022-03-15 | 2.775 | 2,877,742 | +200,000 | 0.37% | 7,985,734 |
| 2021-05-03 | 2021-04-29 | 5.750 | 2,677,742 | +3,000 | 0.35% | 15,397,016 |
| 2021-04-21 | 2021-04-19 | 5.500 | 2,674,742 | +3,200 | 0.35% | 14,711,081 |
| 2021-04-08 | 2021-04-01 | 4.875 | 2,671,542 | +8,000 | 0.35% | 13,023,767 |
| 2021-03-10 | 2021-03-08 | 4.650 | 2,663,542 | +41,600 | 0.35% | 12,385,470 |
| 2021-03-08 | 2021-03-04 | 6.250 | 2,621,942 | -14,400 | 0.34% | 16,387,137 |
| 2021-03-05 | 2021-03-03 | 6.500 | 2,636,342 | -22,400 | 0.34% | 17,136,223 |
| 2021-02-23 | 2021-02-19 | 5.325 | 2,658,742 | -4,000 | 0.34% | 14,157,801 |
| 2021-02-17 | 2021-02-11 | 3.700 | 2,662,742 | -600 | 0.35% | 9,852,145 |
| 2021-01-26 | 2021-01-22 | 3.900 | 2,663,342 | -90 | 0.35% | 10,387,034 |
| 2020-11-13 | 2020-11-11 | 3.550 | 2,663,432 | +40,000 | 0.38% | 9,455,184 |
| 2020-11-11 | 2020-11-09 | 3.500 | 2,623,432 | -1,780 | 0.37% | 9,182,012 |
| 2020-11-10 | 2020-11-06 | 3.400 | 2,625,212 | +5,600 | 0.37% | 8,925,721 |
| 2020-11-09 | 2020-11-05 | 3.575 | 2,619,612 | +800 | 0.37% | 9,365,113 |
| 2020-10-20 | 2020-10-16 | 4.175 | 2,618,812 | -3,200 | 0.37% | 10,933,540 |
| 2020-10-09 | 2020-10-07 | 4.275 | 2,622,012 | -2,400 | 0.37% | 11,209,101 |
| 2020-09-16 | 2020-09-14 | 4.575 | 2,624,412 | +2,400 | 0.37% | 12,006,685 |
| 2020-09-08 | 2020-09-04 | 4.500 | 2,622,012 | +3,200 | 0.37% | 11,799,054 |
| 2020-08-20 | 2020-08-18 | 4.450 | 2,618,812 | -3,770,400 | 0.37% | 11,653,713 |
| 2020-07-08 | 2020-07-06 | 2.850 | 6,389,212 | +104,000 | 0.90% | 18,209,254 |
| 2020-06-26 | 2020-06-23 | 2.975 | 6,285,212 | +213,600 | 0.89% | 18,698,506 |
| 2020-06-18 | 2020-06-16 | 3.050 | 6,071,612 | +120,000 | 0.86% | 18,518,417 |
| 2020-06-17 | 2020-06-15 | 3.075 | 5,951,612 | +120,000 | 0.84% | 18,301,207 |
| 2020-06-15 | 2020-06-11 | 3.200 | 5,831,612 | +12,000 | 0.82% | 18,661,158 |
| 2020-06-08 | 2020-06-04 | 3.275 | 5,819,612 | +36,000 | 0.82% | 19,059,229 |
| 2020-06-05 | 2020-06-03 | 3.400 | 5,783,612 | +44,000 | 0.82% | 19,664,281 |
| 2020-06-04 | 2020-06-02 | 3.475 | 5,739,612 | +120,000 | 0.81% | 19,945,152 |
| 2020-06-03 | 2020-06-01 | 3.475 | 5,619,612 | -600 | 0.79% | 19,528,152 |
| 2020-05-26 | 2020-05-22 | 3.500 | 5,620,212 | +136,800 | 0.79% | 19,670,742 |
| 2020-05-25 | 2020-05-21 | 3.575 | 5,483,412 | +120,000 | 0.77% | 19,603,198 |
| 2020-05-22 | 2020-05-20 | 3.650 | 5,363,412 | +83,200 | 0.76% | 19,576,454 |
| 2020-05-21 | 2020-05-19 | 3.725 | 5,280,212 | +120,000 | 0.75% | 19,668,790 |
| 2020-05-20 | 2020-05-18 | 3.775 | 5,160,212 | +25,600 | 0.73% | 19,479,800 |
| 2020-05-19 | 2020-05-15 | 3.650 | 5,134,612 | +10,400 | 0.72% | 18,741,334 |
| 2020-05-18 | 2020-05-14 | 3.600 | 5,124,212 | +80,000 | 0.72% | 18,447,163 |
| 2020-05-15 | 2020-05-13 | 3.675 | 5,044,212 | +177,600 | 0.71% | 18,537,479 |
| 2020-05-14 | 2020-05-12 | 3.725 | 4,866,612 | -74,400 | 0.69% | 18,128,130 |
| 2020-04-27 | 2020-04-23 | 3.025 | 4,941,012 | +67,200 | 0.70% | 14,946,561 |
| 2020-04-24 | 2020-04-22 | 3.025 | 4,873,812 | +14,400 | 0.69% | 14,743,281 |
| 2020-04-22 | 2020-04-20 | 3.150 | 4,859,412 | +120,000 | 0.69% | 15,307,148 |
| 2020-04-21 | 2020-04-17 | 3.225 | 4,739,412 | -400 | 0.67% | 15,284,604 |
| 2020-04-16 | 2020-04-14 | 3.250 | 4,739,812 | +228,800 | 0.67% | 15,404,389 |
| 2020-04-15 | 2020-04-09 | 3.250 | 4,511,012 | +29,600 | 0.64% | 14,660,789 |
| 2020-04-07 | 2020-04-03 | 3.225 | 4,481,412 | +10,400 | 0.63% | 14,452,554 |
| 2020-04-03 | 2020-04-01 | 3.325 | 4,471,012 | -2,000 | 0.63% | 14,866,115 |
| 2020-04-02 | 2020-03-31 | 3.250 | 4,473,012 | +4,000 | 0.63% | 14,537,289 |
| 2020-03-31 | 2020-03-27 | 3.250 | 4,469,012 | +40,000 | 0.63% | 14,524,289 |
| 2020-03-30 | 2020-03-26 | 3.250 | 4,429,012 | -4,000 | 0.63% | 14,394,289 |
| 2020-03-27 | 2020-03-25 | 3.125 | 4,433,012 | +4,000 | 0.63% | 13,853,162 |
| 2020-03-19 | 2020-03-17 | 3.450 | 4,429,012 | -4,000 | 0.63% | 15,280,091 |
| 2020-01-30 | 2020-01-24 | 3.925 | 4,433,012 | -20,000 | 0.63% | 17,399,572 |
| 2019-12-02 | 2019-11-28 | 4.250 | 4,453,012 | -20,000 | 0.63% | 18,925,301 |
| 2019-11-20 | 2019-11-18 | 4.825 | 4,473,012 | -8,000 | 0.63% | 21,582,283 |
| 2019-11-11 | 2019-11-07 | 5.000 | 4,481,012 | -4,000 | 0.63% | 22,405,060 |
| 2019-11-06 | 2019-11-04 | 4.950 | 4,485,012 | -8,000 | 0.63% | 22,200,809 |
| 2019-10-15 | 2019-10-11 | 5.025 | 4,493,012 | -16,000 | 0.63% | 22,577,385 |
| 2019-10-14 | 2019-10-10 | 4.950 | 4,509,012 | +4,800 | 0.64% | 22,319,609 |
| 2019-10-11 | 2019-10-09 | 4.500 | 4,504,212 | +11,200 | 0.64% | 20,268,954 |
| 2019-10-08 | 2019-10-03 | 4.225 | 4,493,012 | -20,000 | 0.63% | 18,982,976 |
| 2019-10-02 | 2019-09-27 | 4.925 | 4,513,012 | -1,600 | 0.64% | 22,226,584 |
| 2019-09-27 | 2019-09-25 | 4.725 | 4,514,612 | +1,600 | 0.64% | 21,331,542 |
| 2019-09-26 | 2019-09-24 | 4.500 | 4,513,012 | -12,000 | 0.64% | 20,308,554 |
| 2019-09-24 | 2019-09-20 | 4.250 | 4,525,012 | +24,000 | 0.64% | 19,231,301 |
| 2019-09-23 | 2019-09-19 | 4.150 | 4,501,012 | +3,200 | 0.64% | 18,679,200 |
| 2019-09-20 | 2019-09-18 | 4.225 | 4,497,812 | +4,000 | 0.63% | 19,003,256 |
| 2019-09-17 | 2019-09-13 | 3.000 | 4,493,812 | -16,000 | 0.63% | 13,481,436 |
| 2019-09-16 | 2019-09-12 | 3.200 | 4,509,812 | +36,000 | 0.64% | 14,431,398 |
| 2019-09-02 | 2019-08-29 | 2.325 | 4,473,812 | +24,000 | 0.63% | 10,401,613 |
| 2019-07-31 | 2019-07-29 | 1.800 | 4,449,812 | -60,000 | 0.63% | 8,009,662 |
| 2019-07-26 | 2019-07-24 | 1.825 | 4,509,812 | -20,000 | 0.64% | 8,230,407 |
| 2019-07-23 | 2019-07-19 | 1.750 | 4,529,812 | -20,800 | 0.64% | 7,927,171 |
| 2019-07-22 | 2019-07-18 | 1.725 | 4,550,612 | -60,000 | 0.64% | 7,849,806 |
| 2019-07-19 | 2019-07-17 | 1.600 | 4,610,612 | -88,000 | 0.65% | 7,376,979 |
| 2019-07-08 | 2019-07-04 | 1.850 | 4,698,612 | -8,800 | 0.66% | 8,692,432 |
| 2019-07-02 | 2019-06-27 | 1.225 | 4,707,412 | +110,966 | 0.66% | 5,766,580 |
| 2019-05-03 | 2019-04-30 | 1.075 | 4,596,446 | -8,000 | 0.65% | 4,941,179 |
| 2019-05-02 | 2019-04-29 | 1.075 | 4,604,446 | -24,800 | 0.65% | 4,949,779 |
| 2019-04-30 | 2019-04-26 | 0.950 | 4,629,246 | +12,800 | 0.65% | 4,397,784 |
| 2019-04-29 | 2019-04-25 | 1.000 | 4,616,446 | +20,000 | 0.65% | 4,616,446 |
| 2019-04-26 | 2019-04-24 | 1.150 | 4,596,446 | -26,400 | 0.65% | 5,285,913 |
| 2019-04-25 | 2019-04-23 | 1.175 | 4,622,846 | +6,400 | 0.65% | 5,431,844 |
| 2019-04-23 | 2019-04-17 | 1.475 | 4,616,446 | +267,970 | 0.65% | 6,809,258 |
| 2019-04-03 | 2019-04-01 | 1.375 | 4,348,476 | -111,200 | 0.92% | 5,979,154 |
| 2019-04-02 | 2019-03-29 | 1.350 | 4,459,676 | +13,600 | 0.94% | 6,020,563 |
| 2019-04-01 | 2019-03-28 | 1.375 | 4,446,076 | +8,800 | 0.94% | 6,113,354 |
| 2019-03-20 | 2019-03-18 | 1.525 | 4,437,276 | -4,600 | 0.94% | 6,766,846 |
| 2019-03-18 | 2019-03-14 | 1.617 | 4,441,876 | -503,718 | 0.94% | 7,181,033 |
| 2019-03-06 | 2019-03-04 | 1.572 | 4,945,594 | -4,342 | 0.94% | 7,773,283 |
| 2019-03-05 | 2019-03-01 | 1.684 | 4,949,936 | -56,116 | 0.94% | 8,335,830 |
| 2018-12-10 | 2018-12-06 | 2.335 | 5,006,052 | -222 | 1.02% | 11,690,058 |
| 2018-11-08 | 2018-11-06 | 1.909 | 5,006,274 | -3,563 | 1.02% | 9,554,798 |
| 2018-10-29 | 2018-10-25 | 1.796 | 5,009,837 | -5,345 | 1.03% | 8,999,152 |
| 2018-09-28 | 2018-09-26 | 2.111 | 5,015,182 | -890 | 1.03% | 10,585,285 |
| 2018-09-05 | 2018-09-03 | 2.178 | 5,016,072 | -20,041 | 1.03% | 10,925,051 |
| 2018-05-15 | 2018-05-11 | 3.211 | 5,036,113 | -2,005 | 1.18% | 16,170,353 |
| 2018-04-20 | 2018-04-18 | 3.009 | 5,038,118 | -9,798 | 1.18% | 15,158,671 |
| 2018-04-13 | 2018-04-11 | 3.188 | 5,047,916 | +9,798 | 1.18% | 16,094,906 |
| 2018-03-15 | 2018-03-13 | 3.368 | 5,038,118 | -7,125 | 1.18% | 16,968,661 |
| 2018-02-22 | 2018-02-20 | 3.705 | 5,045,243 | +15,142 | 1.18% | 18,691,925 |
| 2018-02-09 | 2018-02-07 | 3.705 | 5,030,101 | +22,268 | 1.18% | 18,635,826 |
| 2018-01-22 | 2018-01-18 | 3.884 | 5,007,833 | +7,126 | 1.17% | 19,452,881 |
| 2018-01-19 | 2018-01-17 | 3.907 | 5,000,707 | -11,580 | 1.17% | 19,537,484 |
| 2018-01-16 | 2018-01-12 | 3.907 | 5,012,287 | -26,721 | 1.17% | 19,582,727 |
| 2018-01-11 | 2018-01-09 | 3.929 | 5,039,008 | -8,908 | 1.18% | 19,800,269 |
| 2017-12-19 | 2017-12-15 | 3.862 | 5,047,916 | +13,361 | 1.35% | 19,495,239 |
| 2017-12-08 | 2017-12-06 | 3.862 | 5,034,555 | -13,361 | 1.35% | 19,443,638 |
| 2017-11-28 | 2017-11-24 | 4.154 | 5,047,916 | -26,721 | 1.35% | 20,968,716 |
| 2017-11-23 | 2017-11-21 | 4.109 | 5,074,637 | -187,052 | 1.81% | 20,851,824 |
| 2017-11-22 | 2017-11-20 | 4.244 | 5,261,689 | -12,470 | 1.88% | 22,329,293 |
| 2017-11-21 | 2017-11-17 | 4.334 | 5,274,159 | -3,563 | 1.88% | 22,855,910 |
| 2017-11-16 | 2017-11-14 | 4.131 | 5,277,722 | -6,235 | 1.88% | 21,804,811 |
| 2017-11-15 | 2017-11-13 | 4.289 | 5,283,957 | -15,142 | 1.89% | 22,661,081 |
| 2017-11-14 | 2017-11-10 | 4.131 | 5,299,099 | -8,907 | 1.89% | 21,893,129 |
| 2017-11-13 | 2017-11-09 | 4.334 | 5,308,006 | +15,142 | 1.89% | 23,002,588 |
| 2017-11-10 | 2017-11-08 | 4.558 | 5,292,864 | +40,082 | 1.89% | 24,125,413 |
| 2017-11-09 | 2017-11-07 | 4.109 | 5,252,782 | +158,549 | 1.87% | 21,583,827 |
| 2017-11-07 | 2017-11-03 | 3.997 | 5,094,233 | +28,503 | 1.82% | 20,360,423 |
| 2017-10-16 | 2017-10-12 | 3.929 | 5,065,730 | -3,563 | 1.81% | 19,905,270 |
| 2017-10-13 | 2017-10-11 | 3.952 | 5,069,293 | +48,099 | 1.81% | 20,033,095 |
| 2017-10-12 | 2017-10-10 | 4.042 | 5,021,194 | +83,728 | 1.79% | 20,293,992 |
| 2017-10-09 | 2017-10-04 | 3.929 | 4,937,466 | +52,553 | 1.76% | 19,401,270 |
| 2017-10-06 | 2017-10-03 | 3.862 | 4,884,913 | +40,082 | 1.74% | 18,865,715 |
| 2017-09-29 | 2017-09-27 | 4.356 | 4,844,831 | +17,814 | 1.73% | 21,104,174 |
| 2017-09-25 | 2017-09-21 | 3.660 | 4,827,017 | -4,453 | 1.72% | 17,666,659 |
| 2017-09-22 | 2017-09-20 | 3.817 | 4,831,470 | +7,126 | 1.72% | 18,442,347 |
| 2017-09-18 | 2017-09-14 | 3.974 | 4,824,344 | -11,580 | 1.72% | 19,173,417 |
| 2017-09-14 | 2017-09-12 | 4.244 | 4,835,924 | -111 | 1.73% | 20,522,452 |
| 2017-09-13 | 2017-09-11 | 4.244 | 4,836,035 | -4,454 | 1.73% | 20,522,924 |
| 2017-09-12 | 2017-09-08 | 4.266 | 4,840,489 | +8,017 | 1.73% | 20,650,512 |
| 2017-09-11 | 2017-09-07 | 4.378 | 4,832,472 | +24,940 | 1.72% | 21,158,844 |
| 2017-09-08 | 2017-09-06 | 4.581 | 4,807,532 | -20,487 | 1.72% | 22,021,167 |
| 2017-09-06 | 2017-09-04 | 4.738 | 4,828,019 | +78,384 | 1.72% | 22,873,858 |
| 2017-09-05 | 2017-09-01 | 4.872 | 4,749,635 | +66,804 | 1.69% | 23,142,377 |
| 2017-09-04 | 2017-08-31 | 4.625 | 4,682,831 | -75,711 | 1.67% | 21,660,261 |
| 2017-09-01 | 2017-08-30 | 3.637 | 4,758,542 | +20,486 | 1.70% | 17,309,197 |
| 2017-08-31 | 2017-08-29 | 3.121 | 4,738,056 | +2,672 | 1.69% | 14,787,780 |
| 2017-08-28 | 2017-08-24 | 2.919 | 4,735,384 | +7,126 | 1.69% | 13,822,498 |
| 2017-08-24 | 2017-08-21 | 2.941 | 4,728,258 | +25,831 | 1.69% | 13,907,864 |
| 2017-08-18 | 2017-08-16 | 2.919 | 4,702,427 | +4,454 | 1.68% | 13,726,297 |
| 2017-08-14 | 2017-08-10 | 3.099 | 4,697,973 | +4,453 | 1.68% | 14,557,191 |
| 2017-08-10 | 2017-08-08 | 3.211 | 4,693,520 | +4,454 | 1.67% | 15,070,328 |
| 2017-08-08 | 2017-08-04 | 3.346 | 4,689,066 | +2,672 | 1.67% | 15,687,748 |
| 2017-08-04 | 2017-08-02 | 3.368 | 4,686,394 | -2,672 | 1.67% | 15,784,035 |
| 2017-07-27 | 2017-07-25 | 3.435 | 4,689,066 | +22,268 | 1.67% | 16,108,895 |
| 2017-07-17 | 2017-07-13 | 3.525 | 4,666,798 | +19,596 | 1.67% | 16,451,543 |
| 2017-07-14 | 2017-07-12 | 3.368 | 4,647,202 | +28,503 | 1.66% | 15,652,035 |
| 2017-07-13 | 2017-07-11 | 3.233 | 4,618,699 | +65,913 | 1.65% | 14,933,793 |
| 2017-07-11 | 2017-07-07 | 4.087 | 4,552,786 | -436 | 1.62% | 18,605,297 |
| 2017-07-05 | 2017-07-03 | 4.131 | 4,553,222 | +15,142 | 1.62% | 18,811,552 |
| 2017-06-29 | 2017-06-27 | 4.109 | 4,538,080 | -5,567 | 1.62% | 18,647,097 |
| 2017-06-28 | 2017-06-26 | 4.199 | 4,543,647 | +9,798 | 1.62% | 19,078,059 |
| 2017-06-21 | 2017-06-19 | 4.289 | 4,533,849 | +17,815 | 1.62% | 19,444,125 |
| 2017-06-14 | 2017-06-12 | 4.266 | 4,516,034 | +5,344 | 1.61% | 19,266,321 |
| 2017-06-12 | 2017-06-08 | 4.266 | 4,510,690 | +44,536 | 1.61% | 19,243,522 |
| 2017-06-06 | 2017-06-02 | 4.311 | 4,466,154 | +4,454 | 1.59% | 19,254,086 |
| 2017-06-01 | 2017-05-29 | 4.334 | 4,461,700 | -26,722 | 1.59% | 19,335,066 |
| 2017-05-31 | 2017-05-26 | 4.244 | 4,488,422 | +26,722 | 1.60% | 19,047,741 |
| 2017-05-29 | 2017-05-25 | 4.423 | 4,461,700 | -37,411 | 1.59% | 19,735,793 |
| 2017-05-26 | 2017-05-24 | 4.289 | 4,499,111 | +26,722 | 1.61% | 19,295,146 |
| 2017-05-24 | 2017-05-22 | 4.378 | 4,472,389 | -26,722 | 1.60% | 19,582,231 |
| 2017-05-23 | 2017-05-19 | 4.378 | 4,499,111 | +26,722 | 1.61% | 19,699,233 |
| 2017-05-22 | 2017-05-18 | 4.378 | 4,472,389 | -891 | 1.60% | 19,582,231 |
| 2017-05-19 | 2017-05-17 | 4.378 | 4,473,280 | -41,864 | 1.60% | 19,586,132 |
| 2017-05-17 | 2017-05-15 | 4.154 | 4,515,144 | +5,345 | 1.61% | 18,755,616 |
| 2017-05-16 | 2017-05-12 | 4.378 | 4,509,799 | -5,345 | 1.61% | 19,746,030 |
| 2017-05-12 | 2017-05-10 | 4.378 | 4,515,144 | +26,722 | 1.61% | 19,769,433 |
| 2017-05-11 | 2017-05-09 | 4.603 | 4,488,422 | +4,454 | 1.60% | 20,660,248 |
| 2017-05-10 | 2017-05-08 | 4.581 | 4,483,968 | +22,268 | 1.60% | 20,539,065 |
| 2017-05-09 | 2017-05-05 | 4.334 | 4,461,700 | +438,235 | 1.59% | 19,335,066 |
| 2017-05-08 | 2017-05-04 | 4.468 | 4,023,465 | +195,958 | 1.44% | 17,977,997 |
| 2017-05-05 | 2017-05-02 | 4.289 | 3,827,507 | -20,486 | 1.37% | 16,414,866 |
| 2017-05-04 | 2017-04-28 | 4.064 | 3,847,993 | +20,486 | 1.37% | 15,638,707 |
| 2017-04-25 | 2017-04-21 | 4.468 | 3,827,507 | -4,453 | 1.37% | 17,102,400 |
| 2017-04-20 | 2017-04-18 | 4.648 | 3,831,960 | -89,072 | 1.37% | 17,810,631 |
| 2017-04-13 | 2017-04-11 | 4.558 | 3,921,032 | +652,899 | 1.40% | 17,872,463 |
| 2017-04-11 | 2017-04-07 | 4.783 | 3,268,133 | -3,563 | 1.17% | 15,630,300 |
| 2017-04-05 | 2017-03-31 | 4.805 | 3,271,696 | +4,453 | 1.17% | 15,720,802 |
| 2017-04-03 | 2017-03-30 | 4.491 | 3,267,243 | +118,466 | 1.17% | 14,672,341 |
| 2017-03-31 | 2017-03-29 | 5.299 | 3,148,777 | +20,487 | 1.12% | 16,685,603 |
| 2017-03-29 | 2017-03-27 | 6.062 | 3,128,290 | -133,608 | 1.12% | 18,965,258 |
| 2017-03-28 | 2017-03-24 | 5.838 | 3,261,898 | +2,681,962 | 1.16% | 19,042,840 |
| 2017-03-27 | 2017-03-23 | 5.726 | 579,936 | -44,536 | 0.21% | 3,320,536 |
| 2017-03-23 | 2017-03-21 | 5.456 | 624,472 | -40,973 | 0.22% | 3,407,275 |
| 2017-03-22 | 2017-03-20 | 4.446 | 665,445 | +231,588 | 0.24% | 2,958,458 |
| 2017-03-21 | 2017-03-17 | 5.501 | 433,857 | -1,870,516 | 0.15% | 2,386,716 |
| 2017-03-20 | 2017-03-16 | 6.512 | 2,304,373 | -88,404 | 0.82% | 15,005,095 |
| 2017-03-17 | 2017-03-15 | 6.175 | 2,392,777 | +65,914 | 0.85% | 14,774,844 |
| 2017-03-10 | 2017-03-08 | 8.981 | 2,326,863 | -26,722 | 0.83% | 20,898,677 |
| 2017-03-09 | 2017-03-07 | 8.869 | 2,353,585 | -111,340 | 0.84% | 20,874,447 |
| 2017-03-02 | 2017-02-28 | 9.431 | 2,464,925 | +2,226,804 | 0.88% | 23,245,612 |
| 2017-02-20 | 2017-02-16 | 11.115 | 238,121 | -9 | 0.08% | 2,646,616 |
| 2017-02-08 | 2017-02-06 | 10.778 | 238,130 | -2,004 | 0.08% | 2,566,512 |
| 2016-12-14 | 2016-12-12 | 11.002 | 240,134 | -9,575 | 0.10% | 2,642,030 |
| 2016-11-17 | 2016-11-15 | 14.595 | 249,709 | -1,782 | 0.10% | 3,644,480 |
| 2016-11-16 | 2016-11-14 | 14.595 | 251,491 | +1,782 | 0.10% | 3,670,488 |
| 2016-11-04 | 2016-11-02 | 14.370 | 249,709 | -891 | 0.10% | 3,588,411 |
| 2016-11-03 | 2016-11-01 | 14.595 | 250,600 | +891 | 0.10% | 3,657,484 |
| 2016-10-31 | 2016-10-27 | 15.269 | 249,709 | -13,361 | 0.10% | 3,812,686 |
| 2016-10-27 | 2016-10-25 | 15.269 | 263,070 | +12,470 | 0.15% | 4,016,689 |
| 2016-10-26 | 2016-10-24 | 14.595 | 250,600 | -44,536 | 0.15% | 3,657,484 |
| 2016-10-24 | 2016-10-19 | 15.718 | 295,136 | +57,006 | 0.17% | 4,638,827 |
| 2016-10-20 | 2016-10-18 | 16.840 | 238,130 | -75,244 | 0.14% | 4,010,175 |
| 2016-10-19 | 2016-10-17 | 10.216 | 313,374 | +70,145 | 0.18% | 3,201,565 |
| 2016-10-11 | 2016-10-06 | 20.657 | 243,229 | +69,231 | 0.14% | 5,024,481 |
| 2016-09-09 | 2016-09-07 | 20.657 | 173,998 | -79,434 | 0.81% | 3,594,348 |
| 2016-09-08 | 2016-09-06 | 20.657 | 253,432 | +240,760 | 0.81% | 5,235,248 |
| 2016-09-07 | 2016-09-05 | 20.657 | 12,672 | -240,760 | 0.04% | 261,771 |
| 2015-04-21 | 2015-04-17 | 20.657 | 253,432 | +65 | 0.81% | 5,235,248 |
| 2015-02-10 | 2015-02-06 | 20.657 | 253,367 | +130 | 0.81% | 5,233,905 |
| 2014-12-04 | 2014-12-02 | 21.274 | 253,237 | +551 | 0.81% | 5,387,376 |
| 2014-12-03 | 2014-12-01 | 23.124 | 252,686 | -551 | 0.80% | 5,843,102 |
| 2014-12-02 | 2014-11-28 | 22.816 | 253,237 | -973 | 0.81% | 5,777,765 |
| 2014-12-01 | 2014-11-27 | 20.349 | 254,210 | -3,990 | 0.81% | 5,172,942 |
| 2014-11-27 | 2014-11-25 | 18.499 | 258,200 | +6,487 | 0.82% | 4,776,486 |
| 2014-11-25 | 2014-11-21 | 17.266 | 251,713 | +130 | 0.80% | 4,346,050 |
| 2014-11-21 | 2014-11-19 | 19.732 | 251,583 | -876 | 0.80% | 4,964,349 |
| 2014-11-12 | 2014-11-10 | 15.416 | 252,459 | -649 | 1.11% | 3,891,902 |
| 2014-11-10 | 2014-11-06 | 15.724 | 253,108 | +649 | 1.12% | 3,979,945 |
| 2014-11-07 | 2014-11-05 | 16.649 | 252,459 | -973 | 1.11% | 4,203,254 |
| 2014-11-03 | 2014-10-30 | 15.416 | 253,432 | +1,622 | 1.12% | 3,906,902 |
| 2014-10-27 | 2014-10-23 | 16.649 | 251,810 | +1,524 | 1.11% | 4,192,449 |
| 2014-10-24 | 2014-10-22 | 16.958 | 250,286 | -227 | 1.11% | 4,244,243 |
| 2014-10-23 | 2014-10-21 | 19.116 | 250,513 | -5,838 | 1.11% | 4,788,759 |
| 2014-10-21 | 2014-10-17 | 13.874 | 256,351 | +7,071 | 1.13% | 3,556,711 |
| 2014-10-15 | 2014-10-13 | 17.574 | 249,280 | -779 | 1.10% | 4,380,900 |
| 2014-10-07 | 2014-10-03 | 18.499 | 250,059 | +779 | 1.41% | 4,625,884 |
| 2014-10-06 | 2014-09-30 | 19.424 | 249,280 | -5,838 | 1.40% | 4,842,047 |
| 2014-09-29 | 2014-09-25 | 20.657 | 255,118 | -227 | 1.44% | 5,270,076 |
| 2014-09-26 | 2014-09-24 | 20.966 | 255,345 | +2,302 | 1.44% | 5,353,494 |
| 2014-09-25 | 2014-09-23 | 24.666 | 253,043 | -343 | 1.42% | 6,241,448 |
| 2014-09-23 | 2014-09-19 | 24.357 | 253,386 | +1,621 | 1.43% | 6,171,784 |
| 2014-09-19 | 2014-09-17 | 25.591 | 251,765 | +552 | 1.42% | 6,442,797 |
| 2014-09-18 | 2014-09-16 | 26.515 | 251,213 | +648 | 1.41% | 6,661,033 |
| 2014-09-16 | 2014-09-12 | 27.132 | 250,565 | -13,453 | 1.41% | 6,798,359 |
| 2014-09-11 | 2014-09-08 | 28.057 | 264,018 | -649 | 1.49% | 7,407,573 |
| 2014-09-04 | 2014-09-02 | 28.365 | 264,667 | +324 | 1.49% | 7,507,384 |
| 2014-09-02 | 2014-08-29 | 29.599 | 264,343 | -324 | 1.49% | 7,824,202 |
| 2014-09-01 | 2014-08-28 | 29.599 | 264,667 | -4,865 | 1.49% | 7,833,792 |
| 2014-08-29 | 2014-08-27 | 30.524 | 269,532 | +162 | 1.52% | 8,227,096 |
| 2014-08-27 | 2014-08-25 | 32.065 | 269,370 | +6,422 | 1.52% | 8,637,411 |
| 2014-08-21 | 2014-08-19 | 28.674 | 262,948 | +649 | 1.48% | 7,539,696 |
| 2014-08-19 | 2014-08-15 | 28.057 | 262,299 | -1,622 | 1.48% | 7,359,343 |
| 2014-08-15 | 2014-08-13 | 28.057 | 263,921 | -973 | 1.48% | 7,404,851 |
| 2014-08-14 | 2014-08-12 | 26.824 | 264,894 | -389 | 1.49% | 7,105,463 |
| 2014-08-11 | 2014-08-07 | 28.057 | 265,283 | +7,453 | 1.49% | 7,443,065 |
| 2014-08-07 | 2014-08-05 | 28.057 | 257,830 | +4,865 | 1.45% | 7,233,956 |
| 2014-08-06 | 2014-08-04 | 28.982 | 252,965 | +7,395 | 1.42% | 7,331,440 |
| 2014-08-05 | 2014-08-01 | 28.674 | 245,570 | +3,633 | 1.38% | 7,041,404 |
| 2014-08-04 | 2014-07-31 | 33.299 | 241,937 | +17,903 | 1.36% | 8,056,141 |
| 2014-08-01 | 2014-07-30 | 36.998 | 224,034 | -194 | 1.26% | 8,288,886 |
| 2014-07-29 | 2014-07-25 | 37.615 | 224,228 | +1,621 | 1.26% | 8,434,332 |
| 2014-07-28 | 2014-07-24 | 37.615 | 222,607 | +649 | 1.25% | 8,373,358 |
| 2014-07-22 | 2014-07-18 | 36.998 | 221,958 | -3,243 | 1.25% | 8,212,078 |
| 2014-07-16 | 2014-07-14 | 36.382 | 225,201 | -325 | 1.27% | 8,193,196 |
| 2014-07-15 | 2014-07-11 | 36.382 | 225,526 | -5,838 | 1.27% | 8,205,020 |
| 2014-07-11 | 2014-07-09 | 36.690 | 231,364 | -324 | 1.30% | 8,488,750 |
| 2014-07-09 | 2014-07-07 | 36.690 | 231,688 | -649 | 1.30% | 8,500,638 |
| 2014-06-27 | 2014-06-25 | 37.615 | 232,337 | +324 | 1.31% | 8,739,352 |
| 2014-06-26 | 2014-06-24 | 38.232 | 232,013 | -259 | 1.31% | 8,870,233 |
| 2014-06-24 | 2014-06-20 | 38.232 | 232,272 | +649 | 1.31% | 8,880,135 |
| 2014-06-23 | 2014-06-19 | 38.848 | 231,623 | +973 | 1.30% | 8,998,150 |
| 2014-06-19 | 2014-06-17 | 38.848 | 230,650 | +973 | 1.30% | 8,960,351 |
| 2014-06-17 | 2014-06-13 | 40.082 | 229,677 | -649 | 1.29% | 9,205,807 |
| 2014-06-16 | 2014-06-12 | 41.623 | 230,326 | +649 | 1.30% | 9,586,890 |
| 2014-06-13 | 2014-06-11 | 41.623 | 229,677 | -325 | 1.29% | 9,559,877 |
| 2014-06-12 | 2014-06-10 | 41.315 | 230,002 | +325 | 1.29% | 9,502,490 |
| 2014-06-06 | 2014-06-04 | 41.006 | 229,677 | -325 | 1.29% | 9,418,249 |
| 2014-06-04 | 2014-05-30 | 41.315 | 230,002 | +649 | 1.29% | 9,502,490 |
| 2014-06-03 | 2014-05-29 | 41.623 | 229,353 | -324 | 1.29% | 9,546,391 |
| 2014-05-30 | 2014-05-28 | 41.315 | 229,677 | +1,135 | 1.29% | 9,489,063 |
| 2014-05-29 | 2014-05-27 | 44.706 | 228,542 | +3,827 | 1.29% | 10,217,274 |
| 2014-05-27 | 2014-05-23 | 37.615 | 224,715 | -1,622 | 1.26% | 8,452,650 |
| 2014-05-23 | 2014-05-21 | 37.615 | 226,337 | -1,297 | 1.27% | 8,513,662 |
| 2014-05-22 | 2014-05-20 | 38.848 | 227,634 | -649 | 1.28% | 8,843,185 |
| 2014-05-20 | 2014-05-16 | 38.848 | 228,283 | -2,893 | 1.28% | 8,868,397 |
| 2014-05-19 | 2014-05-15 | 40.390 | 231,176 | +2,893 | 1.30% | 9,337,165 |
| 2014-05-16 | 2014-05-14 | 39.773 | 228,283 | -486 | 1.28% | 9,079,549 |
| 2014-05-15 | 2014-05-13 | 38.848 | 228,769 | +486 | 1.29% | 8,887,277 |
| 2014-05-12 | 2014-05-08 | 37.923 | 228,283 | +649 | 1.28% | 8,657,245 |
| 2014-05-07 | 2014-05-02 | 39.773 | 227,634 | +649 | 1.28% | 9,053,737 |
| 2014-05-05 | 2014-04-30 | 40.698 | 226,985 | -21,776 | 1.28% | 9,237,875 |
| 2014-05-02 | 2014-04-29 | 40.390 | 248,761 | -21,413 | 1.40% | 10,047,421 |
| 2014-04-30 | 2014-04-28 | 39.157 | 270,174 | -37,935 | 1.52% | 10,579,089 |
| 2014-04-28 | 2014-04-24 | 45.631 | 308,109 | -1,038 | 1.73% | 14,059,411 |
| 2014-04-23 | 2014-04-17 | 43.165 | 309,147 | -486 | 1.74% | 13,344,247 |
| 2014-04-16 | 2014-04-14 | 40.390 | 309,633 | +162 | 1.74% | 12,506,032 |
| 2014-04-15 | 2014-04-11 | 43.165 | 309,471 | +162 | 1.74% | 13,358,233 |
| 2014-04-10 | 2014-04-08 | 44.090 | 309,309 | -746 | 1.74% | 13,637,338 |
| 2014-04-09 | 2014-04-07 | 48.098 | 310,055 | +324 | 1.74% | 14,912,977 |
| 2014-04-08 | 2014-04-04 | 50.564 | 309,731 | +876 | 1.74% | 15,661,362 |
| 2014-04-07 | 2014-04-03 | 47.173 | 308,855 | -3,295 | 1.74% | 14,569,582 |
| 2014-04-04 | 2014-04-02 | 52.414 | 312,150 | -7,395 | 1.76% | 16,361,129 |
| 2014-04-02 | 2014-03-31 | 36.073 | 319,545 | -649 | 1.80% | 11,527,069 |
| 2014-04-01 | 2014-03-28 | 35.148 | 320,194 | +325 | 1.80% | 11,254,315 |
| 2014-03-31 | 2014-03-27 | 36.998 | 319,869 | -2,271 | 1.80% | 11,834,623 |
| 2014-03-28 | 2014-03-26 | 39.157 | 322,140 | +9,082 | 1.81% | 12,613,900 |
| 2014-03-27 | 2014-03-25 | 38.848 | 313,058 | +875 | 1.76% | 12,161,758 |
| 2014-03-26 | 2014-03-24 | 41.931 | 312,183 | -7,485 | 1.76% | 13,090,287 |
| 2014-03-25 | 2014-03-21 | 42.856 | 319,668 | +1,297 | 1.80% | 13,699,824 |
| 2014-03-24 | 2014-03-20 | 41.623 | 318,371 | +17,183 | 1.79% | 13,251,599 |
| 2014-03-21 | 2014-03-19 | 39.773 | 301,188 | +38,499 | 1.69% | 11,979,216 |
| 2014-03-20 | 2014-03-18 | 42.548 | 262,689 | +20,953 | 1.48% | 11,176,916 |
| 2014-03-19 | 2014-03-17 | 45.940 | 241,736 | -1,298 | 1.36% | 11,105,257 |
| 2014-03-18 | 2014-03-14 | 44.398 | 243,034 | -3,275 | 1.37% | 10,790,226 |
| 2014-03-17 | 2014-03-13 | 50.256 | 246,309 | -9,731 | 1.39% | 12,378,525 |
| 2014-03-14 | 2014-03-12 | 55.498 | 256,040 | +5,560 | 1.44% | 14,209,583 |
| 2014-03-13 | 2014-03-11 | 59.814 | 250,480 | -3,562 | 1.41% | 14,982,207 |
| 2014-03-12 | 2014-03-10 | 60.739 | 254,042 | +4,671 | 1.43% | 15,430,243 |
| 2014-03-10 | 2014-03-06 | 63.206 | 249,371 | -1,064 | 1.40% | 15,761,619 |
| 2014-03-07 | 2014-03-05 | 60.122 | 250,435 | -6,973 | 1.41% | 15,056,729 |
| 2014-03-06 | 2014-03-04 | 55.806 | 257,408 | +10,275 | 1.45% | 14,364,868 |
| 2014-03-05 | 2014-03-03 | 62.897 | 247,133 | +19 | 1.39% | 15,543,969 |
| 2014-03-04 | 2014-02-28 | 65.364 | 247,114 | -1,861 | 1.39% | 16,152,294 |
| 2014-03-03 | 2014-02-27 | 71.838 | 248,975 | -2,297 | 1.40% | 17,885,977 |
| 2014-02-28 | 2014-02-26 | 62.281 | 251,272 | +10,535 | 1.41% | 15,649,356 |
| 2014-02-27 | 2014-02-25 | 69.372 | 240,737 | -1,077 | 1.35% | 16,700,381 |
| 2014-02-26 | 2014-02-24 | 78.621 | 241,814 | +11,287 | 1.36% | 19,011,774 |
| 2014-02-25 | 2014-02-21 | 80.163 | 230,527 | -1,622 | 1.30% | 18,479,753 |
| 2014-02-24 | 2014-02-20 | 80.163 | 232,149 | +10,152 | 1.31% | 18,609,777 |
| 2014-02-21 | 2014-02-19 | 83.246 | 221,997 | +16,691 | 1.25% | 18,480,422 |
| 2014-02-20 | 2014-02-18 | 80.163 | 205,306 | +46,432 | 1.23% | 16,457,960 |
| 2014-02-19 | 2014-02-17 | 84.788 | 158,874 | +56,895 | 0.95% | 13,470,587 |
| 2014-02-18 | 2014-02-14 | 89.413 | 101,979 | -5,591 | 0.61% | 9,118,214 |
| 2014-02-17 | 2014-02-13 | 63.822 | 107,570 | -1,291 | 0.64% | 6,865,348 |
| 2014-02-14 | 2014-02-12 | 50.564 | 108,861 | -8,109 | 0.65% | 5,504,491 |
| 2014-02-13 | 2014-02-11 | 45.940 | 116,970 | -3,243 | 0.70% | 5,373,556 |
| 2014-02-12 | 2014-02-10 | 42.240 | 120,213 | +7,622 | 0.72% | 5,077,770 |
| 2014-02-11 | 2014-02-07 | 31.140 | 112,591 | +87,572 | 0.67% | 3,506,114 |
| 2013-04-26 | 2013-04-24 | 47.481 | 25,019 | -649 | 0.20% | 1,187,932 |
| 2012-04-27 | 2012-04-25 | 47.481 | 25,668 | -3,244 | 0.20% | 1,218,748 |
| 2012-02-07 | 2012-02-03 | 47.481 | 28,912 | -480 | 0.23% | 1,372,777 |
| 2011-11-03 | 2011-11-01 | 47.481 | 29,392 | -1,297 | 0.23% | 1,395,568 |
| 2011-09-08 | 2011-09-06 | 47.481 | 30,689 | -97 | 0.24% | 1,457,151 |
| 2011-07-25 | 2011-07-21 | 47.481 | 30,786 | +1,297 | 0.24% | 1,461,756 |
| 2011-07-04 | 2011-06-29 | 47.481 | 29,489 | +4,152 | 0.23% | 1,400,173 |
| 2011-06-27 | 2011-06-23 | 47.790 | 25,337 | -85 | 0.20% | 1,210,843 |
| 2011-06-23 | 2011-06-21 | 47.790 | 25,422 | -129 | 0.20% | 1,214,905 |
| 2011-06-16 | 2011-06-14 | 47.790 | 25,551 | -4,541 | 0.20% | 1,221,070 |
| 2011-06-08 | 2011-06-03 | 49.948 | 30,092 | +324 | 0.24% | 1,503,028 |
| 2011-06-07 | 2011-06-02 | 51.798 | 29,768 | +7,784 | 0.24% | 1,541,913 |
| 2011-06-02 | 2011-05-31 | 54.573 | 21,984 | -9,730 | 0.17% | 1,199,723 |
| 2011-06-01 | 2011-05-30 | 55.189 | 31,714 | -843 | 0.25% | 1,750,270 |
| 2011-05-27 | 2011-05-25 | 55.806 | 32,557 | +9,730 | 0.26% | 1,816,870 |
| 2011-05-25 | 2011-05-23 | 59.814 | 22,827 | -9,795 | 0.18% | 1,365,374 |
| 2011-05-24 | 2011-05-20 | 63.822 | 32,622 | +9,594 | 0.26% | 2,082,006 |
| 2011-05-20 | 2011-05-18 | 66.597 | 23,028 | -24,325 | 0.18% | 1,533,596 |
| 2011-05-19 | 2011-05-17 | 66.905 | 47,353 | +11,351 | 0.38% | 3,168,168 |
| 2011-05-18 | 2011-05-16 | 67.214 | 36,002 | -1,621 | 0.29% | 2,419,826 |
| 2011-05-17 | 2011-05-13 | 67.522 | 37,623 | -325 | 0.30% | 2,540,379 |
| 2011-05-16 | 2011-05-12 | 66.597 | 37,948 | +13,136 | 0.30% | 2,527,224 |
| 2011-05-13 | 2011-05-11 | 67.522 | 24,812 | -1,622 | 0.20% | 1,675,355 |
| 2011-05-12 | 2011-05-09 | 64.130 | 26,434 | -26,271 | 0.21% | 1,695,225 |
| 2011-05-06 | 2011-05-04 | 64.439 | 52,705 | +26,271 | 0.42% | 3,396,246 |
| 2011-05-05 | 2011-05-03 | 64.747 | 26,434 | -36,650 | 0.21% | 1,711,525 |
| 2011-05-03 | 2011-04-28 | 65.672 | 63,084 | +37,014 | 0.50% | 4,142,856 |
| 2011-04-29 | 2011-04-27 | 65.055 | 26,070 | -22,055 | 0.21% | 1,695,995 |
| 2011-04-26 | 2011-04-20 | 63.822 | 48,125 | +22,055 | 0.41% | 3,071,440 |
| 2011-04-19 | 2011-04-15 | 64.747 | 26,070 | -876 | 0.22% | 1,687,957 |
| 2011-04-18 | 2011-04-14 | 62.281 | 26,946 | +324 | 0.23% | 1,678,211 |
| 2011-04-15 | 2011-04-13 | 65.055 | 26,622 | -6,292 | 0.23% | 1,731,905 |
| 2011-04-13 | 2011-04-11 | 65.055 | 32,914 | -2,815 | 0.28% | 2,141,234 |
| 2011-04-08 | 2011-04-06 | 66.289 | 35,729 | -4,865 | 0.30% | 2,368,429 |
| 2011-04-07 | 2011-04-04 | 65.672 | 40,594 | -3,081 | 0.34% | 2,665,891 |
| 2011-03-25 | 2011-03-23 | 64.747 | 43,675 | -325 | 0.37% | 2,827,829 |
| 2011-03-22 | 2011-03-18 | 65.672 | 44,000 | +292 | 0.37% | 2,889,570 |
| 2011-03-21 | 2011-03-17 | 64.747 | 43,708 | +324 | 0.37% | 2,829,966 |
| 2011-03-16 | 2011-03-14 | 67.522 | 43,384 | -1,005 | 0.42% | 2,929,373 |
| 2011-03-14 | 2011-03-10 | 70.297 | 44,389 | -6,162 | 0.43% | 3,120,407 |
| 2011-03-11 | 2011-03-09 | 70.605 | 50,551 | +5,189 | 0.49% | 3,569,162 |
| 2011-03-10 | 2011-03-08 | 70.297 | 45,362 | +3,406 | 0.44% | 3,188,806 |
| 2011-03-09 | 2011-03-07 | 69.989 | 41,956 | +13,323 | 0.41% | 2,936,439 |
| 2011-03-07 | 2011-03-03 | 73.997 | 28,633 | -9,250 | 0.28% | 2,118,747 |
| 2011-03-04 | 2011-03-02 | 76.463 | 37,883 | -25,713 | 0.37% | 2,896,657 |
| 2011-03-03 | 2011-03-01 | 78.621 | 63,596 | +36,099 | 0.62% | 5,000,011 |
| 2011-03-02 | 2011-02-28 | 78.621 | 27,497 | -52 | 0.27% | 2,161,855 |
| 2011-03-01 | 2011-02-25 | 76.772 | 27,549 | -1,622 | 0.27% | 2,114,980 |
| 2011-02-28 | 2011-02-24 | 77.080 | 29,171 | -3,114 | 0.28% | 2,248,497 |
| 2011-02-25 | 2011-02-23 | 76.772 | 32,285 | -7,784 | 0.31% | 2,478,570 |
| 2011-02-24 | 2011-02-22 | 78.621 | 40,069 | +811 | 0.39% | 3,150,284 |
| 2011-02-23 | 2011-02-21 | 78.621 | 39,258 | -3,276 | 0.38% | 3,086,522 |
| 2011-02-22 | 2011-02-18 | 80.163 | 42,534 | -3,568 | 0.41% | 3,409,656 |
| 2011-02-21 | 2011-02-17 | 83.246 | 46,102 | +1,136 | 0.45% | 3,837,819 |
| 2011-02-18 | 2011-02-16 | 78.621 | 44,966 | +1,038 | 0.43% | 3,535,293 |
| 2011-02-17 | 2011-02-15 | 77.080 | 43,928 | +324 | 0.42% | 3,385,965 |
| 2011-02-16 | 2011-02-14 | 74.305 | 43,604 | -324 | 0.42% | 3,239,995 |
| 2011-02-14 | 2011-02-10 | 73.688 | 43,928 | -487 | 0.42% | 3,236,982 |
| 2011-02-10 | 2011-02-08 | 74.613 | 44,415 | +1,719 | 0.43% | 3,313,951 |
| 2011-02-08 | 2011-02-02 | 73.688 | 42,696 | -2,270 | 0.41% | 3,146,198 |
| 2011-02-07 | 2011-01-31 | 71.222 | 44,966 | -390 | 0.43% | 3,202,560 |
| 2011-02-01 | 2011-01-28 | 68.447 | 45,356 | +292 | 0.44% | 3,104,479 |
| 2011-01-31 | 2011-01-27 | 67.214 | 45,064 | -713 | 0.44% | 3,028,916 |
| 2011-01-28 | 2011-01-26 | 68.755 | 45,777 | -1,466 | 0.44% | 3,147,409 |
| 2011-01-27 | 2011-01-25 | 70.605 | 47,243 | -1,778 | 0.46% | 3,335,600 |
| 2011-01-26 | 2011-01-24 | 72.763 | 49,021 | -583 | 0.47% | 3,566,935 |
| 2011-01-25 | 2011-01-21 | 73.997 | 49,604 | +356 | 0.48% | 3,670,531 |
| 2011-01-24 | 2011-01-20 | 69.989 | 49,248 | -5,604 | 0.48% | 3,446,795 |
| 2011-01-06 | 2011-01-04 | 60.739 | 54,852 | +194 | 0.53% | 3,331,653 |
| 2011-01-05 | 2011-01-03 | 61.047 | 54,658 | +1,136 | 0.53% | 3,336,721 |
| 2011-01-04 | 2010-12-31 | 61.047 | 53,522 | -2,109 | 0.52% | 3,267,372 |
| 2010-12-29 | 2010-12-24 | 57.964 | 55,631 | +649 | 0.54% | 3,224,599 |
| 2010-12-28 | 2010-12-22 | 58.272 | 54,982 | -357 | 0.53% | 3,203,932 |
| 2010-12-23 | 2010-12-21 | 57.039 | 55,339 | +973 | 0.54% | 3,156,487 |
| 2010-12-20 | 2010-12-16 | 59.197 | 54,366 | +779 | 0.53% | 3,218,323 |
| 2010-12-17 | 2010-12-15 | 61.356 | 53,587 | +454 | 0.52% | 3,287,862 |
| 2010-12-16 | 2010-12-14 | 60.431 | 53,133 | +681 | 0.51% | 3,210,860 |
| 2010-12-13 | 2010-12-09 | 60.431 | 52,452 | -162 | 0.51% | 3,169,707 |
| 2010-12-08 | 2010-12-06 | 59.506 | 52,614 | +1,362 | 0.51% | 3,130,831 |
| 2010-12-07 | 2010-12-03 | 60.122 | 51,252 | +1,946 | 0.50% | 3,081,388 |
| 2010-12-03 | 2010-12-01 | 60.122 | 49,306 | -305 | 0.48% | 2,964,390 |
| 2010-12-02 | 2010-11-30 | 61.664 | 49,611 | +1,946 | 0.48% | 3,059,208 |
| 2010-12-01 | 2010-11-29 | 58.272 | 47,665 | -11,676 | 0.46% | 2,777,553 |
| 2010-11-30 | 2010-11-26 | 60.122 | 59,341 | +778 | 0.57% | 3,567,718 |
| 2010-11-25 | 2010-11-23 | 59.814 | 58,563 | -129 | 0.57% | 3,502,886 |
| 2010-11-22 | 2010-11-18 | 61.664 | 58,692 | +129 | 0.57% | 3,619,178 |
| 2010-11-19 | 2010-11-17 | 59.814 | 58,563 | +65 | 0.57% | 3,502,886 |
| 2010-11-18 | 2010-11-16 | 61.047 | 58,498 | -1,570 | 0.57% | 3,571,143 |
| 2010-11-17 | 2010-11-15 | 62.589 | 60,068 | +325 | 0.58% | 3,759,588 |
| 2010-11-16 | 2010-11-12 | 60.431 | 59,743 | +12,921 | 0.58% | 3,610,307 |
| 2010-11-15 | 2010-11-11 | 59.814 | 46,822 | -1,693 | 0.45% | 2,800,610 |
| 2010-11-12 | 2010-11-10 | 59.506 | 48,515 | +649 | 0.47% | 2,886,917 |
| 2010-11-11 | 2010-11-09 | 59.814 | 47,866 | -1,265 | 0.46% | 2,863,056 |
| 2010-11-10 | 2010-11-08 | 60.739 | 49,131 | +3,568 | 0.48% | 2,984,165 |
| 2010-11-09 | 2010-11-05 | 61.664 | 45,563 | +2,387 | 0.44% | 2,809,592 |
| 2010-11-08 | 2010-11-04 | 61.972 | 43,176 | +12,292 | 0.42% | 2,675,713 |
| 2010-11-05 | 2010-11-03 | 63.206 | 30,884 | -10,054 | 0.30% | 1,952,039 |
| 2010-11-04 | 2010-11-02 | 64.747 | 40,938 | -32,693 | 0.40% | 2,650,617 |
| 2010-11-03 | 2010-11-01 | 63.206 | 73,631 | +38,920 | 0.71% | 4,653,884 |
| 2010-11-02 | 2010-10-29 | 62.589 | 34,711 | +1,071 | 0.34% | 2,172,522 |
| 2010-11-01 | 2010-10-28 | 60.739 | 33,640 | -8,284 | 0.33% | 2,043,258 |
| 2010-10-29 | 2010-10-27 | 59.814 | 41,924 | +2,653 | 0.41% | 2,507,642 |
| 2010-10-28 | 2010-10-26 | 61.972 | 39,271 | -14,887 | 0.38% | 2,433,711 |
| 2010-10-27 | 2010-10-25 | 61.972 | 54,158 | +21,147 | 0.52% | 3,356,292 |
| 2010-10-26 | 2010-10-22 | 64.747 | 33,011 | -57,428 | 0.32% | 2,137,366 |
| 2010-10-25 | 2010-10-21 | 75.538 | 90,439 | -75,272 | 0.87% | 6,831,607 |
| 2010-10-22 | 2010-10-20 | 92.496 | 165,711 | +115,023 | 1.60% | 15,327,580 |
| 2010-10-21 | 2010-10-19 | 106.370 | 50,688 | +2,374 | 0.49% | 5,391,694 |
| 2010-10-20 | 2010-10-18 | 118.703 | 48,314 | +23,677 | 0.47% | 5,735,017 |
| 2010-10-18 | 2010-10-14 | 121.786 | 24,637 | -21,503 | 0.24% | 3,000,447 |
| 2010-10-15 | 2010-10-13 | 117.161 | 46,140 | +973 | 0.45% | 5,405,828 |
| 2010-10-14 | 2010-10-12 | 121.786 | 45,167 | +21,698 | 0.44% | 5,500,718 |
| 2010-10-13 | 2010-10-11 | 126.411 | 23,469 | -19,460 | 0.23% | 2,966,740 |
| 2010-10-12 | 2010-10-08 | 114.078 | 42,929 | +16,216 | 0.42% | 4,897,264 |
| 2010-10-11 | 2010-10-07 | 109.453 | 26,713 | -16,216 | 0.26% | 2,923,829 |
| 2010-10-08 | 2010-10-06 | 107.912 | 42,929 | +17,676 | 0.42% | 4,632,547 |
| 2010-10-07 | 2010-10-05 | 104.829 | 25,253 | -20,077 | 0.24% | 2,647,238 |
| 2010-10-06 | 2010-10-04 | 98.662 | 45,330 | +19,526 | 0.44% | 4,472,360 |
| 2010-10-05 | 2010-09-30 | 86.329 | 25,804 | +194 | 0.25% | 2,227,645 |
| 2010-10-04 | 2010-09-29 | 90.954 | 25,610 | -15,892 | 0.25% | 2,329,339 |
| 2010-09-30 | 2010-09-28 | 95.579 | 41,502 | +16,217 | 0.40% | 3,966,722 |
| 2010-09-29 | 2010-09-27 | 97.121 | 25,285 | -12,974 | 0.24% | 2,455,696 |
| 2010-09-28 | 2010-09-24 | 98.662 | 38,259 | -324 | 0.37% | 3,774,719 |
| 2010-09-27 | 2010-09-22 | 98.662 | 38,583 | +12,292 | 0.37% | 3,806,685 |
| 2010-09-24 | 2010-09-21 | 100.204 | 26,291 | -32,758 | 0.25% | 2,634,459 |
| 2010-09-22 | 2010-09-20 | 98.662 | 59,049 | +33,082 | 0.57% | 5,825,907 |
| 2010-09-21 | 2010-09-17 | 100.204 | 25,967 | -41,580 | 0.25% | 2,601,993 |
| 2010-09-20 | 2010-09-16 | 100.204 | 67,547 | +38,642 | 0.65% | 6,768,469 |
| 2010-09-17 | 2010-09-15 | 94.037 | 28,905 | -15,666 | 0.28% | 2,718,153 |
| 2010-09-16 | 2010-09-14 | 94.037 | 44,571 | +16,509 | 0.43% | 4,191,343 |
| 2010-09-15 | 2010-09-13 | 89.413 | 28,062 | -18,455 | 0.27% | 2,509,098 |
| 2010-09-14 | 2010-09-10 | 81.705 | 46,517 | +16,509 | 0.45% | 3,800,656 |
| 2010-09-13 | 2010-09-09 | 78.621 | 30,008 | -21,893 | 0.29% | 2,359,273 |
| 2010-09-10 | 2010-09-08 | 76.463 | 51,901 | +9,730 | 0.50% | 3,968,519 |
| 2010-09-09 | 2010-09-07 | 76.463 | 42,171 | +16,866 | 0.41% | 3,224,531 |
| 2010-09-08 | 2010-09-06 | 75.847 | 25,305 | -3,243 | 0.24% | 1,919,298 |
| 2010-09-07 | 2010-09-03 | 72.455 | 28,548 | +3,243 | 0.28% | 2,068,448 |
| 2010-09-02 | 2010-08-31 | 66.597 | 25,305 | -973 | 0.24% | 1,685,237 |
| 2010-08-31 | 2010-08-27 | 71.530 | 26,278 | +487 | 0.25% | 1,879,669 |
| 2010-08-25 | 2010-08-23 | 73.688 | 25,791 | -10,756 | 0.25% | 1,900,497 |
| 2010-08-23 | 2010-08-19 | 73.380 | 36,547 | +10,756 | 0.35% | 2,681,820 |
| 2010-08-17 | 2010-08-13 | 83.246 | 25,791 | +1,946 | 0.25% | 2,147,005 |
| 2010-08-12 | 2010-08-10 | 75.230 | 23,845 | -5,547 | 0.23% | 1,793,858 |
| 2010-08-10 | 2010-08-06 | 76.772 | 29,392 | +33 | 0.28% | 2,256,470 |
| 2010-08-04 | 2010-08-02 | 75.847 | 29,359 | -3,406 | 0.28% | 2,226,780 |
| 2010-08-03 | 2010-07-30 | 78.621 | 32,765 | -6,324 | 0.32% | 2,576,033 |
| 2010-08-02 | 2010-07-29 | 74.305 | 39,089 | -6,487 | 0.38% | 2,904,508 |
| 2010-07-30 | 2010-07-28 | 74.922 | 45,576 | +752 | 0.44% | 3,414,629 |
| 2010-07-29 | 2010-07-27 | 76.463 | 44,824 | -3,243 | 0.43% | 3,427,388 |
| 2010-07-28 | 2010-07-26 | 76.772 | 48,067 | +3,243 | 0.46% | 3,690,179 |
| 2010-07-23 | 2010-07-21 | 75.538 | 44,824 | +91 | 0.43% | 3,385,928 |
| 2010-07-20 | 2010-07-16 | 75.538 | 44,733 | +1,622 | 0.43% | 3,379,054 |
| 2010-07-19 | 2010-07-15 | 76.155 | 43,111 | -324 | 0.42% | 3,283,115 |
| 2010-07-14 | 2010-07-12 | 77.080 | 43,435 | +648 | 0.42% | 3,347,965 |
| 2010-07-13 | 2010-07-09 | 77.080 | 42,787 | -162 | 0.41% | 3,298,017 |
| 2010-07-05 | 2010-06-30 | 78.621 | 42,949 | +324 | 0.42% | 3,376,714 |
| 2010-07-02 | 2010-06-29 | 77.080 | 42,625 | -64 | 0.41% | 3,285,530 |
| 2010-06-30 | 2010-06-28 | 77.080 | 42,689 | +1,621 | 0.41% | 3,290,463 |
| 2010-06-28 | 2010-06-24 | 83.246 | 41,068 | +1,946 | 0.40% | 3,418,758 |
| 2010-06-25 | 2010-06-23 | 83.246 | 39,122 | +6,811 | 0.38% | 3,256,761 |
| 2010-06-24 | 2010-06-22 | 84.788 | 32,311 | -4,865 | 0.31% | 2,739,581 |
| 2010-06-23 | 2010-06-21 | 86.329 | 37,176 | -5,513 | 0.36% | 3,209,384 |
| 2010-06-21 | 2010-06-17 | 84.788 | 42,689 | -3,893 | 0.41% | 3,619,509 |
| 2010-06-02 | 2010-05-31 | 83.246 | 46,582 | -1,336 | 0.45% | 3,877,778 |
| 2010-05-27 | 2010-05-25 | 75.230 | 47,918 | -927 | 0.46% | 3,604,869 |
| 2010-05-26 | 2010-05-24 | 77.080 | 48,845 | -610 | 0.47% | 3,764,967 |
| 2010-05-24 | 2010-05-19 | 95.579 | 49,455 | +2,011 | 0.48% | 4,726,862 |
| 2010-05-05 | 2010-05-03 | 106.370 | 47,444 | -325 | 0.46% | 5,046,629 |
| 2010-05-04 | 2010-04-30 | 104.829 | 47,769 | +454 | 0.46% | 5,007,559 |
| 2010-04-28 | 2010-04-26 | 103.287 | 47,315 | -1,621 | 0.46% | 4,887,026 |
| 2010-04-27 | 2010-04-23 | 103.287 | 48,936 | +1,459 | 0.47% | 5,054,454 |
| 2010-04-22 | 2010-04-20 | 98.662 | 47,477 | -428 | 0.46% | 4,684,187 |
| 2010-04-21 | 2010-04-19 | 104.829 | 47,905 | -1,297 | 0.46% | 5,021,816 |
| 2010-04-19 | 2010-04-15 | 109.453 | 49,202 | -545 | 0.48% | 5,385,328 |
| 2010-04-16 | 2010-04-14 | 110.995 | 49,747 | +778 | 0.48% | 5,521,670 |
| 2010-04-15 | 2010-04-13 | 103.287 | 48,969 | -162 | 0.47% | 5,057,863 |
| 2010-04-13 | 2010-04-09 | 104.829 | 49,131 | -324 | 0.48% | 5,150,336 |
| 2010-04-12 | 2010-04-08 | 100.204 | 49,455 | -1,654 | 0.48% | 4,955,581 |
| 2010-04-07 | 2010-03-31 | 107.912 | 51,109 | -195 | 0.49% | 5,515,266 |
| 2010-04-01 | 2010-03-30 | 103.287 | 51,304 | -272 | 0.50% | 5,299,038 |
| 2010-03-26 | 2010-03-24 | 110.995 | 51,576 | -117 | 0.50% | 5,724,679 |
| 2010-03-24 | 2010-03-22 | 110.995 | 51,693 | +402 | 0.50% | 5,737,666 |
| 2010-03-23 | 2010-03-19 | 110.995 | 51,291 | +324 | 0.50% | 5,693,046 |
| 2010-03-22 | 2010-03-18 | 114.078 | 50,967 | -77 | 0.49% | 5,814,225 |
| 2010-03-19 | 2010-03-17 | 110.995 | 51,044 | -325 | 0.49% | 5,665,630 |
| 2010-03-16 | 2010-03-12 | 112.537 | 51,369 | -486 | 0.50% | 5,780,894 |
| 2010-03-11 | 2010-03-09 | 115.620 | 51,855 | +382 | 0.50% | 5,995,466 |
| 2010-03-10 | 2010-03-08 | 114.078 | 51,473 | -298 | 0.50% | 5,871,948 |
| 2010-03-08 | 2010-03-04 | 114.078 | 51,771 | +292 | 0.50% | 5,905,944 |
| 2010-03-05 | 2010-03-03 | 112.537 | 51,479 | -65 | 0.50% | 5,793,273 |
| 2010-03-04 | 2010-03-02 | 114.078 | 51,544 | -324 | 0.50% | 5,880,048 |
| 2010-03-03 | 2010-03-01 | 114.078 | 51,868 | -973 | 0.50% | 5,917,009 |
| 2010-02-26 | 2010-02-24 | 115.620 | 52,841 | +324 | 0.51% | 6,109,467 |
| 2010-02-24 | 2010-02-22 | 117.161 | 52,517 | +26 | 0.51% | 6,152,966 |
| 2010-02-22 | 2010-02-18 | 121.786 | 52,491 | -2,595 | 0.51% | 6,392,680 |
| 2010-02-19 | 2010-02-17 | 120.245 | 55,086 | -324 | 0.53% | 6,623,795 |
| 2010-02-12 | 2010-02-10 | 114.078 | 55,410 | +26 | 0.54% | 6,321,074 |
| 2010-02-10 | 2010-02-08 | 118.703 | 55,384 | +675 | 0.54% | 6,574,248 |
| 2010-02-09 | 2010-02-05 | 118.703 | 54,709 | -714 | 0.53% | 6,494,123 |
| 2010-02-08 | 2010-02-04 | 123.328 | 55,423 | +324 | 0.54% | 6,835,197 |
| 2010-02-05 | 2010-02-03 | 126.411 | 55,099 | +1,298 | 0.53% | 6,965,120 |
| 2010-02-03 | 2010-02-01 | 129.494 | 53,801 | -46 | 0.52% | 6,966,917 |
| 2010-02-02 | 2010-01-29 | 129.494 | 53,847 | -194 | 0.52% | 6,972,874 |
| 2010-02-01 | 2010-01-28 | 132.577 | 54,041 | -130 | 0.52% | 7,164,615 |
| 2010-01-29 | 2010-01-27 | 126.411 | 54,171 | +629 | 0.52% | 6,847,810 |
| 2010-01-28 | 2010-01-26 | 131.036 | 53,542 | -6,389 | 0.52% | 7,015,918 |
| 2010-01-27 | 2010-01-25 | 135.661 | 59,931 | -22,814 | 0.58% | 8,130,275 |
| 2010-01-26 | 2010-01-22 | 138.744 | 82,745 | +32 | 0.80% | 11,480,354 |
| 2010-01-25 | 2010-01-21 | 141.827 | 82,713 | -8,011 | 0.80% | 11,730,935 |
| 2010-01-22 | 2010-01-20 | 144.910 | 90,724 | -8,790 | 0.88% | 13,146,830 |
| 2010-01-21 | 2010-01-19 | 140.285 | 99,514 | +33,427 | 0.96% | 13,960,359 |
| 2010-01-20 | 2010-01-18 | 138.744 | 66,087 | -27,939 | 0.64% | 9,169,160 |
| 2010-01-18 | 2010-01-14 | 124.869 | 94,026 | -10,041 | 0.91% | 11,740,970 |
| 2010-01-15 | 2010-01-13 | 126.411 | 104,067 | +21,374 | 1.01% | 13,155,214 |
| 2010-01-14 | 2010-01-12 | 126.411 | 82,693 | +1,089 | 0.80% | 10,453,305 |
| 2010-01-13 | 2010-01-11 | 127.953 | 81,604 | -1,479 | 0.79% | 10,441,444 |
| 2010-01-12 | 2010-01-08 | 124.869 | 83,083 | -1,407 | 0.80% | 10,374,525 |
| 2010-01-11 | 2010-01-07 | 120.245 | 84,490 | -175 | 0.82% | 10,159,467 |
| 2010-01-08 | 2010-01-06 | 118.703 | 84,665 | +324 | 0.82% | 10,049,991 |
| 2010-01-05 | 2009-12-31 | 120.245 | 84,341 | -526 | 0.82% | 10,141,551 |
| 2010-01-04 | 2009-12-29 | 118.703 | 84,867 | -1,290 | 0.82% | 10,073,969 |
| 2009-12-29 | 2009-12-24 | 118.703 | 86,157 | -19,461 | 0.83% | 10,227,095 |
| 2009-12-28 | 2009-12-22 | 120.245 | 105,618 | -162 | 1.02% | 12,699,995 |
| 2009-12-23 | 2009-12-21 | 121.786 | 105,780 | +16,496 | 1.02% | 12,882,545 |
| 2009-12-22 | 2009-12-18 | 117.161 | 89,284 | -3,925 | 0.86% | 10,460,640 |
| 2009-12-21 | 2009-12-17 | 117.161 | 93,209 | -7,706 | 0.90% | 10,920,498 |
| 2009-12-17 | 2009-12-15 | 121.786 | 100,915 | +3,081 | 0.98% | 12,290,055 |
| 2009-12-16 | 2009-12-14 | 118.703 | 97,834 | +17,275 | 0.95% | 11,613,191 |
| 2009-12-15 | 2009-12-11 | 120.245 | 80,559 | +2,984 | 0.78% | 9,686,786 |
| 2009-12-14 | 2009-12-10 | 124.869 | 77,575 | -34,821 | 0.75% | 9,686,744 |
| 2009-12-11 | 2009-12-09 | 124.869 | 112,396 | +39,082 | 1.09% | 14,034,821 |
| 2009-12-10 | 2009-12-08 | 131.036 | 73,314 | -46,438 | 0.71% | 9,606,758 |
| 2009-12-09 | 2009-12-07 | 127.953 | 119,752 | +30,176 | 1.16% | 15,322,580 |
| 2009-12-08 | 2009-12-04 | 120.245 | 89,576 | -16,217 | 0.87% | 10,771,031 |
| 2009-12-07 | 2009-12-03 | 118.703 | 105,793 | +30,488 | 1.02% | 12,557,948 |
| 2009-12-04 | 2009-12-02 | 118.703 | 75,305 | +649 | 0.73% | 8,938,930 |
| 2009-12-03 | 2009-12-01 | 118.703 | 74,656 | -727 | 0.72% | 8,861,892 |
| 2009-12-02 | 2009-11-30 | 112.537 | 75,383 | +675 | 0.73% | 8,483,348 |
| 2009-12-01 | 2009-11-27 | 114.078 | 74,708 | -2,777 | 0.72% | 8,522,556 |
| 2009-11-30 | 2009-11-26 | 114.078 | 77,485 | +357 | 0.75% | 8,839,351 |
| 2009-11-27 | 2009-11-25 | 114.078 | 77,128 | -6,487 | 0.75% | 8,798,625 |
| 2009-11-26 | 2009-11-24 | 114.078 | 83,615 | -707 | 0.81% | 9,538,650 |
| 2009-11-25 | 2009-11-23 | 115.620 | 84,322 | -15,892 | 0.82% | 9,749,294 |
| 2009-11-24 | 2009-11-20 | 120.245 | 100,214 | +2,205 | 0.97% | 12,050,193 |
| 2009-11-23 | 2009-11-19 | 121.786 | 98,009 | +21,861 | 0.95% | 11,936,144 |
| 2009-11-20 | 2009-11-18 | 120.245 | 76,148 | -1,135 | 0.74% | 9,156,387 |
| 2009-11-19 | 2009-11-17 | 117.161 | 77,283 | -1,006 | 0.75% | 9,054,586 |
| 2009-11-18 | 2009-11-16 | 118.703 | 78,289 | -11,183 | 0.76% | 9,293,140 |
| 2009-11-06 | 2009-11-04 | 117.161 | 89,472 | +27,731 | 0.87% | 10,482,666 |
| 2009-11-05 | 2009-11-03 | 115.620 | 61,741 | +8,433 | 0.60% | 7,138,483 |
| 2009-11-04 | 2009-11-02 | 117.161 | 53,308 | -4,346 | 0.52% | 6,245,641 |
| 2009-11-03 | 2009-10-30 | 118.703 | 57,654 | +1,913 | 0.56% | 6,843,703 |
| 2009-11-02 | 2009-10-29 | 117.161 | 55,741 | +1,116 | 0.54% | 6,530,694 |
| 2009-10-30 | 2009-10-28 | 114.078 | 54,625 | +681 | 0.53% | 6,231,523 |
| 2009-10-29 | 2009-10-27 | 115.620 | 53,944 | -1,849 | 0.52% | 6,236,995 |
| 2009-10-28 | 2009-10-23 | 114.078 | 55,793 | -2,303 | 0.54% | 6,364,766 |
| 2009-10-27 | 2009-10-22 | 115.620 | 58,096 | -2,270 | 0.56% | 6,717,049 |
| 2009-10-23 | 2009-10-21 | 117.161 | 60,366 | +6,811 | 0.58% | 7,072,566 |
| 2009-10-22 | 2009-10-20 | 121.786 | 53,555 | -2,270 | 0.52% | 6,522,260 |
| 2009-10-21 | 2009-10-19 | 124.869 | 55,825 | -1,881 | 0.54% | 6,970,834 |
| 2009-10-20 | 2009-10-16 | 126.411 | 57,706 | -487 | 0.56% | 7,294,673 |
| 2009-10-19 | 2009-10-15 | 126.411 | 58,193 | +7,687 | 1.46% | 7,356,235 |
| 2009-10-16 | 2009-10-14 | 131.036 | 50,506 | -7,901 | 1.27% | 6,618,094 |
| 2009-10-15 | 2009-10-13 | 124.869 | 58,407 | +3,827 | 1.47% | 7,293,247 |
| 2009-10-14 | 2009-10-12 | 124.869 | 54,580 | +1,784 | 1.37% | 6,815,372 |
| 2009-10-13 | 2009-10-09 | 123.328 | 52,796 | -1,946 | 1.33% | 6,511,215 |
| 2009-10-12 | 2009-10-08 | 120.245 | 54,742 | -973 | 1.38% | 6,582,430 |
| 2009-10-09 | 2009-10-07 | 123.328 | 55,715 | +1,901 | 1.40% | 6,871,209 |
| 2009-10-08 | 2009-10-06 | 114.078 | 53,814 | +973 | 1.35% | 6,139,005 |
| 2009-10-07 | 2009-10-05 | 115.620 | 52,841 | +324 | 1.33% | 6,109,467 |
| 2009-10-06 | 2009-10-02 | 114.078 | 52,517 | -973 | 1.32% | 5,991,046 |
| 2009-10-05 | 2009-09-30 | 114.078 | 53,490 | +9,600 | 1.35% | 6,102,044 |
| 2009-10-02 | 2009-09-29 | 115.620 | 43,890 | +5,612 | 1.10% | 5,074,554 |
| 2009-09-30 | 2009-09-28 | 118.703 | 38,278 | -14,012 | 0.96% | 4,543,714 |
| 2009-09-29 | 2009-09-25 | 121.786 | 52,290 | -324 | 1.31% | 6,368,201 |
| 2009-09-28 | 2009-09-24 | 123.328 | 52,614 | -1,103 | 1.32% | 6,488,769 |
| 2009-09-25 | 2009-09-23 | 121.786 | 53,717 | +14,725 | 1.35% | 6,541,990 |
| 2009-09-24 | 2009-09-22 | 118.703 | 38,992 | +1,687 | 0.98% | 4,628,468 |
| 2009-09-23 | 2009-09-21 | 120.245 | 37,305 | +64 | 0.94% | 4,485,725 |
| 2009-09-22 | 2009-09-18 | 114.078 | 37,241 | +5,722 | 0.94% | 4,248,387 |
| 2009-09-21 | 2009-09-17 | 115.620 | 31,519 | -16,846 | 0.79% | 3,644,221 |
| 2009-09-18 | 2009-09-16 | 121.786 | 48,365 | +1,005 | 1.22% | 5,890,190 |
| 2009-09-17 | 2009-09-15 | 121.786 | 47,360 | +1,622 | 1.19% | 5,767,795 |
| 2009-09-16 | 2009-09-14 | 118.703 | 45,738 | -3,244 | 1.15% | 5,429,238 |
| 2009-09-15 | 2009-09-11 | 115.620 | 48,982 | -9,892 | 1.23% | 5,663,290 |
| 2009-09-14 | 2009-09-10 | 112.537 | 58,874 | +1,135 | 1.48% | 6,625,481 |
| 2009-09-11 | 2009-09-09 | 112.537 | 57,739 | +4,865 | 1.45% | 6,497,752 |
| 2009-09-10 | 2009-09-08 | 115.620 | 52,874 | -1,848 | 1.33% | 6,113,282 |
| 2009-09-09 | 2009-09-07 | 117.161 | 54,722 | +1,297 | 1.38% | 6,411,307 |
| 2009-09-08 | 2009-09-04 | 117.161 | 53,425 | -7,907 | 1.34% | 6,259,349 |
| 2009-09-07 | 2009-09-03 | 115.620 | 61,332 | -3,607 | 1.54% | 7,091,195 |
| 2009-09-04 | 2009-09-02 | 115.620 | 64,939 | +36,650 | 1.63% | 7,508,235 |
| 2009-09-03 | 2009-09-01 | 114.078 | 28,289 | -162 | 0.71% | 3,227,159 |
| 2009-09-02 | 2009-08-31 | 115.620 | 28,451 | -389 | 0.72% | 3,289,499 |
| 2009-09-01 | 2009-08-28 | 118.703 | 28,840 | -11,274 | 0.73% | 3,423,395 |
| 2009-08-31 | 2009-08-27 | 115.620 | 40,114 | -12,974 | 1.01% | 4,637,973 |
| 2009-08-28 | 2009-08-26 | 120.245 | 53,088 | +6,545 | 1.34% | 6,383,546 |
| 2009-08-27 | 2009-08-25 | 124.869 | 46,543 | -77 | 1.17% | 5,811,797 |
| 2009-08-26 | 2009-08-24 | 123.328 | 46,620 | -7,091 | 1.17% | 5,749,542 |
| 2009-08-24 | 2009-08-20 | 124.869 | 53,711 | +9,264 | 1.35% | 6,706,861 |
| 2009-08-21 | 2009-08-19 | 134.119 | 44,447 | +1,232 | 1.12% | 5,961,187 |
| 2009-08-20 | 2009-08-18 | 132.577 | 43,215 | -3,911 | 1.09% | 5,729,332 |
| 2009-08-19 | 2009-08-17 | 131.036 | 47,126 | +6,389 | 1.19% | 6,175,193 |
| 2009-08-18 | 2009-08-14 | 144.910 | 40,737 | -10,891 | 1.02% | 5,903,206 |
| 2009-08-17 | 2009-08-13 | 138.744 | 51,628 | -14,122 | 1.30% | 7,163,064 |
| 2009-08-14 | 2009-08-12 | 137.202 | 65,750 | +21,303 | 1.65% | 9,021,044 |
| 2009-08-13 | 2009-08-11 | 135.661 | 44,447 | -41,775 | 1.12% | 6,029,706 |
| 2009-08-12 | 2009-08-10 | 132.577 | 86,222 | +1,531 | 2.17% | 11,431,088 |
| 2009-08-11 | 2009-08-07 | 131.036 | 84,691 | +2,367 | 2.13% | 11,097,552 |
| 2009-08-10 | 2009-08-06 | 135.661 | 82,324 | +7,045 | 2.07% | 11,168,122 |
| 2009-08-07 | 2009-08-05 | 134.119 | 75,279 | -1,596 | 1.89% | 10,096,343 |
| 2009-08-06 | 2009-08-04 | 132.577 | 76,875 | +27,861 | 1.93% | 10,191,887 |
| 2009-08-05 | 2009-08-03 | 135.661 | 49,014 | +1,622 | 1.23% | 6,649,268 |
| 2009-08-04 | 2009-07-31 | 137.202 | 47,392 | +1,005 | 1.19% | 6,502,286 |
| 2009-08-03 | 2009-07-30 | 138.744 | 46,387 | -5,209 | 1.17% | 6,435,908 |
| 2009-07-31 | 2009-07-29 | 134.119 | 51,596 | -357 | 1.30% | 6,920,003 |
| 2009-07-30 | 2009-07-28 | 143.369 | 51,953 | +9,731 | 1.31% | 7,448,428 |
| 2009-07-29 | 2009-07-27 | 147.993 | 42,222 | +17,410 | 1.06% | 6,248,576 |
| 2009-07-28 | 2009-07-24 | 132.577 | 24,812 | -1,213 | 0.62% | 3,289,510 |
| 2009-07-27 | 2009-07-23 | 126.411 | 26,025 | +2,867 | 0.65% | 3,289,846 |
| 2009-07-24 | 2009-07-22 | 127.953 | 23,158 | +20 | 0.58% | 2,963,126 |
| 2009-07-23 | 2009-07-21 | 127.953 | 23,138 | -1,590 | 0.58% | 2,960,567 |
| 2009-07-22 | 2009-07-20 | 131.036 | 24,728 | -22,703 | 0.62% | 3,240,253 |
| 2009-07-21 | 2009-07-17 | 131.036 | 47,431 | -1,265 | 1.19% | 6,215,159 |
| 2009-07-20 | 2009-07-16 | 126.411 | 48,696 | +1,634 | 1.22% | 6,155,710 |
| 2009-07-17 | 2009-07-15 | 132.577 | 47,062 | +111 | 1.18% | 6,239,357 |
| 2009-07-16 | 2009-07-14 | 131.036 | 46,951 | +648 | 1.18% | 6,152,262 |
| 2009-07-15 | 2009-07-13 | 126.411 | 46,303 | -3,275 | 1.16% | 5,853,209 |
| 2009-07-14 | 2009-07-10 | 126.411 | 49,578 | -3,179 | 1.25% | 6,267,205 |
| 2009-07-13 | 2009-07-09 | 124.869 | 52,757 | -2,011 | 1.33% | 6,587,735 |
| 2009-07-10 | 2009-07-08 | 120.245 | 54,768 | -577 | 1.38% | 6,585,557 |
| 2009-07-09 | 2009-07-07 | 127.953 | 55,345 | +9,477 | 1.39% | 7,081,537 |
| 2009-07-08 | 2009-07-06 | 140.285 | 45,868 | +3,659 | 1.15% | 6,434,610 |
| 2009-07-07 | 2009-07-03 | 143.369 | 42,209 | -28,464 | 1.06% | 6,051,444 |
| 2009-07-06 | 2009-07-02 | 135.661 | 70,673 | +35,755 | 1.78% | 9,587,541 |
| 2009-07-03 | 2009-06-30 | 166.493 | 34,918 | -3,484 | 0.88% | 5,813,586 |
| 2009-07-02 | 2009-06-29 | 152.618 | 38,402 | -25,927 | 0.97% | 5,860,843 |
| 2009-06-30 | 2009-06-26 | 154.160 | 64,329 | -11,936 | 1.62% | 9,916,943 |
| 2009-06-29 | 2009-06-25 | 152.618 | 76,265 | +1,784 | 1.92% | 11,639,424 |
| 2009-06-26 | 2009-06-24 | 154.160 | 74,481 | -7,622 | 1.87% | 11,481,973 |
| 2009-06-25 | 2009-06-23 | 151.077 | 82,103 | -2,433 | 2.06% | 12,403,839 |
| 2009-06-24 | 2009-06-22 | 147.993 | 84,536 | -13,148 | 2.13% | 12,510,767 |
| 2009-06-23 | 2009-06-19 | 138.744 | 97,684 | +1,005 | 2.46% | 13,553,048 |
| 2009-06-22 | 2009-06-18 | 141.827 | 96,679 | +5,189 | 2.43% | 13,711,690 |
| 2009-06-19 | 2009-06-17 | 152.618 | 91,490 | +305 | 2.30% | 13,963,035 |
| 2009-06-18 | 2009-06-16 | 154.160 | 91,185 | -1,005 | 2.61% | 14,057,057 |
| 2009-06-16 | 2009-06-12 | 138.744 | 92,190 | -2,595 | 2.64% | 12,790,789 |
| 2009-06-15 | 2009-06-11 | 140.285 | 94,785 | +3,276 | 2.72% | 13,296,950 |
| 2009-06-12 | 2009-06-10 | 149.535 | 91,509 | +5,449 | 2.62% | 13,683,795 |
| 2009-06-11 | 2009-06-09 | 163.409 | 86,060 | +169 | 2.47% | 14,063,008 |
| 2009-06-10 | 2009-06-08 | 144.910 | 85,891 | -3,244 | 2.46% | 12,446,480 |
| 2009-06-09 | 2009-06-05 | 144.910 | 89,135 | +21,854 | 2.55% | 12,916,568 |
| 2009-06-05 | 2009-06-03 | 81.705 | 67,281 | +4,444 | 1.93% | 5,497,172 |
| 2009-06-04 | 2009-06-02 | 80.163 | 62,837 | +921 | 1.80% | 5,037,207 |
| 2009-06-03 | 2009-06-01 | 80.163 | 61,916 | -649 | 1.77% | 4,963,377 |
| 2009-06-02 | 2009-05-29 | 78.621 | 62,565 | +454 | 1.79% | 4,918,953 |
| 2009-06-01 | 2009-05-27 | 78.621 | 62,111 | -5,319 | 1.78% | 4,883,258 |
| 2009-05-29 | 2009-05-26 | 76.463 | 67,430 | -4,197 | 1.93% | 5,155,916 |
| 2009-05-27 | 2009-05-25 | 75.230 | 71,627 | +538 | 2.05% | 5,388,496 |
| 2009-05-26 | 2009-05-22 | 75.847 | 71,089 | +17,164 | 2.04% | 5,391,859 |
| 2009-05-25 | 2009-05-21 | 80.163 | 53,925 | -23,676 | 1.55% | 4,322,794 |
| 2009-05-22 | 2009-05-20 | 78.621 | 77,601 | +31,584 | 2.22% | 6,101,105 |
| 2009-05-21 | 2009-05-19 | 80.163 | 46,017 | -31,137 | 1.32% | 3,688,864 |
| 2009-05-20 | 2009-05-18 | 64.130 | 77,154 | +62,565 | 2.21% | 4,947,921 |
| 2009-05-19 | 2009-05-15 | 50.564 | 14,589 | -16,703 | 0.42% | 737,684 |
| 2009-05-18 | 2009-05-14 | 43.165 | 31,292 | -69,714 | 0.90% | 1,350,711 |
| 2009-05-15 | 2009-05-13 | 41.006 | 101,006 | +37,066 | 2.89% | 4,141,902 |
| 2009-05-14 | 2009-05-12 | 41.931 | 63,940 | -52,057 | 1.83% | 2,681,097 |
| 2009-05-13 | 2009-05-11 | 41.623 | 115,997 | +52,796 | 3.32% | 4,828,159 |
| 2009-05-12 | 2009-05-08 | 36.998 | 63,201 | -62,597 | 1.81% | 2,338,332 |
| 2009-05-11 | 2009-05-07 | 35.148 | 125,798 | +90,452 | 3.60% | 4,421,602 |
| 2009-05-08 | 2009-05-06 | 34.840 | 35,346 | -109,517 | 1.01% | 1,231,458 |
| 2009-05-07 | 2009-05-05 | 35.148 | 144,863 | +45,116 | 4.15% | 5,091,706 |
| 2009-05-06 | 2009-05-04 | 37.615 | 99,747 | -119,007 | 2.86% | 3,751,981 |
| 2009-05-05 | 2009-04-30 | 28.365 | 218,754 | +176,739 | 6.27% | 6,205,044 |
| 2009-05-04 | 2009-04-29 | 26.824 | 42,015 | +2,238 | 1.20% | 1,127,002 |
| 2009-04-30 | 2009-04-28 | 25.591 | 39,777 | +1,946 | 1.14% | 1,017,914 |
| 2009-04-29 | 2009-04-27 | 29.599 | 37,831 | -59,464 | 1.13% | 1,119,747 |
| 2009-04-28 | 2009-04-24 | 36.998 | 97,295 | -21,368 | 2.91% | 3,599,754 |
| 2009-04-27 | 2009-04-23 | 35.765 | 118,663 | +1,427 | 3.55% | 4,243,990 |
| 2009-04-24 | 2009-04-22 | 40.390 | 117,236 | +53,218 | 3.51% | 4,735,145 |
| 2009-04-23 | 2009-04-21 | 33.915 | 64,018 | -58,984 | 1.92% | 2,171,180 |
| 2009-04-22 | 2009-04-20 | 27.132 | 123,002 | +57,914 | 3.68% | 3,337,305 |
| 2009-04-21 | 2009-04-17 | 25.282 | 65,088 | -78,776 | 1.95% | 1,645,568 |
| 2009-04-17 | 2009-04-15 | 23.741 | 143,864 | +649 | 4.30% | 3,415,418 |
| 2009-04-16 | 2009-04-14 | 23.741 | 143,215 | -19,460 | 4.28% | 3,400,010 |
| 2009-04-15 | 2009-04-09 | 24.049 | 162,675 | -84,341 | 4.87% | 3,912,158 |
| 2009-04-14 | 2009-04-08 | 26.515 | 247,016 | +51,946 | 7.39% | 6,549,747 |
| 2009-04-09 | 2009-04-07 | 29.599 | 195,070 | -35,600 | 5.84% | 5,773,813 |
| 2009-04-08 | 2009-04-06 | 21.274 | 230,670 | +103,639 | 6.90% | 4,907,284 |
| 2009-04-03 | 2009-04-01 | 20.966 | 127,031 | -14,394 | 3.98% | 2,663,297 |
| 2009-04-02 | 2009-03-31 | 20.966 | 141,425 | -648 | 4.43% | 2,965,078 |
| 2009-04-01 | 2009-03-30 | 20.349 | 142,073 | +14,738 | 4.45% | 2,891,056 |
| 2009-03-31 | 2009-03-27 | 20.657 | 127,335 | -22,704 | 3.99% | 2,630,411 |
| 2009-03-27 | 2009-03-25 | 20.041 | 150,039 | +14,602 | 4.70% | 3,006,897 |
| 2009-03-24 | 2009-03-20 | 19.732 | 135,437 | +259 | 4.24% | 2,672,504 |
| 2009-03-20 | 2009-03-18 | 19.424 | 135,178 | +13,110 | 4.23% | 2,625,715 |
| 2009-03-18 | 2009-03-16 | 20.657 | 122,068 | +3,892 | 3.82% | 2,521,608 |
| 2009-03-17 | 2009-03-13 | 20.657 | 118,176 | +3,438 | 3.70% | 2,441,210 |
| 2009-03-16 | 2009-03-12 | 20.657 | 114,738 | +1,946 | 3.59% | 2,370,190 |
| 2009-03-12 | 2009-03-10 | 24.357 | 112,792 | -14,303 | 3.71% | 2,747,302 |
| 2009-03-11 | 2009-03-09 | 27.132 | 127,095 | -1,136 | 4.18% | 3,448,356 |
| 2009-03-03 | 2009-02-27 | 19.732 | 128,231 | -648 | 4.22% | 2,530,312 |
| 2009-03-02 | 2009-02-26 | 18.499 | 128,879 | -902 | 4.24% | 2,384,155 |
| 2009-02-24 | 2009-02-20 | 19.116 | 129,781 | +7,382 | 4.27% | 2,480,869 |
| 2009-02-17 | 2009-02-13 | 18.499 | 122,399 | +253 | 4.24% | 2,264,280 |
| 2009-02-13 | 2009-02-11 | 18.191 | 122,146 | +649 | 4.23% | 2,221,940 |
| 2009-02-12 | 2009-02-10 | 20.349 | 121,497 | -16,217 | 4.21% | 2,472,353 |
| 2009-02-11 | 2009-02-09 | 20.966 | 137,714 | +324 | 4.77% | 2,887,274 |
| 2009-02-05 | 2009-02-03 | 23.432 | 137,390 | +1,135 | 4.76% | 3,219,361 |
| 2009-02-04 | 2009-02-02 | 24.666 | 136,255 | +325 | 4.72% | 3,360,806 |
| 2009-02-03 | 2009-01-30 | 31.449 | 135,930 | +14,491 | 4.71% | 4,274,807 |
| 2009-02-02 | 2009-01-29 | 27.440 | 121,439 | -2,919 | 4.21% | 3,332,339 |
| 2009-01-21 | 2009-01-19 | 28.982 | 124,358 | +324 | 4.31% | 3,604,148 |
| 2009-01-20 | 2009-01-16 | 29.290 | 124,034 | +2,037 | 4.30% | 3,633,000 |
| 2009-01-13 | 2009-01-09 | 26.515 | 121,997 | +143 | 4.23% | 3,234,809 |
| 2009-01-09 | 2009-01-07 | 26.824 | 121,854 | +13 | 4.22% | 3,268,587 |
| 2009-01-08 | 2009-01-06 | 27.132 | 121,841 | +8,141 | 4.22% | 3,305,804 |
| 2009-01-05 | 2008-12-31 | 25.591 | 113,700 | +12,409 | 3.94% | 2,909,642 |
| 2008-12-30 | 2008-12-24 | 22.507 | 101,291 | -8,108 | 3.51% | 2,279,789 |
| 2008-12-05 | 2008-12-03 | 24.666 | 109,399 | -9,731 | 3.79% | 2,698,388 |
| 2008-11-10 | 2008-11-06 | 16.341 | 119,130 | -415 | 4.27% | 1,946,695 |
| 2008-11-05 | 2008-11-03 | 16.341 | 119,545 | -162 | 4.29% | 1,953,477 |
| 2008-10-16 | 2008-10-14 | 16.958 | 119,707 | -324 | 4.29% | 2,029,940 |
| 2008-10-03 | 2008-09-30 | 27.440 | 120,031 | -47,380 | 4.30% | 3,293,703 |
| 2008-09-23 | 2008-09-19 | 18.499 | 167,411 | +649 | 6.00% | 3,096,965 |
| 2008-08-26 | 2008-08-21 | 37.307 | 166,762 | -162 | 6.35% | 6,221,333 |
| 2008-08-15 | 2008-08-13 | 46.248 | 166,924 | +1,803 | 6.35% | 7,719,889 |
| 2008-08-13 | 2008-08-11 | 37.923 | 165,121 | +1,382 | 6.29% | 6,261,933 |
| 2008-08-12 | 2008-08-08 | 46.248 | 163,739 | +3,425 | 6.23% | 7,572,589 |
| 2008-08-08 | 2008-08-05 | 37.615 | 160,314 | +7,200 | 6.50% | 6,030,208 |
| 2008-08-07 | 2008-08-04 | 36.998 | 153,114 | +1,739 | 6.21% | 5,664,964 |
| 2008-08-05 | 2008-08-01 | 41.623 | 151,375 | +3,405 | 6.14% | 6,300,702 |
| 2008-08-04 | 2008-07-31 | 47.790 | 147,970 | +9,309 | 6.00% | 7,071,416 |
| 2008-08-01 | 2008-07-30 | 54.881 | 138,661 | +15,698 | 5.62% | 7,609,837 |
| 2008-07-31 | 2008-07-29 | 67.830 | 122,963 | +16,898 | 4.99% | 8,340,616 |
| 2008-07-30 | 2008-07-28 | 86.329 | 106,065 | -2,595 | 4.30% | 9,156,535 |
| 2008-07-23 | 2008-07-21 | 84.788 | 108,660 | +1,297 | 4.41% | 9,213,050 |
| 2008-07-21 | 2008-07-17 | 81.705 | 107,363 | +2,563 | 4.35% | 8,772,059 |
| 2008-07-08 | 2008-07-04 | 77.080 | 104,800 | -325 | 4.25% | 8,077,971 |
| 2008-06-30 | 2008-06-26 | 92.496 | 105,125 | +98 | 4.26% | 9,723,627 |
| 2008-06-26 | 2008-06-24 | 92.496 | 105,027 | -11,028 | 4.26% | 9,714,562 |
| 2008-06-25 | 2008-06-23 | 97.121 | 116,055 | +1,427 | 4.71% | 11,271,337 |
| 2008-06-24 | 2008-06-20 | 101.745 | 114,628 | -1,842 | 4.65% | 11,662,876 |
| 2008-06-23 | 2008-06-19 | 94.037 | 116,470 | -9,821 | 4.72% | 10,952,542 |
| 2008-06-19 | 2008-06-17 | 101.745 | 126,291 | +65 | 5.12% | 12,849,533 |
| 2008-06-18 | 2008-06-16 | 103.287 | 126,226 | -8,284 | 5.12% | 13,037,510 |
| 2008-06-16 | 2008-06-12 | 100.204 | 134,510 | +208 | 5.45% | 13,478,419 |
| 2008-06-12 | 2008-06-10 | 97.121 | 134,302 | -8,109 | 5.45% | 13,043,497 |
| 2008-06-10 | 2008-06-05 | 101.745 | 142,411 | -5,351 | 5.77% | 14,489,670 |
| 2008-06-06 | 2008-06-04 | 110.995 | 147,762 | -2,563 | 5.99% | 16,400,847 |
| 2008-06-05 | 2008-06-03 | 117.161 | 150,325 | -5,559 | 6.10% | 17,612,290 |
| 2008-06-04 | 2008-06-02 | 109.453 | 155,884 | -6,876 | 6.32% | 17,062,038 |
| 2008-06-03 | 2008-05-30 | 101.745 | 162,760 | -1,641 | 6.60% | 16,560,088 |
| 2008-06-02 | 2008-05-29 | 100.204 | 164,401 | -3,600 | 6.67% | 16,473,612 |
| 2008-05-30 | 2008-05-28 | 97.121 | 168,001 | -5,903 | 6.81% | 16,316,366 |
| 2008-05-28 | 2008-05-26 | 90.954 | 173,904 | -973 | 7.05% | 15,817,309 |
| 2008-05-27 | 2008-05-23 | 87.871 | 174,877 | -4,826 | 7.09% | 15,366,628 |
| 2008-05-09 | 2008-05-07 | 101.745 | 179,703 | -195 | 7.29% | 18,283,961 |
| 2008-05-08 | 2008-05-06 | 112.537 | 179,898 | +11,540 | 7.30% | 20,245,113 |
| 2008-05-07 | 2008-05-05 | 81.705 | 168,358 | -6,973 | 6.83% | 13,755,635 |
| 2008-05-06 | 2008-05-02 | 84.788 | 175,331 | +5,643 | 7.11% | 14,865,941 |
| 2008-05-05 | 2008-04-30 | 83.246 | 169,688 | -14,271 | 6.88% | 14,125,893 |
| 2008-05-02 | 2008-04-29 | 81.705 | 183,959 | -227 | 7.46% | 15,030,310 |
| 2008-04-30 | 2008-04-28 | 83.246 | 184,186 | +9,990 | 7.47% | 15,332,797 |
| 2008-04-29 | 2008-04-25 | 77.080 | 174,196 | -195 | 7.06% | 13,427,006 |
| 2008-04-28 | 2008-04-24 | 78.621 | 174,391 | +1,557 | 7.07% | 13,710,878 |
| 2008-04-25 | 2008-04-23 | 78.621 | 172,834 | +2,595 | 7.01% | 13,588,464 |
| 2008-04-24 | 2008-04-22 | 76.772 | 170,239 | -324 | 6.90% | 13,069,513 |
| 2008-04-23 | 2008-04-21 | 77.080 | 170,563 | +7,349 | 6.92% | 13,146,975 |
| 2008-04-22 | 2008-04-18 | 78.621 | 163,214 | -10,833 | 6.62% | 12,832,126 |
| 2008-04-21 | 2008-04-17 | 86.329 | 174,047 | +4,937 | 7.06% | 15,025,384 |
| 2008-04-18 | 2008-04-16 | 83.246 | 169,110 | -2,614 | 6.86% | 14,077,776 |
| 2008-04-17 | 2008-04-15 | 72.455 | 171,724 | +9,470 | 6.96% | 12,442,277 |
| 2008-04-16 | 2008-04-14 | 73.997 | 162,254 | +973 | 6.58% | 12,006,258 |
| 2008-04-15 | 2008-04-11 | 62.897 | 161,281 | +584 | 6.54% | 10,144,120 |
| 2008-04-10 | 2008-04-08 | 78.621 | 160,697 | -3,243 | 6.52% | 12,634,235 |
| 2008-04-08 | 2008-04-03 | 84.788 | 163,940 | -467 | 6.65% | 13,900,123 |
| 2008-04-07 | 2008-04-02 | 84.788 | 164,407 | -20 | 6.67% | 13,939,719 |
| 2008-04-03 | 2008-04-01 | 84.788 | 164,427 | +389 | 6.67% | 13,941,414 |
| 2008-04-01 | 2008-03-28 | 81.705 | 164,038 | -103 | 6.65% | 13,402,671 |
| 2008-03-31 | 2008-03-27 | 78.621 | 164,141 | -286 | 6.66% | 12,905,008 |
| 2008-03-28 | 2008-03-26 | 80.163 | 164,427 | +162 | 6.67% | 13,180,974 |
| 2008-03-25 | 2008-03-19 | 86.329 | 164,265 | -32 | 6.66% | 14,180,909 |
| 2008-03-20 | 2008-03-18 | 87.871 | 164,297 | +259 | 6.66% | 14,436,952 |
| 2008-03-18 | 2008-03-14 | 89.413 | 164,038 | +98 | 6.65% | 14,667,074 |
| 2008-03-17 | 2008-03-13 | 90.954 | 163,940 | +6,649 | 6.65% | 14,911,041 |
| 2008-03-12 | 2008-03-10 | 89.413 | 157,291 | +6,811 | 6.38% | 14,063,807 |
| 2008-03-11 | 2008-03-07 | 80.163 | 150,480 | -9,763 | 6.10% | 12,062,939 |
| 2008-03-10 | 2008-03-06 | 86.329 | 160,243 | -227 | 6.50% | 13,833,692 |
| 2008-03-06 | 2008-03-04 | 95.579 | 160,470 | +324 | 6.51% | 15,337,570 |
| 2008-03-05 | 2008-03-03 | 103.287 | 160,146 | -194 | 6.49% | 16,541,006 |
| 2008-03-04 | 2008-02-29 | 101.745 | 160,340 | -130 | 6.50% | 16,313,864 |
| 2008-03-03 | 2008-02-28 | 100.204 | 160,470 | +162 | 6.51% | 16,079,711 |
| 2008-02-29 | 2008-02-27 | 107.912 | 160,308 | -2,465 | 6.50% | 17,299,130 |
| 2008-02-28 | 2008-02-26 | 84.788 | 162,773 | +7,655 | 6.60% | 13,801,175 |
| 2008-02-27 | 2008-02-25 | 104.829 | 155,118 | -1,291 | 6.29% | 16,260,808 |
| 2008-02-26 | 2008-02-22 | 118.703 | 156,409 | -3,315 | 6.34% | 18,566,220 |
| 2008-02-25 | 2008-02-21 | 107.912 | 159,724 | +4,113 | 6.48% | 17,236,109 |
| 2008-02-22 | 2008-02-20 | 68.755 | 155,611 | -908 | 6.31% | 10,699,073 |
| 2008-02-21 | 2008-02-19 | 60.122 | 156,519 | +1,005 | 6.35% | 9,410,283 |
| 2008-02-19 | 2008-02-15 | 59.814 | 155,514 | -1,317 | 6.31% | 9,301,912 |
| 2008-02-12 | 2008-02-06 | 57.039 | 156,831 | +17,125 | 6.36% | 8,945,501 |
| 2008-02-04 | 2008-01-31 | 67.214 | 139,706 | +3,782 | 5.67% | 9,390,151 |
| 2008-01-30 | 2008-01-28 | 61.047 | 135,924 | +1,946 | 5.51% | 8,297,788 |
| 2008-01-29 | 2008-01-25 | 57.964 | 133,978 | +3,107 | 5.43% | 7,765,910 |
| 2008-01-25 | 2008-01-23 | 66.289 | 130,871 | +188 | 5.31% | 8,675,268 |
| 2008-01-22 | 2008-01-18 | 78.621 | 130,683 | -382 | 5.30% | 10,274,490 |
| 2008-01-21 | 2008-01-17 | 84.788 | 131,065 | +324 | 5.31% | 11,112,722 |
| 2008-01-18 | 2008-01-16 | 80.163 | 130,741 | +778 | 5.30% | 10,480,600 |
| 2008-01-17 | 2008-01-15 | 92.496 | 129,963 | +4,139 | 5.27% | 12,021,039 |
| 2008-01-16 | 2008-01-14 | 86.329 | 125,824 | +1,258 | 5.10% | 10,862,318 |
| 2008-01-14 | 2008-01-10 | 100.204 | 124,566 | +876 | 5.05% | 12,481,992 |
| 2008-01-11 | 2008-01-09 | 100.204 | 123,690 | +130 | 5.02% | 12,394,213 |
| 2008-01-10 | 2008-01-08 | 104.829 | 123,560 | +746 | 5.01% | 12,952,626 |
| 2008-01-09 | 2008-01-07 | 98.662 | 122,814 | -78 | 4.98% | 12,117,105 |
| 2008-01-03 | 2007-12-31 | 97.121 | 122,892 | +5,754 | 4.98% | 11,935,351 |
| 2007-12-28 | 2007-12-24 | 100.204 | 117,138 | +577 | 4.75% | 11,737,678 |
| 2007-12-18 | 2007-12-14 | 137.202 | 116,561 | -266 | 4.73% | 15,992,424 |
| 2007-12-17 | 2007-12-13 | 138.744 | 116,827 | +97 | 4.74% | 16,209,020 |
| 2007-12-13 | 2007-12-11 | 144.910 | 116,730 | -64 | 4.73% | 16,915,364 |
| 2007-12-11 | 2007-12-07 | 152.618 | 116,794 | +3,243 | 4.74% | 17,824,885 |
| 2007-12-10 | 2007-12-06 | 152.618 | 113,551 | +3,406 | 4.60% | 17,329,945 |
| 2007-12-07 | 2007-12-05 | 154.160 | 110,145 | +3,911 | 4.47% | 16,979,926 |
| 2007-12-06 | 2007-12-04 | 151.077 | 106,234 | +52 | 4.31% | 16,049,467 |
| 2007-12-05 | 2007-12-03 | 154.160 | 106,182 | +1,927 | 4.31% | 16,368,991 |
| 2007-12-04 | 2007-11-30 | 163.409 | 104,255 | +110 | 4.23% | 17,036,241 |
| 2007-12-03 | 2007-11-29 | 152.618 | 104,145 | +324 | 4.22% | 15,894,418 |
| 2007-11-30 | 2007-11-28 | 147.993 | 103,821 | +331 | 4.21% | 15,364,819 |
| 2007-11-29 | 2007-11-27 | 152.618 | 103,490 | -260 | 4.62% | 15,794,453 |
| 2007-11-28 | 2007-11-26 | 157.243 | 103,750 | +1,337 | 4.63% | 16,313,956 |
| 2007-11-27 | 2007-11-23 | 157.243 | 102,413 | +39 | 4.57% | 16,103,722 |
| 2007-11-26 | 2007-11-22 | 160.326 | 102,374 | -1,369 | 4.57% | 16,413,229 |
| 2007-11-23 | 2007-11-21 | 160.326 | 103,743 | +259 | 4.63% | 16,632,715 |
| 2007-11-22 | 2007-11-20 | 166.493 | 103,484 | +390 | 4.62% | 17,229,314 |
| 2007-11-21 | 2007-11-19 | 166.493 | 103,094 | +1,848 | 4.60% | 17,164,382 |
| 2007-11-19 | 2007-11-15 | 178.825 | 101,246 | -4,261 | 4.52% | 18,105,348 |
| 2007-11-16 | 2007-11-14 | 166.493 | 105,507 | -46 | 4.71% | 17,566,128 |
| 2007-11-15 | 2007-11-13 | 184.992 | 105,553 | +13,266 | 4.71% | 19,526,430 |
| 2007-11-09 | 2007-11-07 | 225.073 | 92,287 | +356 | 4.12% | 20,771,335 |
| 2007-11-07 | 2007-11-05 | 228.156 | 91,931 | +2,316 | 4.10% | 20,974,650 |
| 2007-11-06 | 2007-11-02 | 255.905 | 89,615 | +130 | 4.00% | 22,932,944 |
| 2007-11-05 | 2007-11-01 | 277.488 | 89,485 | +2,238 | 3.99% | 24,830,975 |
| 2007-10-31 | 2007-10-29 | 280.571 | 87,247 | -3,269 | 3.89% | 24,478,957 |
| 2007-10-30 | 2007-10-26 | 286.737 | 90,516 | +3,347 | 4.04% | 25,954,300 |
| 2007-10-29 | 2007-10-25 | 289.820 | 87,169 | +2,925 | 3.89% | 25,263,349 |
| 2007-10-26 | 2007-10-24 | 286.737 | 84,244 | +91 | 3.76% | 24,155,884 |
| 2007-10-25 | 2007-10-23 | 295.987 | 84,153 | +2,822 | 3.75% | 24,908,172 |
| 2007-10-24 | 2007-10-22 | 286.737 | 81,331 | +220 | 3.63% | 23,320,619 |
| 2007-10-23 | 2007-10-18 | 295.987 | 81,111 | +2,031 | 3.62% | 24,007,780 |
| 2007-10-22 | 2007-10-17 | 292.904 | 79,080 | +2,361 | 3.53% | 23,162,812 |
| 2007-10-18 | 2007-10-16 | 292.904 | 76,719 | +8,232 | 3.42% | 22,471,267 |
| 2007-10-17 | 2007-10-15 | 292.904 | 68,487 | -1,499 | 3.05% | 20,060,085 |
| 2007-10-16 | 2007-10-12 | 295.987 | 69,986 | +7,038 | 3.12% | 20,714,927 |
| 2007-10-15 | 2007-10-11 | 299.070 | 62,948 | +15,050 | 2.81% | 18,825,854 |
| 2007-10-12 | 2007-10-10 | 289.820 | 47,898 | +3,619 | 2.14% | 13,881,815 |
| 2007-10-11 | 2007-10-09 | 295.987 | 44,279 | +2,031 | 1.98% | 13,105,997 |
| 2007-10-10 | 2007-10-08 | 286.737 | 42,248 | +2,568 | 1.88% | 12,114,071 |
| 2007-10-09 | 2007-10-05 | 286.737 | 39,680 | +65 | 1.77% | 11,377,730 |
| 2007-10-08 | 2007-10-04 | 286.737 | 39,615 | +2,102 | 1.77% | 11,359,092 |
| 2007-10-04 | 2007-10-02 | 295.987 | 37,513 | -3,827 | 1.67% | 11,103,350 |
| 2007-10-03 | 2007-09-28 | 265.155 | 41,340 | -1,233 | 1.84% | 10,961,499 |
| 2007-09-28 | 2007-09-25 | 265.155 | 42,573 | +1,881 | 1.90% | 11,288,435 |
| 2007-09-27 | 2007-09-24 | 280.571 | 40,692 | +163 | 1.82% | 11,416,985 |
| 2007-09-24 | 2007-09-20 | 323.735 | 40,529 | +129 | 1.81% | 13,120,676 |
| 2007-09-17 | 2007-09-13 | 351.484 | 40,400 | +857 | 1.80% | 14,199,964 |
| 2007-09-14 | 2007-09-12 | 351.484 | 39,543 | -33 | 1.76% | 13,898,742 |
| 2007-09-13 | 2007-09-11 | 363.817 | 39,576 | +162 | 1.77% | 14,398,423 |
| 2007-09-11 | 2007-09-07 | 391.566 | 39,414 | -259 | 1.76% | 15,433,174 |
| 2007-09-10 | 2007-09-06 | 397.732 | 39,673 | +91 | 1.77% | 15,779,228 |
| 2007-09-07 | 2007-09-05 | 394.649 | 39,582 | +129 | 1.77% | 15,620,996 |
| 2007-09-06 | 2007-09-04 | 397.732 | 39,453 | -421 | 1.76% | 15,691,727 |
| 2007-09-05 | 2007-09-03 | 394.649 | 39,874 | +32 | 1.78% | 15,736,233 |
| 2007-09-03 | 2007-08-30 | 397.732 | 39,842 | -648 | 1.78% | 15,846,445 |
| 2007-08-30 | 2007-08-28 | 403.899 | 40,490 | +681 | 1.81% | 16,353,853 |
| 2007-08-29 | 2007-08-27 | 428.564 | 39,809 | +65 | 1.78% | 17,060,709 |
| 2007-08-28 | 2007-08-24 | 351.484 | 39,744 | -130 | 1.77% | 13,969,390 |
| 2007-08-23 | 2007-08-21 | 339.151 | 39,874 | -130 | 1.78% | 13,523,326 |
| 2007-08-22 | 2007-08-20 | 342.235 | 40,004 | +58 | 1.78% | 13,690,755 |
| 2007-08-20 | 2007-08-16 | 329.902 | 39,946 | +176 | 1.78% | 13,178,260 |
| 2007-08-17 | 2007-08-15 | 369.983 | 39,770 | -253 | 1.77% | 14,714,240 |
| 2007-08-16 | 2007-08-14 | 400.815 | 40,023 | -1,434 | 1.79% | 16,041,833 |
| 2007-08-15 | 2007-08-13 | 382.316 | 41,457 | +1,038 | 1.85% | 15,849,683 |
| 2007-08-14 | 2007-08-10 | 357.651 | 40,419 | -1,038 | 1.80% | 14,455,881 |
| 2007-08-13 | 2007-08-09 | 379.233 | 41,457 | -324 | 1.85% | 15,721,863 |
| 2007-08-10 | 2007-08-08 | 332.985 | 41,781 | +551 | 1.86% | 13,912,449 |
| 2007-08-09 | 2007-08-07 | 302.153 | 41,230 | -1,181 | 1.84% | 12,457,773 |
| 2007-08-08 | 2007-08-06 | 394.649 | 42,411 | +65 | 1.89% | 16,737,458 |
| 2007-08-07 | 2007-08-03 | 474.812 | 42,346 | +503 | 1.89% | 20,106,391 |
| 2007-07-30 | 2007-07-26 | 554.975 | 41,843 | +2,465 | 2.24% | 23,221,824 |
| 2007-07-24 | 2007-07-20 | 554.975 | 39,378 | +344 | 2.11% | 21,853,810 |
| 2007-07-23 | 2007-07-19 | 521.060 | 39,034 | -20 | 2.09% | 20,339,055 |
| 2007-07-20 | 2007-07-18 | 530.310 | 39,054 | -129 | 2.09% | 20,710,710 |
| 2007-07-19 | 2007-07-17 | 567.308 | 39,183 | +415 | 2.10% | 22,228,826 |
| 2007-07-18 | 2007-07-16 | 545.726 | 38,768 | +214 | 2.08% | 21,156,688 |
| 2007-07-16 | 2007-07-12 | 521.060 | 38,554 | -130 | 2.06% | 20,088,946 |
| 2007-07-13 | 2007-07-11 | 524.143 | 38,684 | +843 | 2.07% | 20,275,955 |
| 2007-07-12 | 2007-07-10 | 536.476 | 37,841 | +357 | 2.03% | 20,300,787 |
| 2007-07-11 | 2007-07-09 | 530.310 | 37,484 | -10,787 | 2.01% | 19,878,124 |
| 2007-07-10 | 2007-07-06 | 551.892 | 48,271 | +1,070 | 2.58% | 26,640,375 |
| 2007-07-09 | 2007-07-05 | 558.058 | 47,201 | +2,601 | 2.53% | 26,340,911 |
| 2007-07-06 | 2007-07-04 | 443.980 | 44,600 | +10,236 | 2.39% | 19,801,512 |
| 2007-07-05 | 2007-07-03 | 490.228 | 34,364 | -3,684 | 1.84% | 16,846,196 |
| 2007-06-28 | 2007-06-26 | 508.727 | 38,048 | +305 | 2.04% | 19,356,052 |
| 2007-06-27 | 2007-06-25 | 394.649 | 37,743 | -636 | 2.02% | 14,895,236 |
| 2007-06-26 | 2007-06-22 | 308.320 | 38,379 | 2.05% | 11,832,995 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy