History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.110 | 200 | +0 | 0.00% | 422 |
| 2025-10-13 | 2025-10-09 | 2.090 | 200 | +0 | 0.00% | 418 |
| 2025-10-10 | 2025-10-08 | 2.320 | 200 | +0 | 0.00% | 464 |
| 2025-10-09 | 2025-10-06 | 2.160 | 200 | +0 | 0.00% | 432 |
| 2025-10-08 | 2025-10-03 | 2.080 | 200 | +0 | 0.00% | 416 |
| 2025-10-06 | 2025-10-02 | 1.990 | 200 | +0 | 0.00% | 398 |
| 2025-10-03 | 2025-09-30 | 1.890 | 200 | +0 | 0.00% | 378 |
| 2025-10-02 | 2025-09-29 | 1.860 | 200 | +0 | 0.00% | 372 |
| 2025-09-30 | 2025-09-26 | 1.900 | 200 | +0 | 0.00% | 380 |
| 2025-09-29 | 2025-09-25 | 1.880 | 200 | +0 | 0.00% | 376 |
| 2025-09-26 | 2025-09-24 | 1.870 | 200 | +0 | 0.00% | 374 |
| 2025-09-25 | 2025-09-23 | 1.870 | 200 | +0 | 0.00% | 374 |
| 2025-09-24 | 2025-09-22 | 1.840 | 200 | +0 | 0.00% | 368 |
| 2025-09-23 | 2025-09-19 | 1.870 | 200 | +0 | 0.00% | 374 |
| 2025-09-22 | 2025-09-18 | 1.850 | 200 | +0 | 0.00% | 370 |
| 2025-09-19 | 2025-09-17 | 1.780 | 200 | +0 | 0.00% | 356 |
| 2025-09-18 | 2025-09-16 | 1.740 | 200 | +0 | 0.00% | 348 |
| 2025-09-17 | 2025-09-15 | 1.720 | 200 | +0 | 0.00% | 344 |
| 2025-09-16 | 2025-09-12 | 1.770 | 200 | +0 | 0.00% | 354 |
| 2025-09-15 | 2025-09-11 | 1.730 | 200 | +0 | 0.00% | 346 |
| 2025-09-12 | 2025-09-10 | 1.760 | 200 | +0 | 0.00% | 352 |
| 2025-09-11 | 2025-09-09 | 1.720 | 200 | +0 | 0.00% | 344 |
| 2025-09-10 | 2025-09-08 | 1.700 | 200 | +0 | 0.00% | 340 |
| 2025-09-09 | 2025-09-05 | 1.810 | 200 | +0 | 0.00% | 362 |
| 2025-09-08 | 2025-09-04 | 1.800 | 200 | +0 | 0.00% | 360 |
| 2025-09-05 | 2025-09-03 | 1.890 | 200 | +0 | 0.00% | 378 |
| 2025-09-04 | 2025-09-02 | 1.880 | 200 | +0 | 0.00% | 376 |
| 2025-09-03 | 2025-09-01 | 1.850 | 200 | +0 | 0.00% | 370 |
| 2025-09-02 | 2025-08-29 | 1.850 | 200 | +0 | 0.00% | 370 |
| 2025-09-01 | 2025-08-28 | 1.880 | 200 | +0 | 0.00% | 376 |
| 2025-08-29 | 2025-08-27 | 1.850 | 200 | +0 | 0.00% | 370 |
| 2025-08-28 | 2025-08-26 | 1.850 | 200 | +0 | 0.00% | 370 |
| 2025-08-27 | 2025-08-25 | 1.780 | 200 | +0 | 0.00% | 356 |
| 2025-08-26 | 2025-08-22 | 1.810 | 200 | +0 | 0.00% | 362 |
| 2025-08-25 | 2025-08-21 | 1.730 | 200 | +0 | 0.00% | 346 |
| 2025-08-22 | 2025-08-20 | 1.830 | 200 | -22,000 | 0.00% | 366 |
| 2025-08-21 | 2025-08-19 | 1.800 | 22,200 | +22,000 | 0.00% | 39,960 |
| 2025-08-01 | 2025-07-30 | 2.090 | 200 | -22,000 | 0.00% | 418 |
| 2025-07-31 | 2025-07-29 | 2.050 | 22,200 | +22,000 | 0.00% | 45,510 |
| 2025-07-30 | 2025-07-28 | 2.090 | 200 | -18,000 | 0.00% | 418 |
| 2025-07-29 | 2025-07-25 | 2.070 | 18,200 | +18,000 | 0.00% | 37,674 |
| 2025-06-27 | 2025-06-25 | 2.400 | 200 | -2,000 | 0.00% | 480 |
| 2025-06-26 | 2025-06-24 | 2.420 | 2,200 | +2,000 | 0.00% | 5,324 |
| 2025-06-13 | 2025-06-11 | 2.460 | 200 | -2,000 | 0.00% | 492 |
| 2025-06-12 | 2025-06-10 | 2.400 | 2,200 | +2,000 | 0.00% | 5,280 |
| 2025-06-04 | 2025-06-02 | 2.780 | 200 | -10,000 | 0.00% | 556 |
| 2025-06-03 | 2025-05-30 | 2.740 | 10,200 | +10,000 | 0.00% | 27,948 |
| 2025-05-20 | 2025-05-16 | 3.300 | 200 | -2,000 | 0.00% | 660 |
| 2025-05-19 | 2025-05-15 | 3.110 | 2,200 | +2,000 | 0.00% | 6,842 |
| 2025-04-02 | 2025-03-31 | 2.430 | 200 | -8,000 | 0.00% | 486 |
| 2025-04-01 | 2025-03-28 | 2.330 | 8,200 | -8,000 | 0.00% | 19,106 |
| 2025-03-31 | 2025-03-27 | 2.760 | 16,200 | +16,000 | 0.00% | 44,712 |
| 2025-03-27 | 2025-03-25 | 2.330 | 200 | -10,000 | 0.00% | 466 |
| 2025-03-26 | 2025-03-24 | 2.240 | 10,200 | +10,000 | 0.00% | 22,848 |
| 2025-02-13 | 2025-02-11 | 2.230 | 200 | -6,000 | 0.00% | 446 |
| 2025-02-12 | 2025-02-10 | 2.220 | 6,200 | +6,000 | 0.00% | 13,764 |
| 2025-01-07 | 2025-01-03 | 2.250 | 200 | -4,000 | 0.00% | 450 |
| 2025-01-06 | 2025-01-02 | 2.220 | 4,200 | +4,000 | 0.00% | 9,324 |
| 2025-01-03 | 2024-12-31 | 2.370 | 200 | -8,000 | 0.00% | 474 |
| 2025-01-02 | 2024-12-27 | 2.360 | 8,200 | +4,000 | 0.00% | 19,352 |
| 2024-12-30 | 2024-12-24 | 2.440 | 4,200 | +4,000 | 0.00% | 10,248 |
| 2024-11-21 | 2024-11-19 | 2.400 | 200 | -2,000 | 0.00% | 480 |
| 2024-11-20 | 2024-11-18 | 2.350 | 2,200 | +2,000 | 0.00% | 5,170 |
| 2024-08-23 | 2024-08-21 | 2.660 | 200 | -6,000 | 0.00% | 532 |
| 2024-08-22 | 2024-08-20 | 2.780 | 6,200 | +6,000 | 0.00% | 17,236 |
| 2024-07-03 | 2024-06-28 | 3.090 | 200 | -44,000 | 0.00% | 618 |
| 2024-07-02 | 2024-06-27 | 3.020 | 44,200 | -6,000 | 0.01% | 133,484 |
| 2024-06-28 | 2024-06-26 | 3.050 | 50,200 | +50,000 | 0.01% | 153,110 |
| 2024-06-26 | 2024-06-24 | 3.140 | 200 | -2,000 | 0.00% | 628 |
| 2024-06-25 | 2024-06-21 | 3.110 | 2,200 | +2,000 | 0.00% | 6,842 |
| 2024-06-18 | 2024-06-14 | 3.240 | 200 | -2,000 | 0.00% | 648 |
| 2024-06-17 | 2024-06-13 | 3.290 | 2,200 | +2,000 | 0.00% | 7,238 |
| 2024-05-31 | 2024-05-29 | 2.990 | 200 | -20,000 | 0.00% | 598 |
| 2024-05-30 | 2024-05-28 | 3.210 | 20,200 | +20,000 | 0.00% | 64,842 |
| 2024-04-29 | 2024-04-25 | 3.300 | 200 | -2,000 | 0.00% | 660 |
| 2024-02-27 | 2024-02-23 | 4.190 | 2,200 | -8,000 | 0.00% | 9,218 |
| 2024-02-26 | 2024-02-22 | 4.070 | 10,200 | +8,000 | 0.00% | 41,514 |
| 2024-01-18 | 2024-01-16 | 2.680 | 2,200 | -100,000 | 0.00% | 5,896 |
| 2024-01-17 | 2024-01-15 | 2.520 | 102,200 | +100,000 | 0.01% | 257,544 |
| 2023-12-14 | 2023-12-12 | 1.550 | 2,200 | -104,000 | 0.00% | 3,410 |
| 2023-12-12 | 2023-12-08 | 1.280 | 106,200 | +104,000 | 0.01% | 135,936 |
| 2023-01-20 | 2023-01-18 | 1.125 | 2,200 | -120,000 | 0.00% | 2,475 |
| 2023-01-13 | 2023-01-11 | 1.050 | 122,200 | -52,000 | 0.02% | 128,310 |
| 2023-01-10 | 2023-01-06 | 1.150 | 174,200 | -23,200 | 0.02% | 200,330 |
| 2022-11-02 | 2022-10-31 | 1.450 | 197,400 | -800 | 0.03% | 286,230 |
| 2022-07-25 | 2022-07-21 | 2.000 | 198,200 | -800 | 0.03% | 396,400 |
| 2022-07-14 | 2022-07-12 | 1.975 | 199,000 | +18,400 | 0.03% | 393,025 |
| 2022-07-06 | 2022-07-04 | 1.775 | 180,600 | +42,400 | 0.02% | 320,565 |
| 2022-06-24 | 2022-06-22 | 2.075 | 138,200 | +4,000 | 0.02% | 286,765 |
| 2022-06-17 | 2022-06-15 | 2.200 | 134,200 | -12,800 | 0.02% | 295,240 |
| 2022-05-20 | 2022-05-18 | 2.300 | 147,000 | -76,000 | 0.02% | 338,100 |
| 2022-05-19 | 2022-05-17 | 2.850 | 223,000 | +52,800 | 0.03% | 635,550 |
| 2022-04-29 | 2022-04-27 | 2.375 | 170,200 | -12,000 | 0.02% | 404,225 |
| 2022-04-28 | 2022-04-26 | 2.400 | 182,200 | -20,800 | 0.02% | 437,280 |
| 2022-04-27 | 2022-04-25 | 2.375 | 203,000 | +6,400 | 0.03% | 482,125 |
| 2022-04-20 | 2022-04-14 | 2.425 | 196,600 | +800 | 0.03% | 476,755 |
| 2022-04-14 | 2022-04-12 | 2.400 | 195,800 | -8,800 | 0.03% | 469,920 |
| 2022-04-13 | 2022-04-11 | 2.525 | 204,600 | +40,800 | 0.03% | 516,615 |
| 2022-04-12 | 2022-04-08 | 2.525 | 163,800 | +16,800 | 0.02% | 413,595 |
| 2022-02-22 | 2022-02-18 | 3.625 | 147,000 | -8,000 | 0.02% | 532,875 |
| 2022-02-18 | 2022-02-16 | 3.450 | 155,000 | -63,200 | 0.02% | 534,750 |
| 2021-06-29 | 2021-06-25 | 4.450 | 218,200 | -24,000 | 0.03% | 970,990 |
| 2021-06-16 | 2021-06-11 | 4.500 | 242,200 | +40,000 | 0.03% | 1,089,900 |
| 2021-05-27 | 2021-05-25 | 4.500 | 202,200 | -9,600 | 0.03% | 909,900 |
| 2021-05-24 | 2021-05-20 | 4.950 | 211,800 | +29,600 | 0.03% | 1,048,410 |
| 2021-05-04 | 2021-04-30 | 5.750 | 182,200 | -40,000 | 0.02% | 1,047,650 |
| 2021-05-03 | 2021-04-29 | 5.750 | 222,200 | +20,000 | 0.03% | 1,277,650 |
| 2021-04-30 | 2021-04-28 | 5.800 | 202,200 | +16,000 | 0.03% | 1,172,760 |
| 2021-04-19 | 2021-04-15 | 5.225 | 186,200 | -16,000 | 0.02% | 972,895 |
| 2021-04-16 | 2021-04-14 | 5.050 | 202,200 | +16,000 | 0.03% | 1,021,110 |
| 2021-03-30 | 2021-03-26 | 5.425 | 186,200 | +24,000 | 0.02% | 1,010,135 |
| 2021-03-17 | 2021-03-15 | 4.750 | 162,200 | -16,000 | 0.02% | 770,450 |
| 2021-03-16 | 2021-03-12 | 4.725 | 178,200 | -24,000 | 0.02% | 841,995 |
| 2021-03-15 | 2021-03-11 | 4.475 | 202,200 | -8,000 | 0.03% | 904,845 |
| 2021-03-12 | 2021-03-10 | 4.575 | 210,200 | -15,200 | 0.03% | 961,665 |
| 2021-03-11 | 2021-03-09 | 4.475 | 225,400 | +63,200 | 0.03% | 1,008,665 |
| 2021-03-04 | 2021-03-02 | 6.500 | 162,200 | -4,000 | 0.02% | 1,054,300 |
| 2021-03-03 | 2021-03-01 | 6.625 | 166,200 | -28,000 | 0.02% | 1,101,075 |
| 2021-03-02 | 2021-02-26 | 6.625 | 194,200 | -8,000 | 0.03% | 1,286,575 |
| 2021-02-26 | 2021-02-24 | 5.925 | 202,200 | +200,000 | 0.03% | 1,198,035 |
| 2019-04-02 | 2019-03-29 | 1.350 | 2,200 | -200 | 0.00% | 2,970 |
| 2019-03-18 | 2019-03-14 | 1.617 | 2,400 | -272 | 0.00% | 3,880 |
| 2017-11-10 | 2017-11-08 | 4.558 | 2,672 | -8,907 | 0.00% | 12,179 |
| 2017-09-05 | 2017-09-01 | 4.872 | 11,579 | -17,815 | 0.00% | 56,418 |
| 2017-09-04 | 2017-08-31 | 4.625 | 29,394 | +4,454 | 0.01% | 135,961 |
| 2017-07-17 | 2017-07-13 | 3.525 | 24,940 | +22,268 | 0.01% | 87,919 |
| 2016-09-09 | 2016-09-07 | 20.657 | 2,672 | -1,220 | 0.01% | 55,197 |
| 2016-09-08 | 2016-09-06 | 20.657 | 3,892 | +3,697 | 0.01% | 80,399 |
| 2016-09-07 | 2016-09-05 | 20.657 | 195 | -3,697 | 0.00% | 4,028 |
| 2015-11-04 | 2015-11-02 | 20.657 | 3,892 | -2,919 | 0.01% | 80,399 |
| 2014-12-04 | 2014-12-02 | 21.274 | 6,811 | +3,243 | 0.02% | 144,898 |
| 2014-12-01 | 2014-11-27 | 20.349 | 3,568 | -2,594 | 0.01% | 72,606 |
| 2014-11-26 | 2014-11-24 | 16.649 | 6,162 | -6,487 | 0.02% | 102,593 |
| 2014-11-25 | 2014-11-21 | 17.266 | 12,649 | +2,471 | 0.04% | 218,396 |
| 2014-11-24 | 2014-11-20 | 18.191 | 10,178 | +6,610 | 0.03% | 185,146 |
| 2014-11-21 | 2014-11-19 | 19.732 | 3,568 | -7,460 | 0.01% | 70,405 |
| 2014-11-11 | 2014-11-07 | 15.108 | 11,028 | +1,622 | 0.05% | 166,607 |
| 2014-11-10 | 2014-11-06 | 15.724 | 9,406 | +3,244 | 0.04% | 147,903 |
| 2014-11-07 | 2014-11-05 | 16.649 | 6,162 | -2,271 | 0.03% | 102,593 |
| 2014-10-27 | 2014-10-23 | 16.649 | 8,433 | -3,243 | 0.04% | 140,403 |
| 2014-10-24 | 2014-10-22 | 16.958 | 11,676 | -6,163 | 0.05% | 197,997 |
| 2014-10-23 | 2014-10-21 | 19.116 | 17,839 | -3,567 | 0.08% | 341,007 |
| 2014-10-22 | 2014-10-20 | 13.566 | 21,406 | -1,298 | 0.09% | 290,395 |
| 2014-10-21 | 2014-10-17 | 13.874 | 22,704 | +1,946 | 0.10% | 315,004 |
| 2014-09-29 | 2014-09-25 | 20.657 | 20,758 | -4,865 | 0.12% | 428,806 |
| 2014-09-26 | 2014-09-24 | 20.966 | 25,623 | +7,784 | 0.14% | 537,205 |
| 2014-09-25 | 2014-09-23 | 24.666 | 17,839 | -8,108 | 0.10% | 440,009 |
| 2014-09-24 | 2014-09-22 | 24.049 | 25,947 | +1,622 | 0.15% | 623,997 |
| 2014-09-23 | 2014-09-19 | 24.357 | 24,325 | +3,243 | 0.14% | 592,490 |
| 2014-09-22 | 2014-09-18 | 24.666 | 21,082 | +1,622 | 0.12% | 519,999 |
| 2014-09-19 | 2014-09-17 | 25.591 | 19,460 | +4,865 | 0.11% | 497,992 |
| 2014-09-11 | 2014-09-08 | 28.057 | 14,595 | -6,260 | 0.08% | 409,493 |
| 2014-09-10 | 2014-09-05 | 28.674 | 20,855 | -4,216 | 0.12% | 597,990 |
| 2014-09-08 | 2014-09-04 | 28.057 | 25,071 | +3,658 | 0.14% | 703,419 |
| 2014-09-05 | 2014-09-03 | 28.057 | 21,413 | +2,601 | 0.12% | 600,786 |
| 2014-09-04 | 2014-09-02 | 28.365 | 18,812 | +973 | 0.11% | 533,610 |
| 2014-09-01 | 2014-08-28 | 29.599 | 17,839 | +1,311 | 0.10% | 528,011 |
| 2014-08-29 | 2014-08-27 | 30.524 | 16,528 | -1,311 | 0.09% | 504,495 |
| 2014-08-28 | 2014-08-26 | 30.215 | 17,839 | +2,595 | 0.10% | 539,011 |
| 2014-08-27 | 2014-08-25 | 32.065 | 15,244 | +1,946 | 0.09% | 488,802 |
| 2014-08-06 | 2014-08-04 | 28.982 | 13,298 | -649 | 0.07% | 385,403 |
| 2014-08-05 | 2014-08-01 | 28.674 | 13,947 | +2,595 | 0.08% | 399,912 |
| 2014-07-25 | 2014-07-23 | 38.232 | 11,352 | -2,465 | 0.06% | 434,005 |
| 2014-07-22 | 2014-07-18 | 36.998 | 13,817 | +2,919 | 0.08% | 511,206 |
| 2014-07-11 | 2014-07-09 | 36.690 | 10,898 | -778 | 0.06% | 399,848 |
| 2014-07-03 | 2014-06-30 | 36.690 | 11,676 | -8,083 | 0.07% | 428,393 |
| 2014-06-27 | 2014-06-25 | 37.615 | 19,759 | -648 | 0.11% | 743,234 |
| 2014-06-26 | 2014-06-24 | 38.232 | 20,407 | +11,974 | 0.11% | 780,193 |
| 2014-06-20 | 2014-06-18 | 39.465 | 8,433 | -3,243 | 0.05% | 332,807 |
| 2014-06-19 | 2014-06-17 | 38.848 | 11,676 | +3,243 | 0.07% | 453,592 |
| 2014-06-18 | 2014-06-16 | 40.082 | 8,433 | -6,033 | 0.05% | 338,008 |
| 2014-06-17 | 2014-06-13 | 40.082 | 14,466 | -1,621 | 0.08% | 579,820 |
| 2014-06-16 | 2014-06-12 | 41.623 | 16,087 | +7,297 | 0.09% | 669,591 |
| 2014-06-13 | 2014-06-11 | 41.623 | 8,790 | +876 | 0.05% | 365,867 |
| 2014-06-12 | 2014-06-10 | 41.315 | 7,914 | +4,346 | 0.04% | 326,965 |
| 2014-06-06 | 2014-06-04 | 41.006 | 3,568 | -6,941 | 0.02% | 146,311 |
| 2014-06-05 | 2014-06-03 | 41.623 | 10,509 | +6,941 | 0.06% | 437,418 |
| 2014-06-03 | 2014-05-29 | 41.623 | 3,568 | -4,599 | 0.02% | 148,511 |
| 2014-05-30 | 2014-05-28 | 41.315 | 8,167 | +4,599 | 0.05% | 337,418 |
| 2014-05-29 | 2014-05-27 | 44.706 | 3,568 | -5,189 | 0.02% | 159,512 |
| 2014-05-22 | 2014-05-20 | 38.848 | 8,757 | -1,622 | 0.05% | 340,194 |
| 2014-05-21 | 2014-05-19 | 38.540 | 10,379 | +1,622 | 0.06% | 400,006 |
| 2014-05-16 | 2014-05-14 | 39.773 | 8,757 | +3,243 | 0.05% | 348,294 |
| 2014-05-09 | 2014-05-07 | 39.157 | 5,514 | -3,243 | 0.03% | 215,909 |
| 2014-04-28 | 2014-04-24 | 45.631 | 8,757 | +649 | 0.05% | 399,593 |
| 2014-04-15 | 2014-04-11 | 43.165 | 8,108 | -973 | 0.05% | 349,980 |
| 2014-04-14 | 2014-04-10 | 44.706 | 9,081 | +973 | 0.05% | 405,978 |
| 2014-04-11 | 2014-04-09 | 45.015 | 8,108 | +648 | 0.05% | 364,979 |
| 2014-04-10 | 2014-04-08 | 44.090 | 7,460 | +1,298 | 0.04% | 328,909 |
| 2014-04-09 | 2014-04-07 | 48.098 | 6,162 | +648 | 0.03% | 296,379 |
| 2014-04-08 | 2014-04-04 | 50.564 | 5,514 | +1,071 | 0.03% | 278,812 |
| 2014-04-07 | 2014-04-03 | 47.173 | 4,443 | -1,719 | 0.02% | 209,589 |
| 2014-04-04 | 2014-04-02 | 52.414 | 6,162 | -1,946 | 0.03% | 322,977 |
| 2014-04-03 | 2014-04-01 | 37.615 | 8,108 | -5,190 | 0.05% | 304,982 |
| 2014-04-02 | 2014-03-31 | 36.073 | 13,298 | +1,946 | 0.07% | 479,704 |
| 2014-04-01 | 2014-03-28 | 35.148 | 11,352 | +3,244 | 0.06% | 399,005 |
| 2014-03-20 | 2014-03-18 | 42.548 | 8,108 | +648 | 0.05% | 344,980 |
| 2014-03-18 | 2014-03-14 | 44.398 | 7,460 | +1,622 | 0.04% | 331,209 |
| 2014-03-17 | 2014-03-13 | 50.256 | 5,838 | -2,270 | 0.03% | 293,395 |
| 2014-03-14 | 2014-03-12 | 55.498 | 8,108 | +324 | 0.05% | 449,974 |
| 2014-03-13 | 2014-03-11 | 59.814 | 7,784 | +324 | 0.04% | 465,592 |
| 2014-03-12 | 2014-03-10 | 60.739 | 7,460 | -973 | 0.04% | 453,113 |
| 2014-03-11 | 2014-03-07 | 63.206 | 8,433 | -5,449 | 0.05% | 533,012 |
| 2014-03-10 | 2014-03-06 | 63.206 | 13,882 | +6,085 | 0.08% | 877,419 |
| 2014-03-07 | 2014-03-05 | 60.122 | 7,797 | +266 | 0.04% | 468,774 |
| 2014-03-06 | 2014-03-04 | 55.806 | 7,531 | +2,095 | 0.04% | 420,274 |
| 2014-03-05 | 2014-03-03 | 62.897 | 5,436 | -10,366 | 0.03% | 341,909 |
| 2014-03-04 | 2014-02-28 | 65.364 | 15,802 | +9,302 | 0.09% | 1,032,878 |
| 2014-03-03 | 2014-02-27 | 71.838 | 6,500 | +1,933 | 0.04% | 466,950 |
| 2014-02-28 | 2014-02-26 | 62.281 | 4,567 | -3,541 | 0.03% | 284,435 |
| 2014-02-27 | 2014-02-25 | 69.372 | 8,108 | +5,092 | 0.05% | 562,467 |
| 2014-02-26 | 2014-02-24 | 78.621 | 3,016 | -11,054 | 0.02% | 237,122 |
| 2014-02-25 | 2014-02-21 | 80.163 | 14,070 | +7,259 | 0.08% | 1,127,894 |
| 2014-02-24 | 2014-02-20 | 80.163 | 6,811 | +3,237 | 0.04% | 545,991 |
| 2014-02-21 | 2014-02-19 | 83.246 | 3,574 | -3,179 | 0.02% | 297,522 |
| 2014-02-20 | 2014-02-18 | 80.163 | 6,753 | +3,510 | 0.04% | 541,341 |
| 2014-02-19 | 2014-02-17 | 84.788 | 3,243 | -2,336 | 0.02% | 274,967 |
| 2014-02-18 | 2014-02-14 | 89.413 | 5,579 | -1,394 | 0.03% | 498,833 |
| 2014-02-17 | 2014-02-13 | 63.822 | 6,973 | -4,359 | 0.04% | 445,032 |
| 2014-02-14 | 2014-02-12 | 50.564 | 11,332 | +6,305 | 0.07% | 572,996 |
| 2014-02-13 | 2014-02-11 | 45.940 | 5,027 | +3,243 | 0.03% | 230,938 |
| 2011-05-25 | 2011-05-23 | 59.814 | 1,784 | -324 | 0.01% | 106,708 |
| 2011-05-23 | 2011-05-19 | 63.514 | 2,108 | +1,621 | 0.02% | 133,887 |
| 2011-05-13 | 2011-05-11 | 67.522 | 487 | -973 | 0.00% | 32,883 |
| 2011-05-05 | 2011-05-03 | 64.747 | 1,460 | +973 | 0.01% | 94,531 |
| 2011-04-28 | 2011-04-26 | 64.439 | 487 | -2,594 | 0.00% | 31,382 |
| 2011-04-21 | 2011-04-19 | 64.439 | 3,081 | +506 | 0.03% | 198,536 |
| 2011-04-20 | 2011-04-18 | 65.055 | 2,575 | -506 | 0.02% | 167,518 |
| 2011-04-06 | 2011-04-01 | 65.055 | 3,081 | +344 | 0.03% | 200,436 |
| 2011-03-25 | 2011-03-23 | 64.747 | 2,737 | -344 | 0.02% | 177,213 |
| 2011-03-16 | 2011-03-14 | 67.522 | 3,081 | +1,621 | 0.03% | 208,035 |
| 2011-03-07 | 2011-03-03 | 73.997 | 1,460 | -1,621 | 0.01% | 108,035 |
| 2011-02-09 | 2011-02-07 | 72.455 | 3,081 | -1,298 | 0.03% | 223,234 |
| 2011-01-26 | 2011-01-24 | 72.763 | 4,379 | +1,298 | 0.04% | 318,631 |
| 2011-01-25 | 2011-01-21 | 73.997 | 3,081 | -1,298 | 0.03% | 227,984 |
| 2010-10-25 | 2010-10-21 | 75.538 | 4,379 | +1,298 | 0.04% | 330,782 |
| 2010-10-15 | 2010-10-13 | 117.161 | 3,081 | +1,297 | 0.03% | 360,974 |
| 2010-10-14 | 2010-10-12 | 121.786 | 1,784 | +1,297 | 0.02% | 217,267 |
| 2010-10-13 | 2010-10-11 | 126.411 | 487 | -1,297 | 0.00% | 61,562 |
| 2010-10-12 | 2010-10-08 | 114.078 | 1,784 | +1,297 | 0.02% | 203,516 |
| 2010-09-21 | 2010-09-17 | 100.204 | 487 | -201 | 0.00% | 48,799 |
| 2010-09-14 | 2010-09-10 | 81.705 | 688 | -973 | 0.01% | 56,213 |
| 2010-09-10 | 2010-09-08 | 76.463 | 1,661 | +973 | 0.02% | 127,005 |
| 2010-01-28 | 2010-01-26 | 131.036 | 688 | +325 | 0.01% | 90,153 |
| 2010-01-26 | 2010-01-22 | 138.744 | 363 | -973 | 0.00% | 50,364 |
| 2010-01-22 | 2010-01-20 | 144.910 | 1,336 | -325 | 0.01% | 193,600 |
| 2010-01-21 | 2010-01-19 | 140.285 | 1,661 | +973 | 0.02% | 233,014 |
| 2010-01-15 | 2010-01-13 | 126.411 | 688 | +325 | 0.01% | 86,971 |
| 2009-10-20 | 2009-10-16 | 126.411 | 363 | -2,595 | 0.00% | 45,887 |
| 2009-10-19 | 2009-10-15 | 126.411 | 2,958 | -3,892 | 0.07% | 373,924 |
| 2009-10-16 | 2009-10-14 | 131.036 | 6,850 | +6,487 | 0.17% | 897,595 |
| 2009-10-12 | 2009-10-08 | 120.245 | 363 | -5,190 | 0.01% | 43,649 |
| 2009-10-09 | 2009-10-07 | 123.328 | 5,553 | +7 | 0.14% | 684,839 |
| 2009-10-08 | 2009-10-06 | 114.078 | 5,546 | +2,595 | 0.14% | 632,678 |
| 2009-10-07 | 2009-10-05 | 115.620 | 2,951 | +2,588 | 0.07% | 341,194 |
| 2009-09-18 | 2009-09-16 | 121.786 | 363 | -9,730 | 0.01% | 44,208 |
| 2009-09-17 | 2009-09-15 | 121.786 | 10,093 | +9,730 | 0.25% | 1,229,188 |
| 2009-07-13 | 2009-07-09 | 124.869 | 363 | -2,647 | 0.01% | 45,328 |
| 2009-07-10 | 2009-07-08 | 120.245 | 3,010 | +2,647 | 0.08% | 361,936 |
| 2009-06-25 | 2009-06-23 | 151.077 | 363 | -4,911 | 0.01% | 54,841 |
| 2009-06-24 | 2009-06-22 | 147.993 | 5,274 | +4,911 | 0.13% | 780,517 |
| 2009-06-19 | 2009-06-17 | 152.618 | 363 | -4,541 | 0.01% | 55,400 |
| 2009-06-18 | 2009-06-16 | 154.160 | 4,904 | -324 | 0.14% | 755,999 |
| 2009-06-17 | 2009-06-15 | 141.827 | 5,228 | +4,865 | 0.15% | 741,471 |
| 2009-06-12 | 2009-06-10 | 149.535 | 363 | -98 | 0.01% | 54,281 |
| 2009-06-11 | 2009-06-09 | 163.409 | 461 | -227 | 0.01% | 75,332 |
| 2009-05-12 | 2009-05-08 | 36.998 | 688 | -324 | 0.02% | 25,455 |
| 2009-05-08 | 2009-05-06 | 34.840 | 1,012 | +324 | 0.03% | 35,258 |
| 2009-04-28 | 2009-04-24 | 36.998 | 688 | -162 | 0.02% | 25,455 |
| 2009-04-23 | 2009-04-21 | 33.915 | 850 | -162 | 0.03% | 28,828 |
| 2009-04-21 | 2009-04-17 | 25.282 | 1,012 | +324 | 0.03% | 25,586 |
| 2008-12-11 | 2008-12-09 | 25.899 | 688 | -324 | 0.02% | 17,818 |
| 2008-09-04 | 2008-09-02 | 25.899 | 1,012 | +324 | 0.04% | 26,210 |
| 2008-02-27 | 2008-02-25 | 104.829 | 688 | -14,368 | 0.03% | 72,122 |
| 2008-02-26 | 2008-02-22 | 118.703 | 15,056 | +325 | 0.61% | 1,787,193 |
| 2008-01-02 | 2007-12-27 | 98.662 | 14,731 | +3,892 | 0.60% | 1,453,394 |
| 2007-12-28 | 2007-12-24 | 100.204 | 10,839 | +1,621 | 0.44% | 1,086,109 |
| 2007-11-30 | 2007-11-28 | 147.993 | 9,218 | +1,830 | 0.37% | 1,364,203 |
| 2007-11-28 | 2007-11-26 | 157.243 | 7,388 | +3,295 | 0.33% | 1,161,711 |
| 2007-11-26 | 2007-11-22 | 160.326 | 4,093 | +97 | 0.18% | 656,215 |
| 2007-11-07 | 2007-11-05 | 228.156 | 3,996 | +104 | 0.18% | 911,713 |
| 2007-09-12 | 2007-09-10 | 385.399 | 3,892 | -33 | 0.17% | 1,499,974 |
| 2007-08-22 | 2007-08-20 | 342.235 | 3,925 | +3,730 | 0.18% | 1,343,271 |
| 2007-08-09 | 2007-08-07 | 302.153 | 195 | -162 | 0.01% | 58,920 |
| 2007-07-18 | 2007-07-16 | 545.726 | 357 | -1,038 | 0.02% | 194,824 |
| 2007-07-12 | 2007-07-10 | 536.476 | 1,395 | -162 | 0.07% | 748,384 |
| 2007-07-11 | 2007-07-09 | 530.310 | 1,557 | +389 | 0.08% | 825,692 |
| 2007-07-10 | 2007-07-06 | 551.892 | 1,168 | +260 | 0.06% | 644,610 |
| 2007-07-09 | 2007-07-05 | 558.058 | 908 | +324 | 0.05% | 506,717 |
| 2007-07-06 | 2007-07-04 | 443.980 | 584 | +325 | 0.03% | 259,284 |
| 2007-07-05 | 2007-07-03 | 490.228 | 259 | +259 | 0.01% | 126,969 |
| 2007-06-26 | 2007-06-22 | 308.320 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy