History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.110 | 6,530 | +0 | 0.00% | 13,778 |
| 2025-10-13 | 2025-10-09 | 2.090 | 6,530 | +0 | 0.00% | 13,648 |
| 2025-10-10 | 2025-10-08 | 2.320 | 6,530 | +0 | 0.00% | 15,150 |
| 2025-10-09 | 2025-10-06 | 2.160 | 6,530 | +0 | 0.00% | 14,105 |
| 2025-10-08 | 2025-10-03 | 2.080 | 6,530 | +0 | 0.00% | 13,582 |
| 2025-10-06 | 2025-10-02 | 1.990 | 6,530 | +0 | 0.00% | 12,995 |
| 2025-10-03 | 2025-09-30 | 1.890 | 6,530 | +0 | 0.00% | 12,342 |
| 2025-10-02 | 2025-09-29 | 1.860 | 6,530 | +0 | 0.00% | 12,146 |
| 2025-09-30 | 2025-09-26 | 1.900 | 6,530 | +0 | 0.00% | 12,407 |
| 2025-09-29 | 2025-09-25 | 1.880 | 6,530 | +0 | 0.00% | 12,276 |
| 2025-09-26 | 2025-09-24 | 1.870 | 6,530 | +0 | 0.00% | 12,211 |
| 2025-09-25 | 2025-09-23 | 1.870 | 6,530 | +0 | 0.00% | 12,211 |
| 2025-09-24 | 2025-09-22 | 1.840 | 6,530 | +0 | 0.00% | 12,015 |
| 2025-09-23 | 2025-09-19 | 1.870 | 6,530 | +0 | 0.00% | 12,211 |
| 2025-09-22 | 2025-09-18 | 1.850 | 6,530 | +0 | 0.00% | 12,080 |
| 2025-09-19 | 2025-09-17 | 1.780 | 6,530 | +0 | 0.00% | 11,623 |
| 2025-09-18 | 2025-09-16 | 1.740 | 6,530 | +0 | 0.00% | 11,362 |
| 2025-09-17 | 2025-09-15 | 1.720 | 6,530 | +0 | 0.00% | 11,232 |
| 2025-09-16 | 2025-09-12 | 1.770 | 6,530 | +0 | 0.00% | 11,558 |
| 2025-09-15 | 2025-09-11 | 1.730 | 6,530 | +0 | 0.00% | 11,297 |
| 2025-09-12 | 2025-09-10 | 1.760 | 6,530 | +0 | 0.00% | 11,493 |
| 2025-09-11 | 2025-09-09 | 1.720 | 6,530 | +0 | 0.00% | 11,232 |
| 2025-09-10 | 2025-09-08 | 1.700 | 6,530 | +0 | 0.00% | 11,101 |
| 2025-09-09 | 2025-09-05 | 1.810 | 6,530 | +0 | 0.00% | 11,819 |
| 2025-09-08 | 2025-09-04 | 1.800 | 6,530 | +0 | 0.00% | 11,754 |
| 2025-09-05 | 2025-09-03 | 1.890 | 6,530 | +0 | 0.00% | 12,342 |
| 2025-09-04 | 2025-09-02 | 1.880 | 6,530 | +0 | 0.00% | 12,276 |
| 2025-09-03 | 2025-09-01 | 1.850 | 6,530 | +0 | 0.00% | 12,080 |
| 2025-09-02 | 2025-08-29 | 1.850 | 6,530 | +0 | 0.00% | 12,080 |
| 2025-09-01 | 2025-08-28 | 1.880 | 6,530 | +0 | 0.00% | 12,276 |
| 2025-08-29 | 2025-08-27 | 1.850 | 6,530 | +0 | 0.00% | 12,080 |
| 2025-08-28 | 2025-08-26 | 1.850 | 6,530 | +0 | 0.00% | 12,080 |
| 2025-08-27 | 2025-08-25 | 1.780 | 6,530 | +0 | 0.00% | 11,623 |
| 2025-08-26 | 2025-08-22 | 1.810 | 6,530 | +0 | 0.00% | 11,819 |
| 2025-08-25 | 2025-08-21 | 1.730 | 6,530 | +0 | 0.00% | 11,297 |
| 2025-08-22 | 2025-08-20 | 1.830 | 6,530 | +0 | 0.00% | 11,950 |
| 2025-08-21 | 2025-08-19 | 1.800 | 6,530 | +0 | 0.00% | 11,754 |
| 2025-08-20 | 2025-08-18 | 1.780 | 6,530 | +0 | 0.00% | 11,623 |
| 2025-08-19 | 2025-08-15 | 1.790 | 6,530 | +0 | 0.00% | 11,689 |
| 2025-08-18 | 2025-08-14 | 1.710 | 6,530 | +0 | 0.00% | 11,166 |
| 2025-08-15 | 2025-08-13 | 1.780 | 6,530 | +0 | 0.00% | 11,623 |
| 2025-08-14 | 2025-08-12 | 1.830 | 6,530 | +0 | 0.00% | 11,950 |
| 2025-08-13 | 2025-08-11 | 1.870 | 6,530 | +0 | 0.00% | 12,211 |
| 2025-08-12 | 2025-08-08 | 1.990 | 6,530 | +0 | 0.00% | 12,995 |
| 2025-08-11 | 2025-08-07 | 1.950 | 6,530 | +0 | 0.00% | 12,734 |
| 2025-08-08 | 2025-08-06 | 1.960 | 6,530 | +0 | 0.00% | 12,799 |
| 2025-08-07 | 2025-08-05 | 1.970 | 6,530 | +0 | 0.00% | 12,864 |
| 2025-08-06 | 2025-08-04 | 1.950 | 6,530 | +0 | 0.00% | 12,734 |
| 2025-08-05 | 2025-08-01 | 2.060 | 6,530 | +0 | 0.00% | 13,452 |
| 2025-08-04 | 2025-07-31 | 2.050 | 6,530 | +0 | 0.00% | 13,386 |
| 2025-08-01 | 2025-07-30 | 2.090 | 6,530 | +0 | 0.00% | 13,648 |
| 2025-07-31 | 2025-07-29 | 2.050 | 6,530 | +0 | 0.00% | 13,386 |
| 2025-07-30 | 2025-07-28 | 2.090 | 6,530 | +0 | 0.00% | 13,648 |
| 2025-07-29 | 2025-07-25 | 2.070 | 6,530 | +0 | 0.00% | 13,517 |
| 2025-07-28 | 2025-07-24 | 2.120 | 6,530 | +0 | 0.00% | 13,844 |
| 2025-07-25 | 2025-07-23 | 2.080 | 6,530 | +0 | 0.00% | 13,582 |
| 2025-07-24 | 2025-07-22 | 2.060 | 6,530 | +0 | 0.00% | 13,452 |
| 2025-07-23 | 2025-07-21 | 2.220 | 6,530 | +0 | 0.00% | 14,497 |
| 2025-07-22 | 2025-07-18 | 2.200 | 6,530 | +0 | 0.00% | 14,366 |
| 2025-07-21 | 2025-07-17 | 2.180 | 6,530 | +0 | 0.00% | 14,235 |
| 2025-07-18 | 2025-07-16 | 2.140 | 6,530 | +0 | 0.00% | 13,974 |
| 2025-07-17 | 2025-07-15 | 2.280 | 6,530 | +0 | 0.00% | 14,888 |
| 2025-07-16 | 2025-07-14 | 2.290 | 6,530 | +0 | 0.00% | 14,954 |
| 2025-07-15 | 2025-07-11 | 2.140 | 6,530 | +0 | 0.00% | 13,974 |
| 2025-07-14 | 2025-07-10 | 2.160 | 6,530 | +0 | 0.00% | 14,105 |
| 2025-07-11 | 2025-07-09 | 2.190 | 6,530 | +0 | 0.00% | 14,301 |
| 2025-07-10 | 2025-07-08 | 2.180 | 6,530 | +0 | 0.00% | 14,235 |
| 2025-07-09 | 2025-07-07 | 2.180 | 6,530 | +0 | 0.00% | 14,235 |
| 2025-07-08 | 2025-07-04 | 2.200 | 6,530 | +0 | 0.00% | 14,366 |
| 2025-07-07 | 2025-07-03 | 2.100 | 6,530 | +0 | 0.00% | 13,713 |
| 2025-07-04 | 2025-07-02 | 2.210 | 6,530 | +0 | 0.00% | 14,431 |
| 2025-07-03 | 2025-06-30 | 2.270 | 6,530 | +0 | 0.00% | 14,823 |
| 2025-07-02 | 2025-06-27 | 2.310 | 6,530 | +0 | 0.00% | 15,084 |
| 2025-06-30 | 2025-06-26 | 2.400 | 6,530 | +0 | 0.00% | 15,672 |
| 2025-06-27 | 2025-06-25 | 2.400 | 6,530 | +0 | 0.00% | 15,672 |
| 2025-06-26 | 2025-06-24 | 2.420 | 6,530 | +0 | 0.00% | 15,803 |
| 2025-06-25 | 2025-06-23 | 2.360 | 6,530 | +0 | 0.00% | 15,411 |
| 2025-06-24 | 2025-06-20 | 2.380 | 6,530 | +0 | 0.00% | 15,541 |
| 2025-06-23 | 2025-06-19 | 2.340 | 6,530 | +0 | 0.00% | 15,280 |
| 2025-06-20 | 2025-06-18 | 2.460 | 6,530 | +0 | 0.00% | 16,064 |
| 2025-06-19 | 2025-06-17 | 2.470 | 6,530 | +0 | 0.00% | 16,129 |
| 2025-06-18 | 2025-06-16 | 2.380 | 6,530 | +0 | 0.00% | 15,541 |
| 2025-06-17 | 2025-06-13 | 2.390 | 6,530 | +0 | 0.00% | 15,607 |
| 2025-06-16 | 2025-06-12 | 2.410 | 6,530 | +0 | 0.00% | 15,737 |
| 2025-06-13 | 2025-06-11 | 2.460 | 6,530 | +0 | 0.00% | 16,064 |
| 2025-06-12 | 2025-06-10 | 2.400 | 6,530 | +0 | 0.00% | 15,672 |
| 2025-06-11 | 2025-06-09 | 2.340 | 6,530 | +0 | 0.00% | 15,280 |
| 2025-06-10 | 2025-06-06 | 2.570 | 6,530 | +0 | 0.00% | 16,782 |
| 2025-06-09 | 2025-06-05 | 2.460 | 6,530 | +0 | 0.00% | 16,064 |
| 2025-06-06 | 2025-06-04 | 2.450 | 6,530 | +0 | 0.00% | 15,999 |
| 2025-06-05 | 2025-06-03 | 2.340 | 6,530 | +0 | 0.00% | 15,280 |
| 2025-06-04 | 2025-06-02 | 2.780 | 6,530 | +0 | 0.00% | 18,153 |
| 2025-06-03 | 2025-05-30 | 2.740 | 6,530 | +0 | 0.00% | 17,892 |
| 2025-06-02 | 2025-05-29 | 2.720 | 6,530 | +0 | 0.00% | 17,762 |
| 2025-05-30 | 2025-05-28 | 2.750 | 6,530 | +0 | 0.00% | 17,958 |
| 2025-05-29 | 2025-05-27 | 2.850 | 6,530 | +0 | 0.00% | 18,610 |
| 2025-05-28 | 2025-05-26 | 2.900 | 6,530 | +0 | 0.00% | 18,937 |
| 2025-05-27 | 2025-05-23 | 2.900 | 6,530 | +0 | 0.00% | 18,937 |
| 2025-05-26 | 2025-05-22 | 3.130 | 6,530 | +0 | 0.00% | 20,439 |
| 2025-05-23 | 2025-05-21 | 3.030 | 6,530 | +0 | 0.00% | 19,786 |
| 2025-05-22 | 2025-05-20 | 3.240 | 6,530 | +0 | 0.00% | 21,157 |
| 2025-05-21 | 2025-05-19 | 3.030 | 6,530 | +0 | 0.00% | 19,786 |
| 2025-05-20 | 2025-05-16 | 3.300 | 6,530 | +0 | 0.00% | 21,549 |
| 2025-05-19 | 2025-05-15 | 3.110 | 6,530 | +0 | 0.00% | 20,308 |
| 2025-05-16 | 2025-05-14 | 2.890 | 6,530 | +0 | 0.00% | 18,872 |
| 2025-05-15 | 2025-05-13 | 2.710 | 6,530 | +0 | 0.00% | 17,696 |
| 2025-05-14 | 2025-05-12 | 2.630 | 6,530 | +0 | 0.00% | 17,174 |
| 2025-05-13 | 2025-05-09 | 2.570 | 6,530 | +0 | 0.00% | 16,782 |
| 2025-05-12 | 2025-05-08 | 2.470 | 6,530 | +0 | 0.00% | 16,129 |
| 2025-05-09 | 2025-05-07 | 2.550 | 6,530 | +0 | 0.00% | 16,652 |
| 2025-05-08 | 2025-05-06 | 2.410 | 6,530 | +0 | 0.00% | 15,737 |
| 2025-05-07 | 2025-05-02 | 2.370 | 6,530 | +0 | 0.00% | 15,476 |
| 2025-05-06 | 2025-04-30 | 2.320 | 6,530 | +0 | 0.00% | 15,150 |
| 2025-05-02 | 2025-04-29 | 2.490 | 6,530 | +0 | 0.00% | 16,260 |
| 2025-04-30 | 2025-04-28 | 2.490 | 6,530 | +0 | 0.00% | 16,260 |
| 2025-04-29 | 2025-04-25 | 2.520 | 6,530 | +0 | 0.00% | 16,456 |
| 2025-04-28 | 2025-04-24 | 2.450 | 6,530 | +0 | 0.00% | 15,999 |
| 2025-04-25 | 2025-04-23 | 2.450 | 6,530 | +0 | 0.00% | 15,999 |
| 2025-04-24 | 2025-04-22 | 2.400 | 6,530 | +0 | 0.00% | 15,672 |
| 2025-04-23 | 2025-04-17 | 2.500 | 6,530 | +0 | 0.00% | 16,325 |
| 2025-04-22 | 2025-04-16 | 2.500 | 6,530 | +0 | 0.00% | 16,325 |
| 2025-04-17 | 2025-04-15 | 2.620 | 6,530 | +0 | 0.00% | 17,109 |
| 2025-04-16 | 2025-04-14 | 2.320 | 6,530 | +0 | 0.00% | 15,150 |
| 2025-04-15 | 2025-04-11 | 2.320 | 6,530 | +0 | 0.00% | 15,150 |
| 2025-04-14 | 2025-04-10 | 2.290 | 6,530 | +0 | 0.00% | 14,954 |
| 2025-04-11 | 2025-04-09 | 2.280 | 6,530 | +0 | 0.00% | 14,888 |
| 2025-04-10 | 2025-04-08 | 2.240 | 6,530 | +0 | 0.00% | 14,627 |
| 2025-04-09 | 2025-04-07 | 2.170 | 6,530 | +0 | 0.00% | 14,170 |
| 2025-04-08 | 2025-04-03 | 2.380 | 6,530 | +0 | 0.00% | 15,541 |
| 2025-04-07 | 2025-04-02 | 2.450 | 6,530 | +0 | 0.00% | 15,999 |
| 2025-04-03 | 2025-04-01 | 2.380 | 6,530 | +0 | 0.00% | 15,541 |
| 2025-04-02 | 2025-03-31 | 2.430 | 6,530 | +0 | 0.00% | 15,868 |
| 2025-04-01 | 2025-03-28 | 2.330 | 6,530 | +0 | 0.00% | 15,215 |
| 2025-03-31 | 2025-03-27 | 2.760 | 6,530 | +0 | 0.00% | 18,023 |
| 2025-03-28 | 2025-03-26 | 2.380 | 6,530 | +0 | 0.00% | 15,541 |
| 2025-03-27 | 2025-03-25 | 2.330 | 6,530 | +0 | 0.00% | 15,215 |
| 2025-03-26 | 2025-03-24 | 2.240 | 6,530 | +0 | 0.00% | 14,627 |
| 2025-03-25 | 2025-03-21 | 2.240 | 6,530 | +0 | 0.00% | 14,627 |
| 2025-03-24 | 2025-03-20 | 2.220 | 6,530 | +0 | 0.00% | 14,497 |
| 2025-03-21 | 2025-03-19 | 2.210 | 6,530 | +0 | 0.00% | 14,431 |
| 2025-03-20 | 2025-03-18 | 2.340 | 6,530 | +0 | 0.00% | 15,280 |
| 2025-03-19 | 2025-03-17 | 2.220 | 6,530 | +0 | 0.00% | 14,497 |
| 2025-03-18 | 2025-03-14 | 2.220 | 6,530 | +0 | 0.00% | 14,497 |
| 2025-03-17 | 2025-03-13 | 2.260 | 6,530 | +0 | 0.00% | 14,758 |
| 2025-03-14 | 2025-03-12 | 2.180 | 6,530 | +0 | 0.00% | 14,235 |
| 2025-03-13 | 2025-03-11 | 2.150 | 6,530 | +0 | 0.00% | 14,040 |
| 2025-03-12 | 2025-03-10 | 2.170 | 6,530 | +0 | 0.00% | 14,170 |
| 2025-03-11 | 2025-03-07 | 2.200 | 6,530 | +0 | 0.00% | 14,366 |
| 2025-03-10 | 2025-03-06 | 2.280 | 6,530 | +0 | 0.00% | 14,888 |
| 2025-03-07 | 2025-03-05 | 2.210 | 6,530 | +0 | 0.00% | 14,431 |
| 2025-03-06 | 2025-03-04 | 2.240 | 6,530 | +0 | 0.00% | 14,627 |
| 2025-03-05 | 2025-03-03 | 2.240 | 6,530 | +0 | 0.00% | 14,627 |
| 2025-03-04 | 2025-02-28 | 2.320 | 6,530 | +0 | 0.00% | 15,150 |
| 2025-03-03 | 2025-02-27 | 2.490 | 6,530 | +0 | 0.00% | 16,260 |
| 2025-02-28 | 2025-02-26 | 2.420 | 6,530 | +0 | 0.00% | 15,803 |
| 2025-02-27 | 2025-02-25 | 2.240 | 6,530 | +0 | 0.00% | 14,627 |
| 2025-02-26 | 2025-02-24 | 2.310 | 6,530 | +0 | 0.00% | 15,084 |
| 2025-02-25 | 2025-02-21 | 2.320 | 6,530 | +0 | 0.00% | 15,150 |
| 2025-02-24 | 2025-02-20 | 2.370 | 6,530 | +0 | 0.00% | 15,476 |
| 2025-02-21 | 2025-02-19 | 2.220 | 6,530 | +0 | 0.00% | 14,497 |
| 2025-02-20 | 2025-02-18 | 2.200 | 6,530 | +0 | 0.00% | 14,366 |
| 2025-02-19 | 2025-02-17 | 2.210 | 6,530 | +0 | 0.00% | 14,431 |
| 2025-02-18 | 2025-02-14 | 2.250 | 6,530 | +0 | 0.00% | 14,692 |
| 2025-02-17 | 2025-02-13 | 2.330 | 6,530 | +0 | 0.00% | 15,215 |
| 2025-02-14 | 2025-02-12 | 2.320 | 6,530 | +0 | 0.00% | 15,150 |
| 2025-02-13 | 2025-02-11 | 2.230 | 6,530 | +0 | 0.00% | 14,562 |
| 2025-02-12 | 2025-02-10 | 2.220 | 6,530 | +0 | 0.00% | 14,497 |
| 2025-02-11 | 2025-02-07 | 2.060 | 6,530 | +0 | 0.00% | 13,452 |
| 2025-02-10 | 2025-02-06 | 1.830 | 6,530 | +0 | 0.00% | 11,950 |
| 2025-02-07 | 2025-02-05 | 1.880 | 6,530 | +0 | 0.00% | 12,276 |
| 2025-02-06 | 2025-02-04 | 2.000 | 6,530 | +0 | 0.00% | 13,060 |
| 2025-02-05 | 2025-02-03 | 1.950 | 6,530 | +0 | 0.00% | 12,734 |
| 2025-02-04 | 2025-01-28 | 2.330 | 6,530 | +0 | 0.00% | 15,215 |
| 2025-02-03 | 2025-01-24 | 2.120 | 6,530 | +0 | 0.00% | 13,844 |
| 2025-01-27 | 2025-01-23 | 2.160 | 6,530 | +0 | 0.00% | 14,105 |
| 2025-01-24 | 2025-01-22 | 2.160 | 6,530 | +0 | 0.00% | 14,105 |
| 2025-01-23 | 2025-01-21 | 2.220 | 6,530 | +0 | 0.00% | 14,497 |
| 2025-01-22 | 2025-01-20 | 2.200 | 6,530 | +0 | 0.00% | 14,366 |
| 2025-01-21 | 2025-01-17 | 2.290 | 6,530 | +0 | 0.00% | 14,954 |
| 2025-01-20 | 2025-01-16 | 2.230 | 6,530 | +0 | 0.00% | 14,562 |
| 2025-01-17 | 2025-01-15 | 2.210 | 6,530 | +0 | 0.00% | 14,431 |
| 2025-01-16 | 2025-01-14 | 2.250 | 6,530 | +0 | 0.00% | 14,692 |
| 2025-01-15 | 2025-01-13 | 2.160 | 6,530 | +0 | 0.00% | 14,105 |
| 2025-01-14 | 2025-01-10 | 2.300 | 6,530 | +0 | 0.00% | 15,019 |
| 2025-01-13 | 2025-01-09 | 2.360 | 6,530 | +0 | 0.00% | 15,411 |
| 2025-01-10 | 2025-01-08 | 2.330 | 6,530 | +0 | 0.00% | 15,215 |
| 2025-01-09 | 2025-01-07 | 2.390 | 6,530 | +0 | 0.00% | 15,607 |
| 2025-01-08 | 2025-01-06 | 2.530 | 6,530 | +0 | 0.00% | 16,521 |
| 2025-01-07 | 2025-01-03 | 2.250 | 6,530 | +0 | 0.00% | 14,692 |
| 2025-01-06 | 2025-01-02 | 2.220 | 6,530 | +0 | 0.00% | 14,497 |
| 2025-01-03 | 2024-12-31 | 2.370 | 6,530 | +0 | 0.00% | 15,476 |
| 2025-01-02 | 2024-12-27 | 2.360 | 6,530 | +0 | 0.00% | 15,411 |
| 2024-12-30 | 2024-12-24 | 2.440 | 6,530 | +0 | 0.00% | 15,933 |
| 2024-12-27 | 2024-12-20 | 2.470 | 6,530 | +0 | 0.00% | 16,129 |
| 2024-12-23 | 2024-12-19 | 2.580 | 6,530 | +0 | 0.00% | 16,847 |
| 2024-12-20 | 2024-12-18 | 2.520 | 6,530 | +0 | 0.00% | 16,456 |
| 2024-12-19 | 2024-12-17 | 2.730 | 6,530 | +0 | 0.00% | 17,827 |
| 2024-12-18 | 2024-12-16 | 2.750 | 6,530 | +0 | 0.00% | 17,958 |
| 2024-12-17 | 2024-12-13 | 2.750 | 6,530 | +0 | 0.00% | 17,958 |
| 2024-12-16 | 2024-12-12 | 2.700 | 6,530 | +0 | 0.00% | 17,631 |
| 2024-12-13 | 2024-12-11 | 2.720 | 6,530 | +0 | 0.00% | 17,762 |
| 2024-12-12 | 2024-12-10 | 2.720 | 6,530 | +0 | 0.00% | 17,762 |
| 2024-12-11 | 2024-12-09 | 2.760 | 6,530 | +0 | 0.00% | 18,023 |
| 2024-12-10 | 2024-12-06 | 2.790 | 6,530 | +0 | 0.00% | 18,219 |
| 2024-12-09 | 2024-12-05 | 2.780 | 6,530 | +0 | 0.00% | 18,153 |
| 2024-12-06 | 2024-12-04 | 2.790 | 6,530 | +0 | 0.00% | 18,219 |
| 2024-12-05 | 2024-12-03 | 2.770 | 6,530 | +0 | 0.00% | 18,088 |
| 2024-12-04 | 2024-12-02 | 2.990 | 6,530 | +0 | 0.00% | 19,525 |
| 2024-12-03 | 2024-11-29 | 2.860 | 6,530 | +0 | 0.00% | 18,676 |
| 2024-12-02 | 2024-11-28 | 2.610 | 6,530 | +0 | 0.00% | 17,043 |
| 2024-11-29 | 2024-11-27 | 2.390 | 6,530 | +0 | 0.00% | 15,607 |
| 2024-11-28 | 2024-11-26 | 2.620 | 6,530 | +0 | 0.00% | 17,109 |
| 2024-11-27 | 2024-11-25 | 2.670 | 6,530 | +0 | 0.00% | 17,435 |
| 2024-11-26 | 2024-11-22 | 2.580 | 6,530 | +0 | 0.00% | 16,847 |
| 2024-11-25 | 2024-11-21 | 2.540 | 6,530 | +0 | 0.00% | 16,586 |
| 2024-11-22 | 2024-11-20 | 2.680 | 6,530 | +0 | 0.00% | 17,500 |
| 2024-11-21 | 2024-11-19 | 2.400 | 6,530 | +0 | 0.00% | 15,672 |
| 2024-11-20 | 2024-11-18 | 2.350 | 6,530 | +0 | 0.00% | 15,346 |
| 2024-11-19 | 2024-11-15 | 2.320 | 6,530 | +0 | 0.00% | 15,150 |
| 2024-11-18 | 2024-11-14 | 2.350 | 6,530 | +0 | 0.00% | 15,346 |
| 2024-11-15 | 2024-11-13 | 2.310 | 6,530 | +0 | 0.00% | 15,084 |
| 2024-11-14 | 2024-11-12 | 2.330 | 6,530 | +0 | 0.00% | 15,215 |
| 2024-11-13 | 2024-11-11 | 2.300 | 6,530 | +0 | 0.00% | 15,019 |
| 2024-11-12 | 2024-11-08 | 2.300 | 6,530 | +0 | 0.00% | 15,019 |
| 2024-11-11 | 2024-11-07 | 2.290 | 6,530 | +0 | 0.00% | 14,954 |
| 2024-11-08 | 2024-11-06 | 2.310 | 6,530 | +0 | 0.00% | 15,084 |
| 2024-11-07 | 2024-11-05 | 2.280 | 6,530 | +0 | 0.00% | 14,888 |
| 2024-11-06 | 2024-11-04 | 2.260 | 6,530 | +0 | 0.00% | 14,758 |
| 2024-11-05 | 2024-11-01 | 2.270 | 6,530 | +0 | 0.00% | 14,823 |
| 2024-11-04 | 2024-10-31 | 2.230 | 6,530 | +0 | 0.00% | 14,562 |
| 2024-11-01 | 2024-10-30 | 2.200 | 6,530 | +0 | 0.00% | 14,366 |
| 2024-10-31 | 2024-10-29 | 2.210 | 6,530 | +0 | 0.00% | 14,431 |
| 2024-10-30 | 2024-10-28 | 2.250 | 6,530 | +0 | 0.00% | 14,692 |
| 2024-10-29 | 2024-10-25 | 2.280 | 6,530 | +0 | 0.00% | 14,888 |
| 2024-10-28 | 2024-10-24 | 2.250 | 6,530 | +0 | 0.00% | 14,692 |
| 2024-10-25 | 2024-10-23 | 2.360 | 6,530 | +0 | 0.00% | 15,411 |
| 2024-10-24 | 2024-10-22 | 2.250 | 6,530 | +0 | 0.00% | 14,692 |
| 2024-10-23 | 2024-10-21 | 2.270 | 6,530 | +0 | 0.00% | 14,823 |
| 2024-10-22 | 2024-10-18 | 2.290 | 6,530 | +0 | 0.00% | 14,954 |
| 2024-10-21 | 2024-10-17 | 2.220 | 6,530 | +0 | 0.00% | 14,497 |
| 2024-10-18 | 2024-10-16 | 2.220 | 6,530 | +0 | 0.00% | 14,497 |
| 2024-10-17 | 2024-10-15 | 2.220 | 6,530 | +0 | 0.00% | 14,497 |
| 2024-10-16 | 2024-10-14 | 2.230 | 6,530 | +0 | 0.00% | 14,562 |
| 2024-10-15 | 2024-10-10 | 2.200 | 6,530 | +0 | 0.00% | 14,366 |
| 2024-10-14 | 2024-10-09 | 2.020 | 6,530 | +0 | 0.00% | 13,191 |
| 2024-10-10 | 2024-10-08 | 1.950 | 6,530 | +0 | 0.00% | 12,734 |
| 2024-10-09 | 2024-10-07 | 2.130 | 6,530 | +0 | 0.00% | 13,909 |
| 2024-10-08 | 2024-10-04 | 2.100 | 6,530 | +0 | 0.00% | 13,713 |
| 2024-10-07 | 2024-10-03 | 2.240 | 6,530 | +0 | 0.00% | 14,627 |
| 2024-10-04 | 2024-10-02 | 2.260 | 6,530 | +0 | 0.00% | 14,758 |
| 2024-10-03 | 2024-09-30 | 2.490 | 6,530 | +0 | 0.00% | 16,260 |
| 2024-10-02 | 2024-09-27 | 2.290 | 6,530 | +0 | 0.00% | 14,954 |
| 2024-09-30 | 2024-09-26 | 2.140 | 6,530 | +0 | 0.00% | 13,974 |
| 2024-09-27 | 2024-09-25 | 2.050 | 6,530 | +0 | 0.00% | 13,386 |
| 2024-09-26 | 2024-09-24 | 2.010 | 6,530 | +0 | 0.00% | 13,125 |
| 2024-09-25 | 2024-09-23 | 1.850 | 6,530 | +0 | 0.00% | 12,080 |
| 2024-09-24 | 2024-09-20 | 2.330 | 6,530 | +0 | 0.00% | 15,215 |
| 2024-09-23 | 2024-09-19 | 2.260 | 6,530 | +0 | 0.00% | 14,758 |
| 2024-09-20 | 2024-09-17 | 2.260 | 6,530 | +0 | 0.00% | 14,758 |
| 2024-09-19 | 2024-09-16 | 2.200 | 6,530 | +0 | 0.00% | 14,366 |
| 2024-09-17 | 2024-09-13 | 2.310 | 6,530 | +0 | 0.00% | 15,084 |
| 2024-09-16 | 2024-09-12 | 2.250 | 6,530 | +0 | 0.00% | 14,692 |
| 2024-09-13 | 2024-09-11 | 2.360 | 6,530 | +0 | 0.00% | 15,411 |
| 2024-09-12 | 2024-09-10 | 2.370 | 6,530 | +0 | 0.00% | 15,476 |
| 2024-09-11 | 2024-09-09 | 2.400 | 6,530 | +0 | 0.00% | 15,672 |
| 2024-09-10 | 2024-09-05 | 2.520 | 6,530 | +0 | 0.00% | 16,456 |
| 2024-09-09 | 2024-09-04 | 2.500 | 6,530 | +0 | 0.00% | 16,325 |
| 2024-09-05 | 2024-09-03 | 2.410 | 6,530 | +0 | 0.00% | 15,737 |
| 2024-09-04 | 2024-09-02 | 2.580 | 6,530 | +0 | 0.00% | 16,847 |
| 2024-09-03 | 2024-08-30 | 2.540 | 6,530 | +0 | 0.00% | 16,586 |
| 2024-09-02 | 2024-08-29 | 2.530 | 6,530 | +0 | 0.00% | 16,521 |
| 2024-08-30 | 2024-08-28 | 2.570 | 6,530 | +0 | 0.00% | 16,782 |
| 2024-08-29 | 2024-08-27 | 2.550 | 6,530 | +0 | 0.00% | 16,652 |
| 2024-08-28 | 2024-08-26 | 2.630 | 6,530 | +0 | 0.00% | 17,174 |
| 2024-08-27 | 2024-08-23 | 2.590 | 6,530 | +0 | 0.00% | 16,913 |
| 2024-08-26 | 2024-08-22 | 2.670 | 6,530 | +0 | 0.00% | 17,435 |
| 2024-08-23 | 2024-08-21 | 2.660 | 6,530 | +0 | 0.00% | 17,370 |
| 2024-08-22 | 2024-08-20 | 2.780 | 6,530 | +0 | 0.00% | 18,153 |
| 2024-08-21 | 2024-08-19 | 2.750 | 6,530 | +0 | 0.00% | 17,958 |
| 2024-08-20 | 2024-08-16 | 2.800 | 6,530 | +0 | 0.00% | 18,284 |
| 2024-08-19 | 2024-08-15 | 2.760 | 6,530 | +0 | 0.00% | 18,023 |
| 2024-08-16 | 2024-08-14 | 2.810 | 6,530 | +0 | 0.00% | 18,349 |
| 2024-08-15 | 2024-08-13 | 2.730 | 6,530 | +0 | 0.00% | 17,827 |
| 2024-08-14 | 2024-08-12 | 2.790 | 6,530 | +0 | 0.00% | 18,219 |
| 2024-08-13 | 2024-08-09 | 2.800 | 6,530 | +0 | 0.00% | 18,284 |
| 2024-08-12 | 2024-08-08 | 2.940 | 6,530 | +0 | 0.00% | 19,198 |
| 2024-08-09 | 2024-08-07 | 2.910 | 6,530 | +0 | 0.00% | 19,002 |
| 2024-08-08 | 2024-08-06 | 2.890 | 6,530 | +0 | 0.00% | 18,872 |
| 2024-08-07 | 2024-08-05 | 2.920 | 6,530 | +0 | 0.00% | 19,068 |
| 2024-08-06 | 2024-08-02 | 3.040 | 6,530 | +0 | 0.00% | 19,851 |
| 2024-08-05 | 2024-08-01 | 3.000 | 6,530 | +0 | 0.00% | 19,590 |
| 2024-08-02 | 2024-07-31 | 3.110 | 6,530 | +0 | 0.00% | 20,308 |
| 2024-08-01 | 2024-07-30 | 3.150 | 6,530 | +0 | 0.00% | 20,570 |
| 2024-07-31 | 2024-07-29 | 3.190 | 6,530 | +0 | 0.00% | 20,831 |
| 2024-07-30 | 2024-07-26 | 3.000 | 6,530 | +0 | 0.00% | 19,590 |
| 2024-07-29 | 2024-07-25 | 3.000 | 6,530 | +0 | 0.00% | 19,590 |
| 2024-07-26 | 2024-07-24 | 3.170 | 6,530 | +0 | 0.00% | 20,700 |
| 2024-07-25 | 2024-07-23 | 3.280 | 6,530 | +0 | 0.00% | 21,418 |
| 2024-07-24 | 2024-07-22 | 3.340 | 6,530 | +0 | 0.00% | 21,810 |
| 2024-07-23 | 2024-07-19 | 3.380 | 6,530 | +0 | 0.00% | 22,071 |
| 2024-07-22 | 2024-07-18 | 3.440 | 6,530 | +0 | 0.00% | 22,463 |
| 2024-07-19 | 2024-07-17 | 3.460 | 6,530 | +0 | 0.00% | 22,594 |
| 2024-07-18 | 2024-07-16 | 3.530 | 6,530 | +0 | 0.00% | 23,051 |
| 2024-07-17 | 2024-07-15 | 3.520 | 6,530 | +0 | 0.00% | 22,986 |
| 2024-07-16 | 2024-07-12 | 3.430 | 6,530 | +0 | 0.00% | 22,398 |
| 2024-07-15 | 2024-07-11 | 3.380 | 6,530 | +0 | 0.00% | 22,071 |
| 2024-07-12 | 2024-07-10 | 3.160 | 6,530 | +0 | 0.00% | 20,635 |
| 2024-07-11 | 2024-07-09 | 3.030 | 6,530 | +0 | 0.00% | 19,786 |
| 2024-07-10 | 2024-07-08 | 3.040 | 6,530 | +0 | 0.00% | 19,851 |
| 2024-07-09 | 2024-07-05 | 3.060 | 6,530 | +0 | 0.00% | 19,982 |
| 2024-07-08 | 2024-07-04 | 2.960 | 6,530 | +0 | 0.00% | 19,329 |
| 2024-07-05 | 2024-07-03 | 2.960 | 6,530 | +0 | 0.00% | 19,329 |
| 2024-07-04 | 2024-07-02 | 3.090 | 6,530 | +0 | 0.00% | 20,178 |
| 2024-07-03 | 2024-06-28 | 3.090 | 6,530 | +0 | 0.00% | 20,178 |
| 2024-07-02 | 2024-06-27 | 3.020 | 6,530 | +120 | 0.00% | 19,721 |
| 2019-04-30 | 2019-04-26 | 0.950 | 6,410 | -12,000 | 0.00% | 6,089 |
| 2019-04-29 | 2019-04-25 | 1.000 | 18,410 | +12,000 | 0.00% | 18,410 |
| 2019-04-23 | 2019-04-17 | 1.475 | 6,410 | +3,150 | 0.00% | 9,455 |
| 2019-04-02 | 2019-03-29 | 1.350 | 3,260 | -270 | 0.00% | 4,401 |
| 2019-03-18 | 2019-03-14 | 1.617 | 3,530 | -400 | 0.00% | 5,707 |
| 2018-01-12 | 2018-01-10 | 3.929 | 3,930 | -2,672 | 0.00% | 15,443 |
| 2017-12-19 | 2017-12-15 | 3.862 | 6,602 | -8,908 | 0.00% | 25,497 |
| 2017-10-12 | 2017-10-10 | 4.042 | 15,510 | -133 | 0.01% | 62,686 |
| 2017-04-19 | 2017-04-13 | 4.670 | 15,643 | +8,907 | 0.01% | 73,059 |
| 2016-12-02 | 2016-11-30 | 11.676 | 6,736 | +2,672 | 0.00% | 78,649 |
| 2016-10-31 | 2016-10-27 | 15.269 | 4,064 | -2,672 | 0.00% | 62,051 |
| 2016-10-26 | 2016-10-24 | 14.595 | 6,736 | +891 | 0.00% | 98,311 |
| 2016-10-25 | 2016-10-20 | 15.269 | 5,845 | -3,563 | 0.00% | 89,244 |
| 2016-10-24 | 2016-10-19 | 15.718 | 9,408 | -2,004 | 0.01% | 147,871 |
| 2016-10-20 | 2016-10-18 | 16.840 | 11,412 | -4,009 | 0.01% | 192,181 |
| 2016-10-19 | 2016-10-17 | 10.216 | 15,421 | +8,752 | 0.01% | 157,548 |
| 2016-10-11 | 2016-10-06 | 20.657 | 6,669 | +1,904 | 0.00% | 137,764 |
| 2016-09-09 | 2016-09-07 | 20.657 | 4,765 | -2,176 | 0.02% | 98,433 |
| 2016-09-08 | 2016-09-06 | 20.657 | 6,941 | +6,594 | 0.02% | 143,383 |
| 2016-09-07 | 2016-09-05 | 20.657 | 347 | -6,594 | 0.00% | 7,168 |
| 2014-12-05 | 2014-12-03 | 20.966 | 6,941 | +649 | 0.02% | 145,523 |
| 2014-12-03 | 2014-12-01 | 23.124 | 6,292 | -2,919 | 0.02% | 145,496 |
| 2014-12-02 | 2014-11-28 | 22.816 | 9,211 | +648 | 0.03% | 210,155 |
| 2014-12-01 | 2014-11-27 | 20.349 | 8,563 | -2,594 | 0.03% | 174,249 |
| 2014-11-27 | 2014-11-25 | 18.499 | 11,157 | +2,919 | 0.04% | 206,395 |
| 2014-11-25 | 2014-11-21 | 17.266 | 8,238 | +1,946 | 0.03% | 142,236 |
| 2014-11-07 | 2014-11-05 | 16.649 | 6,292 | -325 | 0.03% | 104,757 |
| 2014-11-04 | 2014-10-31 | 15.416 | 6,617 | +325 | 0.03% | 102,008 |
| 2014-10-31 | 2014-10-29 | 16.033 | 6,292 | -2,919 | 0.03% | 100,877 |
| 2014-10-29 | 2014-10-27 | 16.649 | 9,211 | +1,621 | 0.04% | 153,356 |
| 2014-10-28 | 2014-10-24 | 16.649 | 7,590 | +1,136 | 0.03% | 126,368 |
| 2014-10-27 | 2014-10-23 | 16.649 | 6,454 | -163 | 0.03% | 107,454 |
| 2014-10-24 | 2014-10-22 | 16.958 | 6,617 | +325 | 0.03% | 112,208 |
| 2014-10-23 | 2014-10-21 | 19.116 | 6,292 | -162 | 0.03% | 120,277 |
| 2014-10-17 | 2014-10-15 | 18.191 | 6,454 | -1,622 | 0.03% | 117,404 |
| 2014-10-13 | 2014-10-09 | 18.807 | 8,076 | +162 | 0.04% | 151,889 |
| 2014-10-09 | 2014-10-07 | 19.116 | 7,914 | -162 | 0.03% | 151,283 |
| 2014-10-06 | 2014-09-30 | 19.424 | 8,076 | -162 | 0.05% | 156,869 |
| 2014-09-26 | 2014-09-24 | 20.966 | 8,238 | +162 | 0.05% | 172,716 |
| 2014-09-19 | 2014-09-17 | 25.591 | 8,076 | +2,270 | 0.05% | 206,669 |
| 2014-09-18 | 2014-09-16 | 26.515 | 5,806 | -162 | 0.03% | 153,949 |
| 2014-09-12 | 2014-09-10 | 27.749 | 5,968 | -649 | 0.03% | 165,605 |
| 2014-09-05 | 2014-09-03 | 28.057 | 6,617 | +974 | 0.04% | 185,654 |
| 2014-09-04 | 2014-09-02 | 28.365 | 5,643 | +1,297 | 0.03% | 160,066 |
| 2014-08-28 | 2014-08-26 | 30.215 | 4,346 | +162 | 0.02% | 131,316 |
| 2014-08-27 | 2014-08-25 | 32.065 | 4,184 | -1,784 | 0.02% | 134,161 |
| 2014-08-25 | 2014-08-21 | 27.440 | 5,968 | -649 | 0.03% | 163,765 |
| 2014-08-20 | 2014-08-18 | 28.674 | 6,617 | -162 | 0.04% | 189,734 |
| 2014-08-15 | 2014-08-13 | 28.057 | 6,779 | +1,038 | 0.04% | 190,199 |
| 2014-08-13 | 2014-08-11 | 27.440 | 5,741 | +746 | 0.03% | 157,536 |
| 2014-08-12 | 2014-08-08 | 28.057 | 4,995 | -1,622 | 0.03% | 140,145 |
| 2014-08-06 | 2014-08-04 | 28.982 | 6,617 | -2,270 | 0.04% | 191,774 |
| 2014-08-05 | 2014-08-01 | 28.674 | 8,887 | +3,892 | 0.05% | 254,823 |
| 2014-08-04 | 2014-07-31 | 33.299 | 4,995 | +811 | 0.03% | 166,326 |
| 2014-07-30 | 2014-07-28 | 37.615 | 4,184 | -2,270 | 0.02% | 157,381 |
| 2014-07-25 | 2014-07-23 | 38.232 | 6,454 | +2,270 | 0.04% | 246,747 |
| 2014-07-15 | 2014-07-11 | 36.382 | 4,184 | -973 | 0.02% | 152,221 |
| 2014-07-14 | 2014-07-10 | 36.690 | 5,157 | -324 | 0.03% | 189,210 |
| 2014-06-30 | 2014-06-26 | 36.998 | 5,481 | -7,136 | 0.03% | 202,788 |
| 2014-06-27 | 2014-06-25 | 37.615 | 12,617 | -324 | 0.07% | 474,588 |
| 2014-06-25 | 2014-06-23 | 37.615 | 12,941 | -973 | 0.07% | 486,775 |
| 2014-06-24 | 2014-06-20 | 38.232 | 13,914 | -1,297 | 0.08% | 531,955 |
| 2014-06-20 | 2014-06-18 | 39.465 | 15,211 | +1,621 | 0.09% | 600,301 |
| 2014-06-19 | 2014-06-17 | 38.848 | 13,590 | -4,151 | 0.08% | 527,948 |
| 2014-06-18 | 2014-06-16 | 40.082 | 17,741 | +583 | 0.10% | 711,087 |
| 2014-06-17 | 2014-06-13 | 40.082 | 17,158 | +1,959 | 0.10% | 687,719 |
| 2014-06-16 | 2014-06-12 | 41.623 | 15,199 | -2,302 | 0.09% | 632,630 |
| 2014-06-13 | 2014-06-11 | 41.623 | 17,501 | -1,843 | 0.10% | 728,446 |
| 2014-06-12 | 2014-06-10 | 41.315 | 19,344 | +7,052 | 0.11% | 799,194 |
| 2014-06-06 | 2014-06-04 | 41.006 | 12,292 | -5,806 | 0.07% | 504,052 |
| 2014-06-05 | 2014-06-03 | 41.623 | 18,098 | +6,130 | 0.10% | 753,295 |
| 2014-06-04 | 2014-05-30 | 41.315 | 11,968 | +2,270 | 0.07% | 494,456 |
| 2014-05-30 | 2014-05-28 | 41.315 | 9,698 | -1,751 | 0.05% | 400,671 |
| 2014-05-29 | 2014-05-27 | 44.706 | 11,449 | +6,292 | 0.06% | 511,843 |
| 2014-05-27 | 2014-05-23 | 37.615 | 5,157 | -5,514 | 0.03% | 193,980 |
| 2014-05-21 | 2014-05-19 | 38.540 | 10,671 | -324 | 0.06% | 411,260 |
| 2014-05-16 | 2014-05-14 | 39.773 | 10,995 | +324 | 0.06% | 437,307 |
| 2014-05-15 | 2014-05-13 | 38.848 | 10,671 | +1,622 | 0.06% | 414,550 |
| 2014-04-28 | 2014-04-24 | 45.631 | 9,049 | +201 | 0.05% | 412,918 |
| 2014-04-11 | 2014-04-09 | 45.015 | 8,848 | -454 | 0.05% | 398,290 |
| 2014-04-10 | 2014-04-08 | 44.090 | 9,302 | +649 | 0.05% | 410,122 |
| 2014-04-09 | 2014-04-07 | 48.098 | 8,653 | +90 | 0.05% | 416,191 |
| 2014-04-08 | 2014-04-04 | 50.564 | 8,563 | -681 | 0.05% | 432,983 |
| 2014-04-07 | 2014-04-03 | 47.173 | 9,244 | +1,882 | 0.05% | 436,066 |
| 2014-04-04 | 2014-04-02 | 52.414 | 7,362 | -2,271 | 0.04% | 385,874 |
| 2014-04-03 | 2014-04-01 | 37.615 | 9,633 | +649 | 0.05% | 362,345 |
| 2014-04-02 | 2014-03-31 | 36.073 | 8,984 | +324 | 0.05% | 324,083 |
| 2014-03-28 | 2014-03-26 | 39.157 | 8,660 | +649 | 0.05% | 339,096 |
| 2014-03-27 | 2014-03-25 | 38.848 | 8,011 | -6,811 | 0.05% | 311,213 |
| 2014-03-21 | 2014-03-19 | 39.773 | 14,822 | +324 | 0.08% | 589,519 |
| 2014-03-20 | 2014-03-18 | 42.548 | 14,498 | -649 | 0.08% | 616,862 |
| 2014-03-18 | 2014-03-14 | 44.398 | 15,147 | +325 | 0.09% | 672,497 |
| 2014-03-17 | 2014-03-13 | 50.256 | 14,822 | +648 | 0.08% | 744,896 |
| 2014-03-12 | 2014-03-10 | 60.739 | 14,174 | +5,255 | 0.08% | 860,914 |
| 2014-03-11 | 2014-03-07 | 63.206 | 8,919 | -1,622 | 0.05% | 563,730 |
| 2014-03-10 | 2014-03-06 | 63.206 | 10,541 | +2,270 | 0.06% | 666,249 |
| 2014-03-07 | 2014-03-05 | 60.122 | 8,271 | -1,660 | 0.05% | 497,272 |
| 2014-03-06 | 2014-03-04 | 55.806 | 9,931 | +1,433 | 0.06% | 554,208 |
| 2014-03-04 | 2014-02-28 | 65.364 | 8,498 | +2,109 | 0.05% | 555,461 |
| 2014-03-03 | 2014-02-27 | 71.838 | 6,389 | -65 | 0.04% | 458,976 |
| 2014-02-28 | 2014-02-26 | 62.281 | 6,454 | -4,541 | 0.04% | 401,959 |
| 2014-02-27 | 2014-02-25 | 69.372 | 10,995 | +2,530 | 0.06% | 762,744 |
| 2014-02-26 | 2014-02-24 | 78.621 | 8,465 | +3,892 | 0.05% | 665,531 |
| 2014-02-25 | 2014-02-21 | 80.163 | 4,573 | -1,135 | 0.03% | 366,586 |
| 2014-02-24 | 2014-02-20 | 80.163 | 5,708 | +3,405 | 0.03% | 457,571 |
| 2014-02-21 | 2014-02-19 | 83.246 | 2,303 | -1,719 | 0.01% | 191,716 |
| 2014-02-20 | 2014-02-18 | 80.163 | 4,022 | +1,914 | 0.02% | 322,416 |
| 2014-02-18 | 2014-02-14 | 89.413 | 2,108 | -98 | 0.01% | 188,482 |
| 2014-02-17 | 2014-02-13 | 63.822 | 2,206 | -3,178 | 0.01% | 140,792 |
| 2014-02-14 | 2014-02-12 | 50.564 | 5,384 | -292 | 0.03% | 272,239 |
| 2014-02-13 | 2014-02-11 | 45.940 | 5,676 | +3,243 | 0.03% | 260,753 |
| 2014-02-12 | 2014-02-10 | 42.240 | 2,433 | -259 | 0.01% | 102,769 |
| 2011-05-13 | 2011-05-11 | 67.522 | 2,692 | -324 | 0.02% | 181,769 |
| 2011-05-06 | 2011-05-04 | 64.439 | 3,016 | -1,298 | 0.02% | 194,347 |
| 2011-05-03 | 2011-04-28 | 65.672 | 4,314 | +325 | 0.03% | 283,309 |
| 2011-04-29 | 2011-04-27 | 65.055 | 3,989 | -325 | 0.03% | 259,506 |
| 2011-04-20 | 2011-04-18 | 65.055 | 4,314 | -648 | 0.04% | 280,649 |
| 2011-04-19 | 2011-04-15 | 64.747 | 4,962 | +1,946 | 0.04% | 321,275 |
| 2011-03-03 | 2011-03-01 | 78.621 | 3,016 | -2,595 | 0.03% | 237,122 |
| 2011-02-22 | 2011-02-18 | 80.163 | 5,611 | -324 | 0.05% | 449,795 |
| 2011-02-21 | 2011-02-17 | 83.246 | 5,935 | -163 | 0.06% | 494,067 |
| 2011-02-18 | 2011-02-16 | 78.621 | 6,098 | +1,298 | 0.06% | 479,434 |
| 2011-02-10 | 2011-02-08 | 74.613 | 4,800 | +324 | 0.05% | 358,144 |
| 2011-01-25 | 2011-01-21 | 73.997 | 4,476 | +1,297 | 0.04% | 331,209 |
| 2011-01-24 | 2011-01-20 | 69.989 | 3,179 | -2,075 | 0.03% | 222,494 |
| 2010-12-28 | 2010-12-22 | 58.272 | 5,254 | -325 | 0.05% | 306,163 |
| 2010-12-23 | 2010-12-21 | 57.039 | 5,579 | +325 | 0.05% | 318,221 |
| 2010-12-10 | 2010-12-08 | 60.431 | 5,254 | -325 | 0.05% | 317,503 |
| 2010-12-07 | 2010-12-03 | 60.122 | 5,579 | +325 | 0.05% | 335,422 |
| 2010-12-02 | 2010-11-30 | 61.664 | 5,254 | -811 | 0.05% | 323,982 |
| 2010-11-30 | 2010-11-26 | 60.122 | 6,065 | +162 | 0.06% | 364,642 |
| 2010-11-25 | 2010-11-23 | 59.814 | 5,903 | -324 | 0.06% | 353,082 |
| 2010-11-23 | 2010-11-19 | 61.972 | 6,227 | -668 | 0.06% | 385,901 |
| 2010-11-18 | 2010-11-16 | 61.047 | 6,895 | +19 | 0.07% | 420,921 |
| 2010-11-17 | 2010-11-15 | 62.589 | 6,876 | -649 | 0.07% | 430,361 |
| 2010-11-16 | 2010-11-12 | 60.431 | 7,525 | -811 | 0.07% | 454,740 |
| 2010-11-11 | 2010-11-09 | 59.814 | 8,336 | +163 | 0.08% | 498,609 |
| 2010-11-09 | 2010-11-05 | 61.664 | 8,173 | +519 | 0.08% | 503,979 |
| 2010-11-08 | 2010-11-04 | 61.972 | 7,654 | -163 | 0.07% | 474,335 |
| 2010-11-05 | 2010-11-03 | 63.206 | 7,817 | +649 | 0.08% | 494,077 |
| 2010-11-04 | 2010-11-02 | 64.747 | 7,168 | -486 | 0.07% | 464,107 |
| 2010-11-03 | 2010-11-01 | 63.206 | 7,654 | +486 | 0.07% | 483,775 |
| 2010-11-02 | 2010-10-29 | 62.589 | 7,168 | -1,849 | 0.07% | 448,637 |
| 2010-11-01 | 2010-10-28 | 60.739 | 9,017 | -1,719 | 0.09% | 547,683 |
| 2010-10-29 | 2010-10-27 | 59.814 | 10,736 | +1,914 | 0.10% | 642,163 |
| 2010-10-28 | 2010-10-26 | 61.972 | 8,822 | +324 | 0.09% | 546,719 |
| 2010-10-27 | 2010-10-25 | 61.972 | 8,498 | +2,627 | 0.08% | 526,640 |
| 2010-10-26 | 2010-10-22 | 64.747 | 5,871 | +390 | 0.06% | 380,130 |
| 2010-10-25 | 2010-10-21 | 75.538 | 5,481 | +3,048 | 0.05% | 414,025 |
| 2010-10-22 | 2010-10-20 | 92.496 | 2,433 | +941 | 0.02% | 225,042 |
| 2010-10-21 | 2010-10-19 | 106.370 | 1,492 | +908 | 0.01% | 158,704 |
| 2010-10-20 | 2010-10-18 | 118.703 | 584 | -162 | 0.01% | 69,323 |
| 2010-10-19 | 2010-10-15 | 118.703 | 746 | +97 | 0.01% | 88,552 |
| 2010-10-15 | 2010-10-13 | 117.161 | 649 | +85 | 0.01% | 76,038 |
| 2010-10-14 | 2010-10-12 | 121.786 | 564 | -435 | 0.01% | 68,687 |
| 2010-10-13 | 2010-10-11 | 126.411 | 999 | -506 | 0.01% | 126,285 |
| 2010-10-12 | 2010-10-08 | 114.078 | 1,505 | +195 | 0.01% | 171,688 |
| 2010-10-11 | 2010-10-07 | 109.453 | 1,310 | -487 | 0.01% | 143,384 |
| 2010-10-08 | 2010-10-06 | 107.912 | 1,797 | -32 | 0.02% | 193,918 |
| 2010-10-07 | 2010-10-05 | 104.829 | 1,829 | -162 | 0.02% | 191,732 |
| 2010-10-06 | 2010-10-04 | 98.662 | 1,991 | -649 | 0.02% | 196,437 |
| 2010-10-05 | 2010-09-30 | 86.329 | 2,640 | +324 | 0.03% | 227,910 |
| 2010-10-04 | 2010-09-29 | 90.954 | 2,316 | +162 | 0.02% | 210,650 |
| 2010-09-30 | 2010-09-28 | 95.579 | 2,154 | -194 | 0.02% | 205,877 |
| 2010-09-27 | 2010-09-22 | 98.662 | 2,348 | -162 | 0.02% | 231,659 |
| 2010-09-21 | 2010-09-17 | 100.204 | 2,510 | -746 | 0.02% | 251,512 |
| 2010-09-20 | 2010-09-16 | 100.204 | 3,256 | -130 | 0.03% | 326,264 |
| 2010-09-17 | 2010-09-15 | 94.037 | 3,386 | +162 | 0.03% | 318,411 |
| 2010-09-16 | 2010-09-14 | 94.037 | 3,224 | -162 | 0.03% | 303,177 |
| 2010-09-14 | 2010-09-10 | 81.705 | 3,386 | -324 | 0.03% | 276,652 |
| 2010-09-13 | 2010-09-09 | 78.621 | 3,710 | +162 | 0.04% | 291,686 |
| 2010-09-09 | 2010-09-07 | 76.463 | 3,548 | -162 | 0.03% | 271,292 |
| 2010-09-08 | 2010-09-06 | 75.847 | 3,710 | -617 | 0.04% | 281,391 |
| 2010-08-27 | 2010-08-25 | 72.763 | 4,327 | +162 | 0.04% | 314,847 |
| 2010-08-20 | 2010-08-18 | 73.072 | 4,165 | +325 | 0.04% | 304,344 |
| 2010-08-19 | 2010-08-17 | 74.922 | 3,840 | +292 | 0.04% | 287,699 |
| 2010-08-18 | 2010-08-16 | 76.463 | 3,548 | +324 | 0.03% | 271,292 |
| 2010-08-17 | 2010-08-13 | 83.246 | 3,224 | -486 | 0.03% | 268,386 |
| 2010-08-16 | 2010-08-12 | 78.621 | 3,710 | +194 | 0.04% | 291,686 |
| 2010-08-13 | 2010-08-11 | 78.621 | 3,516 | -324 | 0.03% | 276,433 |
| 2010-08-05 | 2010-08-03 | 75.847 | 3,840 | +227 | 0.04% | 291,251 |
| 2010-08-03 | 2010-07-30 | 78.621 | 3,613 | -422 | 0.03% | 284,059 |
| 2010-08-02 | 2010-07-29 | 74.305 | 4,035 | -648 | 0.04% | 299,821 |
| 2010-07-28 | 2010-07-26 | 76.772 | 4,683 | +129 | 0.05% | 359,521 |
| 2010-07-27 | 2010-07-23 | 73.997 | 4,554 | +98 | 0.04% | 336,981 |
| 2010-07-20 | 2010-07-16 | 75.538 | 4,456 | +1,556 | 0.04% | 336,599 |
| 2010-05-06 | 2010-05-04 | 103.287 | 2,900 | +156 | 0.03% | 299,532 |
| 2010-05-04 | 2010-04-30 | 104.829 | 2,744 | +169 | 0.03% | 287,650 |
| 2010-05-03 | 2010-04-29 | 98.662 | 2,575 | -325 | 0.02% | 254,055 |
| 2010-04-30 | 2010-04-28 | 101.745 | 2,900 | +292 | 0.03% | 295,062 |
| 2010-04-29 | 2010-04-27 | 101.745 | 2,608 | -421 | 0.03% | 265,352 |
| 2010-04-28 | 2010-04-26 | 103.287 | 3,029 | -39 | 0.03% | 312,856 |
| 2010-04-26 | 2010-04-22 | 100.204 | 3,068 | -519 | 0.03% | 307,425 |
| 2010-04-23 | 2010-04-21 | 100.204 | 3,587 | +71 | 0.03% | 359,431 |
| 2010-04-22 | 2010-04-20 | 98.662 | 3,516 | +253 | 0.03% | 346,896 |
| 2010-04-15 | 2010-04-13 | 103.287 | 3,263 | +357 | 0.03% | 337,026 |
| 2010-04-13 | 2010-04-09 | 104.829 | 2,906 | -616 | 0.03% | 304,632 |
| 2010-04-12 | 2010-04-08 | 100.204 | 3,522 | +259 | 0.03% | 352,918 |
| 2010-03-26 | 2010-03-24 | 110.995 | 3,263 | +97 | 0.03% | 362,177 |
| 2010-03-24 | 2010-03-22 | 110.995 | 3,166 | -648 | 0.03% | 351,410 |
| 2010-03-23 | 2010-03-19 | 110.995 | 3,814 | +324 | 0.04% | 423,335 |
| 2010-03-19 | 2010-03-17 | 110.995 | 3,490 | -194 | 0.03% | 387,373 |
| 2010-03-18 | 2010-03-16 | 109.453 | 3,684 | +324 | 0.04% | 403,226 |
| 2010-03-12 | 2010-03-10 | 114.078 | 3,360 | +162 | 0.03% | 383,303 |
| 2010-03-11 | 2010-03-09 | 115.620 | 3,198 | +195 | 0.03% | 369,752 |
| 2010-03-01 | 2010-02-25 | 112.537 | 3,003 | -163 | 0.03% | 337,947 |
| 2010-02-25 | 2010-02-23 | 114.078 | 3,166 | +163 | 0.03% | 361,172 |
| 2010-02-22 | 2010-02-18 | 121.786 | 3,003 | -163 | 0.03% | 365,724 |
| 2010-02-12 | 2010-02-10 | 114.078 | 3,166 | -162 | 0.03% | 361,172 |
| 2010-02-09 | 2010-02-05 | 118.703 | 3,328 | -519 | 0.03% | 395,044 |
| 2010-02-08 | 2010-02-04 | 123.328 | 3,847 | +1,071 | 0.04% | 474,442 |
| 2010-02-05 | 2010-02-03 | 126.411 | 2,776 | +648 | 0.03% | 350,917 |
| 2010-02-04 | 2010-02-02 | 126.411 | 2,128 | +519 | 0.02% | 269,003 |
| 2010-02-03 | 2010-02-01 | 129.494 | 1,609 | -162 | 0.02% | 208,356 |
| 2010-01-29 | 2010-01-27 | 126.411 | 1,771 | +324 | 0.02% | 223,874 |
| 2010-01-27 | 2010-01-25 | 135.661 | 1,447 | -324 | 0.01% | 196,301 |
| 2010-01-26 | 2010-01-22 | 138.744 | 1,771 | +162 | 0.02% | 245,715 |
| 2010-01-25 | 2010-01-21 | 141.827 | 1,609 | -227 | 0.02% | 228,200 |
| 2010-01-21 | 2010-01-19 | 140.285 | 1,836 | +325 | 0.02% | 257,564 |
| 2010-01-20 | 2010-01-18 | 138.744 | 1,511 | -1,168 | 0.01% | 209,642 |
| 2010-01-15 | 2010-01-13 | 126.411 | 2,679 | +649 | 0.03% | 338,655 |
| 2010-01-12 | 2010-01-08 | 124.869 | 2,030 | -325 | 0.02% | 253,485 |
| 2010-01-05 | 2009-12-31 | 120.245 | 2,355 | -227 | 0.02% | 283,176 |
| 2010-01-04 | 2009-12-29 | 118.703 | 2,582 | +162 | 0.02% | 306,491 |
| 2009-12-30 | 2009-12-28 | 118.703 | 2,420 | +130 | 0.02% | 287,261 |
| 2009-12-21 | 2009-12-17 | 117.161 | 2,290 | -259 | 0.02% | 268,300 |
| 2009-12-17 | 2009-12-15 | 121.786 | 2,549 | +194 | 0.02% | 310,433 |
| 2009-12-11 | 2009-12-09 | 124.869 | 2,355 | +1,006 | 0.02% | 294,067 |
| 2009-12-10 | 2009-12-08 | 131.036 | 1,349 | -195 | 0.01% | 176,767 |
| 2009-12-08 | 2009-12-04 | 120.245 | 1,544 | +182 | 0.01% | 185,658 |
| 2009-12-07 | 2009-12-03 | 118.703 | 1,362 | -162 | 0.01% | 161,674 |
| 2009-12-04 | 2009-12-02 | 118.703 | 1,524 | -454 | 0.01% | 180,903 |
| 2009-11-26 | 2009-11-24 | 114.078 | 1,978 | +324 | 0.02% | 225,647 |
| 2009-11-25 | 2009-11-23 | 115.620 | 1,654 | +324 | 0.02% | 191,235 |
| 2009-11-24 | 2009-11-20 | 120.245 | 1,330 | -181 | 0.01% | 159,925 |
| 2009-11-20 | 2009-11-18 | 120.245 | 1,511 | -163 | 0.01% | 181,690 |
| 2009-11-19 | 2009-11-17 | 117.161 | 1,674 | +163 | 0.02% | 196,128 |
| 2009-11-18 | 2009-11-16 | 118.703 | 1,511 | -163 | 0.01% | 179,360 |
| 2009-11-06 | 2009-11-04 | 117.161 | 1,674 | -356 | 0.02% | 196,128 |
| 2009-11-05 | 2009-11-03 | 115.620 | 2,030 | +519 | 0.02% | 234,708 |
| 2009-11-04 | 2009-11-02 | 117.161 | 1,511 | +421 | 0.01% | 177,031 |
| 2009-11-03 | 2009-10-30 | 118.703 | 1,090 | -778 | 0.01% | 129,386 |
| 2009-11-02 | 2009-10-29 | 117.161 | 1,868 | -1,006 | 0.02% | 218,858 |
| 2009-10-30 | 2009-10-28 | 114.078 | 2,874 | +325 | 0.03% | 327,861 |
| 2009-10-29 | 2009-10-27 | 115.620 | 2,549 | -195 | 0.02% | 294,715 |
| 2009-10-28 | 2009-10-23 | 114.078 | 2,744 | -130 | 0.03% | 313,031 |
| 2009-10-27 | 2009-10-22 | 115.620 | 2,874 | +844 | 0.03% | 332,291 |
| 2009-10-23 | 2009-10-21 | 117.161 | 2,030 | +194 | 0.02% | 237,838 |
| 2009-10-20 | 2009-10-16 | 126.411 | 1,836 | -973 | 0.02% | 232,091 |
| 2009-10-19 | 2009-10-15 | 126.411 | 2,809 | -194 | 0.07% | 355,089 |
| 2009-10-16 | 2009-10-14 | 131.036 | 3,003 | +1,686 | 0.08% | 393,500 |
| 2009-10-14 | 2009-10-12 | 124.869 | 1,317 | +195 | 0.03% | 164,453 |
| 2009-10-13 | 2009-10-09 | 123.328 | 1,122 | +162 | 0.03% | 138,374 |
| 2009-10-12 | 2009-10-08 | 120.245 | 960 | -162 | 0.02% | 115,435 |
| 2009-10-09 | 2009-10-07 | 123.328 | 1,122 | -325 | 0.03% | 138,374 |
| 2009-10-05 | 2009-09-30 | 114.078 | 1,447 | +260 | 0.04% | 165,071 |
| 2009-09-29 | 2009-09-25 | 121.786 | 1,187 | -97 | 0.03% | 144,560 |
| 2009-09-28 | 2009-09-24 | 123.328 | 1,284 | -65 | 0.03% | 158,353 |
| 2009-09-25 | 2009-09-23 | 121.786 | 1,349 | -811 | 0.03% | 164,290 |
| 2009-09-23 | 2009-09-21 | 120.245 | 2,160 | -649 | 0.05% | 259,728 |
| 2009-09-22 | 2009-09-18 | 114.078 | 2,809 | +325 | 0.07% | 320,446 |
| 2009-09-21 | 2009-09-17 | 115.620 | 2,484 | +810 | 0.06% | 287,200 |
| 2009-09-18 | 2009-09-16 | 121.786 | 1,674 | +487 | 0.04% | 203,870 |
| 2009-09-17 | 2009-09-15 | 121.786 | 1,187 | -324 | 0.03% | 144,560 |
| 2009-09-16 | 2009-09-14 | 118.703 | 1,511 | -454 | 0.04% | 179,360 |
| 2009-09-11 | 2009-09-09 | 112.537 | 1,965 | -325 | 0.05% | 221,134 |
| 2009-09-08 | 2009-09-04 | 117.161 | 2,290 | -811 | 0.06% | 268,300 |
| 2009-09-07 | 2009-09-03 | 115.620 | 3,101 | +292 | 0.08% | 358,537 |
| 2009-09-04 | 2009-09-02 | 115.620 | 2,809 | -389 | 0.07% | 324,776 |
| 2009-09-03 | 2009-09-01 | 114.078 | 3,198 | +487 | 0.08% | 364,822 |
| 2009-09-02 | 2009-08-31 | 115.620 | 2,711 | +324 | 0.07% | 313,445 |
| 2009-09-01 | 2009-08-28 | 118.703 | 2,387 | -1,589 | 0.06% | 283,344 |
| 2009-08-31 | 2009-08-27 | 115.620 | 3,976 | +486 | 0.10% | 459,704 |
| 2009-08-28 | 2009-08-26 | 120.245 | 3,490 | +454 | 0.09% | 419,654 |
| 2009-08-26 | 2009-08-24 | 123.328 | 3,036 | -1,012 | 0.08% | 374,423 |
| 2009-08-24 | 2009-08-20 | 124.869 | 4,048 | +2,147 | 0.10% | 505,471 |
| 2009-08-21 | 2009-08-19 | 134.119 | 1,901 | -733 | 0.05% | 254,960 |
| 2009-08-20 | 2009-08-18 | 132.577 | 2,634 | +474 | 0.07% | 349,209 |
| 2009-08-19 | 2009-08-17 | 131.036 | 2,160 | -65 | 0.05% | 283,037 |
| 2009-08-18 | 2009-08-14 | 144.910 | 2,225 | -519 | 0.06% | 322,425 |
| 2009-08-17 | 2009-08-13 | 138.744 | 2,744 | +65 | 0.07% | 380,713 |
| 2009-08-12 | 2009-08-10 | 132.577 | 2,679 | -487 | 0.07% | 355,175 |
| 2009-08-11 | 2009-08-07 | 131.036 | 3,166 | +325 | 0.08% | 414,859 |
| 2009-08-07 | 2009-08-05 | 134.119 | 2,841 | -325 | 0.07% | 381,032 |
| 2009-08-06 | 2009-08-04 | 132.577 | 3,166 | -32 | 0.08% | 419,740 |
| 2009-08-03 | 2009-07-30 | 138.744 | 3,198 | +422 | 0.08% | 443,703 |
| 2009-07-31 | 2009-07-29 | 134.119 | 2,776 | +324 | 0.07% | 372,314 |
| 2009-07-30 | 2009-07-28 | 143.369 | 2,452 | +811 | 0.06% | 351,540 |
| 2009-07-29 | 2009-07-27 | 147.993 | 1,641 | +162 | 0.04% | 242,857 |
| 2009-07-28 | 2009-07-24 | 132.577 | 1,479 | -324 | 0.04% | 196,082 |
| 2009-07-27 | 2009-07-23 | 126.411 | 1,803 | -20 | 0.05% | 227,919 |
| 2009-07-24 | 2009-07-22 | 127.953 | 1,823 | -973 | 0.05% | 233,258 |
| 2009-07-23 | 2009-07-21 | 127.953 | 2,796 | -973 | 0.07% | 357,755 |
| 2009-07-22 | 2009-07-20 | 131.036 | 3,769 | -331 | 0.09% | 493,874 |
| 2009-07-21 | 2009-07-17 | 131.036 | 4,100 | -1,621 | 0.10% | 537,247 |
| 2009-07-20 | 2009-07-16 | 126.411 | 5,721 | -318 | 0.14% | 723,197 |
| 2009-07-17 | 2009-07-15 | 132.577 | 6,039 | +648 | 0.15% | 800,635 |
| 2009-07-16 | 2009-07-14 | 131.036 | 5,391 | -1,135 | 0.14% | 706,414 |
| 2009-07-15 | 2009-07-13 | 126.411 | 6,526 | -973 | 0.16% | 824,958 |
| 2009-07-14 | 2009-07-10 | 126.411 | 7,499 | -1,297 | 0.19% | 947,956 |
| 2009-07-13 | 2009-07-09 | 124.869 | 8,796 | -162 | 0.22% | 1,098,351 |
| 2009-07-10 | 2009-07-08 | 120.245 | 8,958 | +454 | 0.23% | 1,077,151 |
| 2009-07-09 | 2009-07-07 | 127.953 | 8,504 | +3,600 | 0.21% | 1,088,109 |
| 2009-07-08 | 2009-07-06 | 140.285 | 4,904 | +1,297 | 0.12% | 687,959 |
| 2009-07-07 | 2009-07-03 | 143.369 | 3,607 | -324 | 0.09% | 517,130 |
| 2009-07-06 | 2009-07-02 | 135.661 | 3,931 | +3,243 | 0.10% | 533,282 |
| 2009-07-03 | 2009-06-30 | 166.493 | 688 | -648 | 0.02% | 114,547 |
| 2009-07-02 | 2009-06-29 | 152.618 | 1,336 | +324 | 0.03% | 203,898 |
| 2009-06-30 | 2009-06-26 | 154.160 | 1,012 | -324 | 0.03% | 156,010 |
| 2009-06-26 | 2009-06-24 | 154.160 | 1,336 | -325 | 0.03% | 205,957 |
| 2009-06-25 | 2009-06-23 | 151.077 | 1,661 | +325 | 0.04% | 250,938 |
| 2009-06-24 | 2009-06-22 | 147.993 | 1,336 | +648 | 0.03% | 197,719 |
| 2009-06-23 | 2009-06-19 | 138.744 | 688 | -324 | 0.02% | 95,456 |
| 2009-06-22 | 2009-06-18 | 141.827 | 1,012 | -649 | 0.03% | 143,529 |
| 2009-06-19 | 2009-06-17 | 152.618 | 1,661 | -162 | 0.04% | 253,499 |
| 2009-06-18 | 2009-06-16 | 154.160 | 1,823 | +1,135 | 0.05% | 281,033 |
| 2009-06-17 | 2009-06-15 | 141.827 | 688 | +649 | 0.02% | 97,577 |
| 2009-06-16 | 2009-06-12 | 138.744 | 39 | -649 | 0.00% | 5,411 |
| 2009-06-11 | 2009-06-09 | 163.409 | 688 | +325 | 0.02% | 112,426 |
| 2009-06-09 | 2009-06-05 | 144.910 | 363 | -1,946 | 0.01% | 52,602 |
| 2009-06-08 | 2009-06-04 | 89.413 | 2,309 | +648 | 0.07% | 206,454 |
| 2009-06-01 | 2009-05-27 | 78.621 | 1,661 | -973 | 0.05% | 130,590 |
| 2009-05-29 | 2009-05-26 | 76.463 | 2,634 | +973 | 0.08% | 201,404 |
| 2009-05-26 | 2009-05-22 | 75.847 | 1,661 | -39 | 0.05% | 125,981 |
| 2009-05-25 | 2009-05-21 | 80.163 | 1,700 | +1,337 | 0.05% | 136,277 |
| 2009-05-22 | 2009-05-20 | 78.621 | 363 | +324 | 0.01% | 28,540 |
| 2009-05-21 | 2009-05-19 | 80.163 | 39 | -2,270 | 0.00% | 3,126 |
| 2009-05-20 | 2009-05-18 | 64.130 | 2,309 | +2,270 | 0.07% | 148,077 |
| 2009-05-19 | 2009-05-15 | 50.564 | 39 | -973 | 0.00% | 1,972 |
| 2009-05-14 | 2009-05-12 | 41.931 | 1,012 | +973 | 0.03% | 42,435 |
| 2009-05-13 | 2009-05-11 | 41.623 | 39 | -1,946 | 0.00% | 1,623 |
| 2009-05-12 | 2009-05-08 | 36.998 | 1,985 | -1,946 | 0.06% | 73,442 |
| 2009-05-08 | 2009-05-06 | 34.840 | 3,931 | +649 | 0.11% | 136,956 |
| 2009-05-07 | 2009-05-05 | 35.148 | 3,282 | +1,297 | 0.09% | 115,357 |
| 2009-05-06 | 2009-05-04 | 37.615 | 1,985 | +1,622 | 0.06% | 74,666 |
| 2009-04-29 | 2009-04-27 | 29.599 | 363 | -16,379 | 0.01% | 10,744 |
| 2009-04-28 | 2009-04-24 | 36.998 | 16,742 | +16,217 | 0.50% | 619,426 |
| 2009-04-27 | 2009-04-23 | 35.765 | 525 | +324 | 0.02% | 18,777 |
| 2009-04-24 | 2009-04-22 | 40.390 | 201 | -162 | 0.01% | 8,118 |
| 2009-04-23 | 2009-04-21 | 33.915 | 363 | -1,259 | 0.01% | 12,311 |
| 2009-04-16 | 2009-04-14 | 23.741 | 1,622 | +162 | 0.05% | 38,507 |
| 2008-09-24 | 2008-09-22 | 19.116 | 1,460 | -324 | 0.05% | 27,909 |
| 2008-09-23 | 2008-09-19 | 18.499 | 1,784 | +324 | 0.06% | 33,003 |
| 2008-08-05 | 2008-08-01 | 41.623 | 1,460 | -648 | 0.06% | 60,770 |
| 2008-08-01 | 2008-07-30 | 54.881 | 2,108 | +162 | 0.09% | 115,689 |
| 2008-07-28 | 2008-07-24 | 89.413 | 1,946 | -39 | 0.08% | 173,997 |
| 2008-06-18 | 2008-06-16 | 103.287 | 1,985 | +1,622 | 0.08% | 205,025 |
| 2008-06-16 | 2008-06-12 | 100.204 | 363 | -162 | 0.01% | 36,374 |
| 2008-06-11 | 2008-06-06 | 101.745 | 525 | +162 | 0.02% | 53,416 |
| 2008-06-06 | 2008-06-04 | 110.995 | 363 | +324 | 0.01% | 40,291 |
| 2008-06-04 | 2008-06-02 | 109.453 | 39 | -785 | 0.00% | 4,269 |
| 2008-06-03 | 2008-05-30 | 101.745 | 824 | -162 | 0.03% | 83,838 |
| 2008-06-02 | 2008-05-29 | 100.204 | 986 | -324 | 0.04% | 98,801 |
| 2008-05-30 | 2008-05-28 | 97.121 | 1,310 | -649 | 0.05% | 127,228 |
| 2008-05-27 | 2008-05-23 | 87.871 | 1,959 | +785 | 0.08% | 172,139 |
| 2008-05-09 | 2008-05-07 | 101.745 | 1,174 | -3,406 | 0.05% | 119,449 |
| 2008-05-08 | 2008-05-06 | 112.537 | 4,580 | +2,757 | 0.19% | 515,418 |
| 2008-05-02 | 2008-04-29 | 81.705 | 1,823 | +325 | 0.07% | 148,948 |
| 2008-04-30 | 2008-04-28 | 83.246 | 1,498 | -163 | 0.06% | 124,703 |
| 2008-04-28 | 2008-04-24 | 78.621 | 1,661 | +649 | 0.07% | 130,590 |
| 2008-04-22 | 2008-04-18 | 78.621 | 1,012 | +162 | 0.04% | 79,565 |
| 2008-04-21 | 2008-04-17 | 86.329 | 850 | -162 | 0.03% | 73,380 |
| 2008-04-18 | 2008-04-16 | 83.246 | 1,012 | +487 | 0.04% | 84,245 |
| 2008-02-29 | 2008-02-27 | 107.912 | 525 | -325 | 0.02% | 56,654 |
| 2008-02-27 | 2008-02-25 | 104.829 | 850 | +325 | 0.03% | 89,104 |
| 2008-02-25 | 2008-02-21 | 107.912 | 525 | -325 | 0.02% | 56,654 |
| 2008-02-19 | 2008-02-15 | 59.814 | 850 | -324 | 0.03% | 50,842 |
| 2008-02-15 | 2008-02-13 | 49.023 | 1,174 | +324 | 0.05% | 57,553 |
| 2008-01-03 | 2007-12-31 | 97.121 | 850 | +519 | 0.03% | 82,553 |
| 2007-12-28 | 2007-12-24 | 100.204 | 331 | -97 | 0.01% | 33,167 |
| 2007-11-28 | 2007-11-26 | 157.243 | 428 | +65 | 0.02% | 67,300 |
| 2007-11-12 | 2007-11-08 | 218.907 | 363 | -162 | 0.02% | 79,463 |
| 2007-11-07 | 2007-11-05 | 228.156 | 525 | +389 | 0.02% | 119,782 |
| 2007-11-06 | 2007-11-02 | 255.905 | 136 | -26 | 0.01% | 34,803 |
| 2007-09-13 | 2007-09-11 | 363.817 | 162 | -162 | 0.01% | 58,938 |
| 2007-09-06 | 2007-09-04 | 397.732 | 324 | -163 | 0.01% | 128,865 |
| 2007-09-05 | 2007-09-03 | 394.649 | 487 | -162 | 0.02% | 192,194 |
| 2007-09-03 | 2007-08-30 | 397.732 | 649 | +98 | 0.03% | 258,128 |
| 2007-08-24 | 2007-08-22 | 348.401 | 551 | -33 | 0.02% | 191,969 |
| 2007-08-13 | 2007-08-09 | 379.233 | 584 | +26 | 0.03% | 221,472 |
| 2007-08-10 | 2007-08-08 | 332.985 | 558 | +519 | 0.02% | 185,806 |
| 2007-08-08 | 2007-08-06 | 394.649 | 39 | -65 | 0.00% | 15,391 |
| 2007-08-07 | 2007-08-03 | 474.812 | 104 | -65 | 0.00% | 49,380 |
| 2007-07-19 | 2007-07-17 | 567.308 | 169 | +65 | 0.01% | 95,875 |
| 2007-07-18 | 2007-07-16 | 545.726 | 104 | +39 | 0.01% | 56,755 |
| 2007-07-13 | 2007-07-11 | 524.143 | 65 | -32 | 0.00% | 34,069 |
| 2007-07-12 | 2007-07-10 | 536.476 | 97 | -130 | 0.01% | 52,038 |
| 2007-07-10 | 2007-07-06 | 551.892 | 227 | +227 | 0.01% | 125,279 |
| 2007-07-09 | 2007-07-05 | 558.058 | 0 | -649 | ||
| 2007-07-06 | 2007-07-04 | 443.980 | 649 | -356 | 0.03% | 288,143 |
| 2007-07-05 | 2007-07-03 | 490.228 | 1,005 | -617 | 0.05% | 492,679 |
| 2007-06-28 | 2007-06-26 | 508.727 | 1,622 | +162 | 0.09% | 825,156 |
| 2007-06-27 | 2007-06-25 | 394.649 | 1,460 | -32 | 0.08% | 576,188 |
| 2007-06-26 | 2007-06-22 | 308.320 | 1,492 | 0.08% | 460,013 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy