History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.110 | 1,307 | +0 | 0.00% | 2,758 |
| 2025-10-13 | 2025-10-09 | 2.090 | 1,307 | +0 | 0.00% | 2,732 |
| 2025-10-10 | 2025-10-08 | 2.320 | 1,307 | +0 | 0.00% | 3,032 |
| 2025-10-09 | 2025-10-06 | 2.160 | 1,307 | +0 | 0.00% | 2,823 |
| 2025-10-08 | 2025-10-03 | 2.080 | 1,307 | +0 | 0.00% | 2,719 |
| 2025-10-06 | 2025-10-02 | 1.990 | 1,307 | +0 | 0.00% | 2,601 |
| 2025-10-03 | 2025-09-30 | 1.890 | 1,307 | +300 | 0.00% | 2,470 |
| 2025-09-03 | 2025-09-01 | 1.850 | 1,007 | +300 | 0.00% | 1,863 |
| 2025-08-27 | 2025-08-25 | 1.780 | 707 | +400 | 0.00% | 1,258 |
| 2025-08-13 | 2025-08-11 | 1.870 | 307 | +60 | 0.00% | 574 |
| 2025-07-31 | 2025-07-29 | 2.050 | 247 | +8 | 0.00% | 506 |
| 2025-07-28 | 2025-07-24 | 2.120 | 239 | -2,000 | 0.00% | 507 |
| 2025-07-25 | 2025-07-23 | 2.080 | 2,239 | +1,680 | 0.00% | 4,657 |
| 2025-06-09 | 2025-06-05 | 2.460 | 559 | -400 | 0.00% | 1,375 |
| 2025-06-04 | 2025-06-02 | 2.780 | 959 | +320 | 0.00% | 2,666 |
| 2025-05-16 | 2025-05-14 | 2.890 | 639 | +540 | 0.00% | 1,847 |
| 2025-04-23 | 2025-04-17 | 2.500 | 99 | -1,800 | 0.00% | 248 |
| 2025-04-22 | 2025-04-16 | 2.500 | 1,899 | +800 | 0.00% | 4,748 |
| 2025-04-17 | 2025-04-15 | 2.620 | 1,099 | +200 | 0.00% | 2,879 |
| 2025-02-25 | 2025-02-21 | 2.320 | 899 | +850 | 0.00% | 2,086 |
| 2025-02-06 | 2025-02-04 | 2.000 | 49 | -1,600 | 0.00% | 98 |
| 2025-01-08 | 2025-01-06 | 2.530 | 1,649 | +400 | 0.00% | 4,172 |
| 2024-11-27 | 2024-11-25 | 2.670 | 1,249 | +600 | 0.00% | 3,335 |
| 2024-10-25 | 2024-10-23 | 2.360 | 649 | -200 | 0.00% | 1,532 |
| 2024-10-09 | 2024-10-07 | 2.130 | 849 | +400 | 0.00% | 1,808 |
| 2024-07-29 | 2024-07-25 | 3.000 | 449 | +400 | 0.00% | 1,347 |
| 2024-07-26 | 2024-07-24 | 3.170 | 49 | -1,800 | 0.00% | 155 |
| 2024-07-16 | 2024-07-12 | 3.430 | 1,849 | +300 | 0.00% | 6,342 |
| 2024-05-30 | 2024-05-28 | 3.210 | 1,549 | +800 | 0.00% | 4,972 |
| 2024-04-10 | 2024-04-08 | 3.710 | 749 | -400 | 0.00% | 2,779 |
| 2024-03-28 | 2024-03-26 | 3.840 | 1,149 | -800 | 0.00% | 4,412 |
| 2024-03-26 | 2024-03-22 | 3.500 | 1,949 | +1,400 | 0.00% | 6,822 |
| 2024-03-22 | 2024-03-20 | 3.250 | 549 | -1,200 | 0.00% | 1,784 |
| 2024-03-14 | 2024-03-12 | 3.120 | 1,749 | +150 | 0.00% | 5,457 |
| 2024-03-07 | 2024-03-05 | 4.300 | 1,599 | -400 | 0.00% | 6,876 |
| 2024-03-06 | 2024-03-04 | 4.220 | 1,999 | +250 | 0.00% | 8,436 |
| 2024-02-28 | 2024-02-26 | 3.860 | 1,749 | +68 | 0.00% | 6,751 |
| 2024-02-21 | 2024-02-19 | 4.390 | 1,681 | +1,600 | 0.00% | 7,380 |
| 2024-02-15 | 2024-02-09 | 4.000 | 81 | -1,100 | 0.00% | 324 |
| 2024-02-14 | 2024-02-07 | 3.580 | 1,181 | +12 | 0.00% | 4,228 |
| 2024-02-07 | 2024-02-05 | 3.690 | 1,169 | +300 | 0.00% | 4,314 |
| 2024-02-02 | 2024-01-31 | 3.390 | 869 | +96 | 0.00% | 2,946 |
| 2024-02-01 | 2024-01-30 | 2.880 | 773 | +200 | 0.00% | 2,226 |
| 2024-01-23 | 2024-01-19 | 2.580 | 573 | +80 | 0.00% | 1,478 |
| 2024-01-05 | 2024-01-03 | 2.530 | 493 | +400 | 0.00% | 1,247 |
| 2023-12-29 | 2023-12-27 | 2.170 | 93 | -1,220 | 0.00% | 202 |
| 2023-12-27 | 2023-12-21 | 1.610 | 1,313 | +900 | 0.00% | 2,114 |
| 2023-12-15 | 2023-12-13 | 1.750 | 413 | +200 | 0.00% | 723 |
| 2023-12-14 | 2023-12-12 | 1.550 | 213 | -400 | 0.00% | 330 |
| 2023-12-12 | 2023-12-08 | 1.280 | 613 | +300 | 0.00% | 785 |
| 2023-11-23 | 2023-11-21 | 0.520 | 313 | -1,480 | 0.00% | 163 |
| 2023-10-16 | 2023-10-12 | 0.700 | 1,793 | +28 | 0.00% | 1,255 |
| 2023-10-05 | 2023-10-03 | 0.820 | 1,765 | +12 | 0.00% | 1,447 |
| 2023-09-15 | 2023-09-13 | 0.850 | 1,753 | +1,600 | 0.00% | 1,490 |
| 2023-08-07 | 2023-08-03 | 0.590 | 153 | -2,000 | 0.00% | 90 |
| 2023-08-03 | 2023-08-01 | 0.600 | 2,153 | +1,540 | 0.00% | 1,292 |
| 2023-03-01 | 2023-02-27 | 1.190 | 613 | +300 | 0.00% | 729 |
| 2023-02-20 | 2023-02-16 | 1.030 | 313 | -100 | 0.00% | 322 |
| 2023-02-16 | 2023-02-14 | 1.050 | 413 | +412 | 0.00% | 434 |
| 2023-02-15 | 2023-02-13 | 1.000 | 1 | -800 | 0.00% | 1 |
| 2023-02-13 | 2023-02-09 | 1.400 | 801 | +200 | 0.00% | 1,121 |
| 2023-02-09 | 2023-02-07 | 1.400 | 601 | +450 | 0.00% | 841 |
| 2023-02-06 | 2023-02-02 | 1.400 | 151 | -800 | 0.00% | 211 |
| 2023-02-03 | 2023-02-01 | 1.350 | 951 | +642 | 0.00% | 1,284 |
| 2023-01-26 | 2023-01-19 | 1.000 | 309 | +100 | 0.00% | 309 |
| 2023-01-12 | 2023-01-10 | 1.075 | 209 | +200 | 0.00% | 225 |
| 2023-01-10 | 2023-01-06 | 1.150 | 9 | -800 | 0.00% | 10 |
| 2023-01-09 | 2023-01-05 | 1.250 | 809 | +40 | 0.00% | 1,011 |
| 2023-01-05 | 2023-01-03 | 1.325 | 769 | +200 | 0.00% | 1,019 |
| 2022-12-29 | 2022-12-23 | 1.200 | 569 | -800 | 0.00% | 683 |
| 2022-12-28 | 2022-12-22 | 1.275 | 1,369 | +600 | 0.00% | 1,745 |
| 2022-11-08 | 2022-11-04 | 1.300 | 769 | +580 | 0.00% | 1,000 |
| 2022-07-19 | 2022-07-15 | 1.850 | 189 | -800 | 0.00% | 350 |
| 2022-07-18 | 2022-07-14 | 1.750 | 989 | +200 | 0.00% | 1,731 |
| 2022-06-20 | 2022-06-16 | 2.250 | 789 | +12 | 0.00% | 1,775 |
| 2022-06-01 | 2022-05-30 | 2.400 | 777 | +80 | 0.00% | 1,865 |
| 2022-02-08 | 2022-02-04 | 2.875 | 697 | +500 | 0.00% | 2,004 |
| 2022-02-04 | 2022-01-27 | 2.375 | 197 | -800 | 0.00% | 468 |
| 2022-01-28 | 2022-01-26 | 2.375 | 997 | +200 | 0.00% | 2,368 |
| 2022-01-17 | 2022-01-13 | 2.275 | 797 | +600 | 0.00% | 1,813 |
| 2021-11-08 | 2021-11-04 | 3.200 | 197 | -800 | 0.00% | 630 |
| 2021-11-05 | 2021-11-03 | 3.200 | 997 | +400 | 0.00% | 3,190 |
| 2021-09-10 | 2021-09-08 | 3.975 | 597 | +400 | 0.00% | 2,373 |
| 2021-08-18 | 2021-08-16 | 3.225 | 197 | -800 | 0.00% | 635 |
| 2021-08-17 | 2021-08-13 | 3.325 | 997 | +400 | 0.00% | 3,315 |
| 2021-07-07 | 2021-07-05 | 4.350 | 597 | +300 | 0.00% | 2,597 |
| 2021-05-24 | 2021-05-20 | 4.950 | 297 | -400 | 0.00% | 1,470 |
| 2021-05-20 | 2021-05-17 | 5.200 | 697 | +300 | 0.00% | 3,624 |
| 2021-05-03 | 2021-04-29 | 5.750 | 397 | +200 | 0.00% | 2,283 |
| 2021-03-19 | 2021-03-17 | 5.600 | 197 | -540 | 0.00% | 1,103 |
| 2021-03-18 | 2021-03-16 | 5.600 | 737 | +120 | 0.00% | 4,127 |
| 2021-02-26 | 2021-02-24 | 5.925 | 617 | -450 | 0.00% | 3,656 |
| 2021-02-25 | 2021-02-23 | 5.700 | 1,067 | +400 | 0.00% | 6,082 |
| 2021-02-23 | 2021-02-19 | 5.325 | 667 | +580 | 0.00% | 3,552 |
| 2021-02-22 | 2021-02-18 | 4.475 | 87 | -100 | 0.00% | 389 |
| 2021-01-28 | 2021-01-26 | 3.925 | 187 | +82 | 0.00% | 734 |
| 2021-01-04 | 2020-12-29 | 4.000 | 105 | -800 | 0.00% | 420 |
| 2020-12-30 | 2020-12-28 | 4.000 | 905 | +400 | 0.00% | 3,620 |
| 2020-12-22 | 2020-12-18 | 4.050 | 505 | +480 | 0.00% | 2,045 |
| 2020-12-15 | 2020-12-11 | 4.000 | 25 | -800 | 0.00% | 100 |
| 2020-12-14 | 2020-12-10 | 4.125 | 825 | +100 | 0.00% | 3,403 |
| 2020-12-09 | 2020-12-07 | 4.200 | 725 | +4 | 0.00% | 3,045 |
| 2020-11-17 | 2020-11-13 | 4.075 | 721 | +60 | 0.00% | 2,938 |
| 2020-11-13 | 2020-11-11 | 3.550 | 661 | +80 | 0.00% | 2,347 |
| 2020-10-14 | 2020-10-09 | 4.225 | 581 | -150 | 0.00% | 2,455 |
| 2020-10-12 | 2020-10-08 | 4.275 | 731 | +400 | 0.00% | 3,125 |
| 2020-09-09 | 2020-09-07 | 4.500 | 331 | +40 | 0.00% | 1,489 |
| 2020-09-07 | 2020-09-03 | 4.525 | 291 | +40 | 0.00% | 1,317 |
| 2020-08-14 | 2020-08-12 | 4.425 | 251 | -200 | 0.00% | 1,111 |
| 2020-08-13 | 2020-08-11 | 4.750 | 451 | +13 | 0.00% | 2,142 |
| 2020-07-13 | 2020-07-09 | 3.050 | 438 | +96 | 0.00% | 1,336 |
| 2020-07-08 | 2020-07-06 | 2.850 | 342 | +108 | 0.00% | 975 |
| 2020-06-04 | 2020-06-02 | 3.475 | 234 | +24 | 0.00% | 813 |
| 2020-06-02 | 2020-05-29 | 3.500 | 210 | -800 | 0.00% | 735 |
| 2020-06-01 | 2020-05-28 | 3.475 | 1,010 | +600 | 0.00% | 3,510 |
| 2020-05-20 | 2020-05-18 | 3.775 | 410 | +16 | 0.00% | 1,548 |
| 2020-03-13 | 2020-03-11 | 3.800 | 394 | -800 | 0.00% | 1,497 |
| 2020-03-12 | 2020-03-10 | 3.750 | 1,194 | +400 | 0.00% | 4,477 |
| 2020-03-09 | 2020-03-05 | 3.950 | 794 | -400 | 0.00% | 3,136 |
| 2020-03-06 | 2020-03-04 | 3.925 | 1,194 | +710 | 0.00% | 4,686 |
| 2020-01-31 | 2020-01-29 | 3.875 | 484 | -400 | 0.00% | 1,875 |
| 2020-01-30 | 2020-01-24 | 3.925 | 884 | +400 | 0.00% | 3,470 |
| 2020-01-16 | 2020-01-14 | 4.150 | 484 | +378 | 0.00% | 2,009 |
| 2019-12-27 | 2019-12-20 | 4.150 | 106 | -800 | 0.00% | 440 |
| 2019-12-23 | 2019-12-19 | 4.275 | 906 | +400 | 0.00% | 3,873 |
| 2019-12-20 | 2019-12-18 | 4.300 | 506 | +40 | 0.00% | 2,176 |
| 2019-12-02 | 2019-11-28 | 4.250 | 466 | +400 | 0.00% | 1,980 |
| 2019-11-28 | 2019-11-26 | 4.675 | 66 | -800 | 0.00% | 309 |
| 2019-11-27 | 2019-11-25 | 4.675 | 866 | +400 | 0.00% | 4,049 |
| 2019-11-21 | 2019-11-19 | 4.875 | 466 | +440 | 0.00% | 2,272 |
| 2019-11-20 | 2019-11-18 | 4.825 | 26 | -800 | 0.00% | 125 |
| 2019-11-19 | 2019-11-15 | 4.825 | 826 | +200 | 0.00% | 3,985 |
| 2019-11-07 | 2019-11-05 | 5.000 | 626 | +180 | 0.00% | 3,130 |
| 2019-10-24 | 2019-10-22 | 4.875 | 446 | -720 | 0.00% | 2,174 |
| 2019-10-23 | 2019-10-21 | 4.825 | 1,166 | +500 | 0.00% | 5,626 |
| 2019-10-21 | 2019-10-17 | 4.750 | 666 | +120 | 0.00% | 3,163 |
| 2019-10-16 | 2019-10-14 | 5.000 | 546 | +180 | 0.00% | 2,730 |
| 2019-10-04 | 2019-10-02 | 4.550 | 366 | +200 | 0.00% | 1,665 |
| 2019-10-02 | 2019-09-27 | 4.925 | 166 | +6 | 0.00% | 818 |
| 2019-09-26 | 2019-09-24 | 4.500 | 160 | -800 | 0.00% | 720 |
| 2019-09-25 | 2019-09-23 | 4.600 | 960 | +360 | 0.00% | 4,416 |
| 2019-09-23 | 2019-09-19 | 4.150 | 600 | +280 | 0.00% | 2,490 |
| 2019-09-20 | 2019-09-18 | 4.225 | 320 | -800 | 0.00% | 1,352 |
| 2019-09-19 | 2019-09-17 | 3.725 | 1,120 | +655 | 0.00% | 4,172 |
| 2019-09-18 | 2019-09-16 | 3.500 | 465 | +400 | 0.00% | 1,627 |
| 2019-09-10 | 2019-09-06 | 2.350 | 65 | -800 | 0.00% | 153 |
| 2019-09-06 | 2019-09-04 | 2.400 | 865 | +200 | 0.00% | 2,076 |
| 2019-08-30 | 2019-08-28 | 2.575 | 665 | +600 | 0.00% | 1,712 |
| 2019-08-21 | 2019-08-19 | 1.900 | 65 | -800 | 0.00% | 123 |
| 2019-08-20 | 2019-08-16 | 1.900 | 865 | +440 | 0.00% | 1,643 |
| 2019-08-14 | 2019-08-12 | 1.975 | 425 | +100 | 0.00% | 839 |
| 2019-08-07 | 2019-08-05 | 1.750 | 325 | +72 | 0.00% | 569 |
| 2019-07-31 | 2019-07-29 | 1.800 | 253 | +20 | 0.00% | 455 |
| 2019-07-11 | 2019-07-09 | 1.750 | 233 | +200 | 0.00% | 408 |
| 2019-07-09 | 2019-07-05 | 1.725 | 33 | -800 | 0.00% | 57 |
| 2019-07-08 | 2019-07-04 | 1.850 | 833 | +600 | 0.00% | 1,541 |
| 2019-04-15 | 2019-04-11 | 1.425 | 233 | -800 | 0.00% | 332 |
| 2019-04-12 | 2019-04-10 | 1.425 | 1,033 | +600 | 0.00% | 1,472 |
| 2019-04-10 | 2019-04-08 | 1.375 | 433 | +48 | 0.00% | 595 |
| 2019-04-09 | 2019-04-04 | 1.325 | 385 | -2,800 | 0.00% | 510 |
| 2019-04-08 | 2019-04-03 | 1.325 | 3,185 | +804 | 0.00% | 4,220 |
| 2019-03-28 | 2019-03-26 | 1.525 | 2,381 | +100 | 0.00% | 3,631 |
| 2019-03-21 | 2019-03-19 | 1.450 | 2,281 | -800 | 0.00% | 3,307 |
| 2019-03-19 | 2019-03-15 | 1.617 | 3,081 | +300 | 0.00% | 4,981 |
| 2019-03-18 | 2019-03-14 | 1.617 | 2,781 | -315 | 0.00% | 4,496 |
| 2019-03-11 | 2019-03-07 | 1.527 | 3,096 | +668 | 0.00% | 4,727 |
| 2019-02-28 | 2019-02-26 | 1.998 | 2,428 | -891 | 0.00% | 4,852 |
| 2019-02-27 | 2019-02-25 | 2.043 | 3,319 | +691 | 0.00% | 6,782 |
| 2019-02-20 | 2019-02-18 | 2.111 | 2,628 | +44 | 0.00% | 5,547 |
| 2019-02-18 | 2019-02-14 | 2.088 | 2,584 | -891 | 0.00% | 5,396 |
| 2019-02-15 | 2019-02-13 | 2.133 | 3,475 | +535 | 0.00% | 7,413 |
| 2019-02-11 | 2019-02-04 | 2.133 | 2,940 | +334 | 0.00% | 6,271 |
| 2018-12-11 | 2018-12-07 | 2.290 | 2,606 | -891 | 0.00% | 5,968 |
| 2018-12-07 | 2018-12-05 | 2.492 | 3,497 | -98 | 0.00% | 8,716 |
| 2018-12-06 | 2018-12-04 | 2.447 | 3,595 | +628 | 0.00% | 8,799 |
| 2018-12-04 | 2018-11-30 | 2.380 | 2,967 | +445 | 0.00% | 7,062 |
| 2018-12-03 | 2018-11-29 | 2.313 | 2,522 | +223 | 0.00% | 5,833 |
| 2018-11-19 | 2018-11-15 | 2.313 | 2,299 | -891 | 0.00% | 5,317 |
| 2018-11-16 | 2018-11-14 | 2.178 | 3,190 | +334 | 0.00% | 6,948 |
| 2018-10-08 | 2018-10-04 | 1.931 | 2,856 | +112 | 0.00% | 5,515 |
| 2018-09-20 | 2018-09-18 | 2.200 | 2,744 | -891 | 0.00% | 6,038 |
| 2018-09-18 | 2018-09-14 | 2.200 | 3,635 | +579 | 0.00% | 7,999 |
| 2018-09-10 | 2018-09-06 | 2.156 | 3,056 | +445 | 0.00% | 6,587 |
| 2018-08-30 | 2018-08-28 | 2.268 | 2,611 | -55 | 0.00% | 5,921 |
| 2018-08-15 | 2018-08-13 | 2.470 | 2,666 | +209 | 0.00% | 6,585 |
| 2018-08-14 | 2018-08-10 | 2.605 | 2,457 | -891 | 0.00% | 6,400 |
| 2018-08-13 | 2018-08-09 | 2.627 | 3,348 | +370 | 0.00% | 8,795 |
| 2018-07-31 | 2018-07-27 | 2.717 | 2,978 | +579 | 0.00% | 8,091 |
| 2018-06-22 | 2018-06-20 | 2.874 | 2,399 | +80 | 0.00% | 6,895 |
| 2018-06-20 | 2018-06-15 | 3.211 | 2,319 | +58 | 0.00% | 7,446 |
| 2018-06-15 | 2018-06-13 | 2.807 | 2,261 | -1,781 | 0.00% | 6,346 |
| 2018-06-14 | 2018-06-12 | 2.784 | 4,042 | +1,002 | 0.00% | 11,254 |
| 2018-06-08 | 2018-06-06 | 2.807 | 3,040 | +222 | 0.00% | 8,532 |
| 2018-06-04 | 2018-05-31 | 2.919 | 2,818 | +334 | 0.00% | 8,226 |
| 2018-05-28 | 2018-05-24 | 2.964 | 2,484 | +80 | 0.00% | 7,362 |
| 2018-05-23 | 2018-05-18 | 2.941 | 2,404 | -890 | 0.00% | 7,071 |
| 2018-05-17 | 2018-05-15 | 3.054 | 3,294 | +668 | 0.00% | 10,059 |
| 2018-05-15 | 2018-05-11 | 3.211 | 2,626 | +334 | 0.00% | 8,432 |
| 2018-05-11 | 2018-05-09 | 2.986 | 2,292 | -1,002 | 0.00% | 6,845 |
| 2018-04-26 | 2018-04-24 | 3.099 | 3,294 | +44 | 0.00% | 10,207 |
| 2018-04-16 | 2018-04-12 | 3.099 | 3,250 | -890 | 0.00% | 10,070 |
| 2018-04-13 | 2018-04-11 | 3.188 | 4,140 | +40 | 0.00% | 13,200 |
| 2018-03-26 | 2018-03-22 | 3.278 | 4,100 | +44 | 0.00% | 13,441 |
| 2018-03-22 | 2018-03-20 | 3.256 | 4,056 | +62 | 0.00% | 13,205 |
| 2018-02-28 | 2018-02-26 | 3.525 | 3,994 | +223 | 0.00% | 14,080 |
| 2018-02-23 | 2018-02-21 | 3.705 | 3,771 | -891 | 0.00% | 13,971 |
| 2018-02-22 | 2018-02-20 | 3.705 | 4,662 | +668 | 0.00% | 17,272 |
| 2018-02-13 | 2018-02-09 | 3.480 | 3,994 | +571 | 0.00% | 13,900 |
| 2018-02-09 | 2018-02-07 | 3.705 | 3,423 | -891 | 0.00% | 12,682 |
| 2018-02-08 | 2018-02-06 | 3.705 | 4,314 | +868 | 0.00% | 15,983 |
| 2018-02-02 | 2018-01-31 | 3.795 | 3,446 | -890 | 0.00% | 13,076 |
| 2018-02-01 | 2018-01-30 | 3.817 | 4,336 | +334 | 0.00% | 16,551 |
| 2018-01-30 | 2018-01-26 | 3.840 | 4,002 | +445 | 0.00% | 15,366 |
| 2018-01-24 | 2018-01-22 | 3.907 | 3,557 | +111 | 0.00% | 13,897 |
| 2018-01-18 | 2018-01-16 | 3.884 | 3,446 | -890 | 0.00% | 13,386 |
| 2018-01-17 | 2018-01-15 | 3.862 | 4,336 | -446 | 0.00% | 16,746 |
| 2018-01-16 | 2018-01-12 | 3.907 | 4,782 | +668 | 0.00% | 18,683 |
| 2018-01-03 | 2017-12-29 | 3.997 | 4,114 | +223 | 0.00% | 16,443 |
| 2017-12-28 | 2017-12-22 | 3.997 | 3,891 | -445 | 0.00% | 15,551 |
| 2017-12-21 | 2017-12-19 | 3.952 | 4,336 | +792 | 0.00% | 17,135 |
| 2017-12-19 | 2017-12-15 | 3.862 | 3,544 | +223 | 0.00% | 13,687 |
| 2017-11-28 | 2017-11-24 | 4.154 | 3,321 | -1,781 | 0.00% | 13,795 |
| 2017-11-27 | 2017-11-23 | 4.199 | 5,102 | +1,336 | 0.00% | 21,422 |
| 2017-11-23 | 2017-11-21 | 4.109 | 3,766 | +445 | 0.00% | 15,475 |
| 2017-11-22 | 2017-11-20 | 4.244 | 3,321 | -891 | 0.00% | 14,093 |
| 2017-11-21 | 2017-11-17 | 4.334 | 4,212 | +668 | 0.00% | 18,253 |
| 2017-11-10 | 2017-11-08 | 4.558 | 3,544 | -890 | 0.00% | 16,154 |
| 2017-11-09 | 2017-11-07 | 4.109 | 4,434 | +445 | 0.00% | 18,219 |
| 2017-11-03 | 2017-11-01 | 3.840 | 3,989 | +668 | 0.00% | 15,316 |
| 2017-10-27 | 2017-10-25 | 3.952 | 3,321 | +36 | 0.00% | 13,124 |
| 2017-10-20 | 2017-10-18 | 3.884 | 3,285 | -613 | 0.00% | 12,761 |
| 2017-10-19 | 2017-10-17 | 3.907 | 3,898 | +668 | 0.00% | 15,229 |
| 2017-10-06 | 2017-10-03 | 3.862 | 3,230 | -890 | 0.00% | 12,474 |
| 2017-10-04 | 2017-09-29 | 3.862 | 4,120 | +222 | 0.00% | 15,912 |
| 2017-09-13 | 2017-09-11 | 4.244 | 3,898 | +9 | 0.00% | 16,542 |
| 2017-09-06 | 2017-09-04 | 4.738 | 3,889 | -891 | 0.00% | 18,425 |
| 2017-09-05 | 2017-09-01 | 4.872 | 4,780 | +780 | 0.00% | 23,290 |
| 2017-09-04 | 2017-08-31 | 4.625 | 4,000 | +378 | 0.00% | 18,502 |
| 2017-08-31 | 2017-08-29 | 3.121 | 3,622 | +334 | 0.00% | 11,304 |
| 2017-08-17 | 2017-08-15 | 2.964 | 3,288 | -890 | 0.00% | 9,745 |
| 2017-08-16 | 2017-08-14 | 2.964 | 4,178 | +267 | 0.00% | 12,383 |
| 2017-08-07 | 2017-08-03 | 3.346 | 3,911 | -891 | 0.00% | 13,085 |
| 2017-08-04 | 2017-08-02 | 3.368 | 4,802 | +780 | 0.00% | 16,173 |
| 2017-07-18 | 2017-07-14 | 3.525 | 4,022 | -112 | 0.00% | 14,178 |
| 2017-07-17 | 2017-07-13 | 3.525 | 4,134 | +321 | 0.00% | 14,573 |
| 2017-07-06 | 2017-07-04 | 4.087 | 3,813 | -584 | 0.00% | 15,582 |
| 2017-07-05 | 2017-07-03 | 4.131 | 4,397 | +446 | 0.00% | 18,166 |
| 2017-06-30 | 2017-06-28 | 4.109 | 3,951 | +356 | 0.00% | 16,235 |
| 2017-06-14 | 2017-06-12 | 4.266 | 3,595 | +134 | 0.00% | 15,337 |
| 2017-06-01 | 2017-05-29 | 4.334 | 3,461 | +9 | 0.00% | 14,998 |
| 2017-05-26 | 2017-05-24 | 4.289 | 3,452 | -891 | 0.00% | 14,804 |
| 2017-05-25 | 2017-05-23 | 4.423 | 4,343 | +441 | 0.00% | 19,211 |
| 2017-05-09 | 2017-05-05 | 4.334 | 3,902 | +445 | 0.00% | 16,910 |
| 2017-05-02 | 2017-04-27 | 4.042 | 3,457 | +223 | 0.00% | 13,972 |
| 2017-04-24 | 2017-04-20 | 4.558 | 3,234 | -891 | 0.00% | 14,741 |
| 2017-04-21 | 2017-04-19 | 4.558 | 4,125 | +45 | 0.00% | 18,802 |
| 2017-04-11 | 2017-04-07 | 4.783 | 4,080 | +445 | 0.00% | 19,513 |
| 2017-04-05 | 2017-03-31 | 4.805 | 3,635 | -891 | 0.00% | 17,467 |
| 2017-04-03 | 2017-03-30 | 4.491 | 4,526 | +67 | 0.00% | 20,325 |
| 2017-03-31 | 2017-03-29 | 5.299 | 4,459 | +334 | 0.00% | 23,629 |
| 2017-03-30 | 2017-03-28 | 6.175 | 4,125 | +624 | 0.00% | 25,471 |
| 2017-03-23 | 2017-03-21 | 5.456 | 3,501 | -891 | 0.00% | 19,102 |
| 2017-03-22 | 2017-03-20 | 4.446 | 4,392 | +891 | 0.00% | 19,526 |
| 2017-03-21 | 2017-03-17 | 5.501 | 3,501 | -490 | 0.00% | 19,260 |
| 2017-03-20 | 2017-03-16 | 6.512 | 3,991 | -557 | 0.00% | 25,988 |
| 2017-03-17 | 2017-03-15 | 6.175 | 4,548 | +445 | 0.00% | 28,083 |
| 2017-03-16 | 2017-03-14 | 11.900 | 4,103 | +223 | 0.00% | 48,828 |
| 2017-03-14 | 2017-03-10 | 8.981 | 3,880 | +9 | 0.00% | 34,848 |
| 2017-03-06 | 2017-03-02 | 9.431 | 3,871 | +22 | 0.00% | 36,506 |
| 2017-03-03 | 2017-03-01 | 9.655 | 3,849 | +112 | 0.00% | 37,162 |
| 2017-03-01 | 2017-02-27 | 9.655 | 3,737 | +445 | 0.00% | 36,081 |
| 2017-02-23 | 2017-02-21 | 10.216 | 3,292 | -891 | 0.00% | 33,633 |
| 2017-02-22 | 2017-02-20 | 10.553 | 4,183 | +223 | 0.00% | 44,144 |
| 2017-02-16 | 2017-02-14 | 10.778 | 3,960 | +668 | 0.00% | 42,680 |
| 2017-02-15 | 2017-02-13 | 11.002 | 3,292 | -891 | 0.00% | 36,220 |
| 2017-02-14 | 2017-02-10 | 11.002 | 4,183 | +368 | 0.00% | 46,023 |
| 2017-02-07 | 2017-02-03 | 10.778 | 3,815 | -668 | 0.00% | 41,117 |
| 2017-02-06 | 2017-02-02 | 11.002 | 4,483 | +757 | 0.00% | 49,323 |
| 2017-02-03 | 2017-02-01 | 11.002 | 3,726 | +490 | 0.00% | 40,995 |
| 2017-02-01 | 2017-01-25 | 10.778 | 3,236 | -891 | 0.00% | 34,877 |
| 2017-01-26 | 2017-01-24 | 10.666 | 4,127 | +136 | 0.00% | 44,017 |
| 2017-01-16 | 2017-01-12 | 10.778 | 3,991 | +445 | 0.00% | 43,014 |
| 2017-01-13 | 2017-01-11 | 10.553 | 3,546 | -891 | 0.00% | 37,422 |
| 2017-01-12 | 2017-01-10 | 10.778 | 4,437 | +334 | 0.00% | 47,821 |
| 2017-01-06 | 2017-01-04 | 10.778 | 4,103 | +89 | 0.00% | 44,221 |
| 2017-01-03 | 2016-12-29 | 10.778 | 4,014 | +780 | 0.00% | 43,262 |
| 2016-12-28 | 2016-12-22 | 11.451 | 3,234 | -891 | 0.00% | 37,034 |
| 2016-12-23 | 2016-12-21 | 11.676 | 4,125 | +668 | 0.00% | 48,163 |
| 2016-12-22 | 2016-12-20 | 11.900 | 3,457 | +134 | 0.00% | 41,140 |
| 2016-12-21 | 2016-12-19 | 11.115 | 3,323 | +33 | 0.00% | 36,934 |
| 2016-12-15 | 2016-12-13 | 11.227 | 3,290 | -891 | 0.00% | 36,936 |
| 2016-12-13 | 2016-12-09 | 11.676 | 4,181 | +713 | 0.00% | 48,817 |
| 2016-12-12 | 2016-12-08 | 11.676 | 3,468 | +111 | 0.00% | 40,492 |
| 2016-12-07 | 2016-12-05 | 10.329 | 3,357 | -1,781 | 0.00% | 34,673 |
| 2016-12-06 | 2016-12-02 | 10.778 | 5,138 | +85 | 0.00% | 55,376 |
| 2016-12-05 | 2016-12-01 | 11.227 | 5,053 | +792 | 0.00% | 56,729 |
| 2016-12-02 | 2016-11-30 | 11.676 | 4,261 | +112 | 0.00% | 49,751 |
| 2016-12-01 | 2016-11-29 | 13.023 | 4,149 | +668 | 0.00% | 54,033 |
| 2016-11-24 | 2016-11-22 | 13.921 | 3,481 | -668 | 0.00% | 48,460 |
| 2016-11-23 | 2016-11-21 | 14.146 | 4,149 | +187 | 0.00% | 58,691 |
| 2016-11-22 | 2016-11-18 | 14.146 | 3,962 | -446 | 0.00% | 56,046 |
| 2016-11-21 | 2016-11-17 | 14.146 | 4,408 | +628 | 0.00% | 62,355 |
| 2016-11-18 | 2016-11-16 | 14.595 | 3,780 | +49 | 0.00% | 55,169 |
| 2016-11-16 | 2016-11-14 | 14.595 | 3,731 | -556 | 0.00% | 54,454 |
| 2016-11-15 | 2016-11-11 | 14.370 | 4,287 | +400 | 0.00% | 61,606 |
| 2016-11-14 | 2016-11-10 | 14.370 | 3,887 | -392 | 0.00% | 55,858 |
| 2016-11-11 | 2016-11-09 | 14.146 | 4,279 | +401 | 0.00% | 60,530 |
| 2016-11-10 | 2016-11-08 | 14.370 | 3,878 | +446 | 0.00% | 55,728 |
| 2016-11-09 | 2016-11-07 | 14.595 | 3,432 | -891 | 0.00% | 50,090 |
| 2016-11-08 | 2016-11-04 | 14.595 | 4,323 | +334 | 0.00% | 63,094 |
| 2016-11-04 | 2016-11-02 | 14.370 | 3,989 | -445 | 0.00% | 57,323 |
| 2016-11-03 | 2016-11-01 | 14.595 | 4,434 | -1,336 | 0.00% | 64,714 |
| 2016-11-02 | 2016-10-31 | 14.819 | 5,770 | +1,759 | 0.00% | 85,508 |
| 2016-11-01 | 2016-10-28 | 14.819 | 4,011 | +238 | 0.00% | 59,441 |
| 2016-10-31 | 2016-10-27 | 15.269 | 3,773 | +423 | 0.00% | 57,608 |
| 2016-10-28 | 2016-10-26 | 15.044 | 3,350 | -868 | 0.00% | 50,397 |
| 2016-10-27 | 2016-10-25 | 15.269 | 4,218 | +445 | 0.00% | 64,403 |
| 2016-10-26 | 2016-10-24 | 14.595 | 3,773 | +361 | 0.00% | 55,067 |
| 2016-10-25 | 2016-10-20 | 15.269 | 3,412 | -1,526 | 0.00% | 52,096 |
| 2016-10-24 | 2016-10-19 | 15.718 | 4,938 | +1,470 | 0.00% | 77,613 |
| 2016-10-20 | 2016-10-18 | 16.840 | 3,468 | +45 | 0.00% | 58,402 |
| 2016-10-19 | 2016-10-17 | 10.216 | 3,423 | +193 | 0.00% | 34,971 |
| 2016-10-11 | 2016-10-06 | 20.657 | 3,230 | +334 | 0.00% | 66,723 |
| 2016-09-09 | 2016-09-07 | 20.657 | 2,896 | -1,321 | 0.01% | 59,824 |
| 2016-09-08 | 2016-09-06 | 20.657 | 4,217 | +4,006 | 0.01% | 87,112 |
| 2016-09-07 | 2016-09-05 | 20.657 | 211 | -4,006 | 0.00% | 4,359 |
| 2014-12-02 | 2014-11-28 | 22.816 | 4,217 | -649 | 0.01% | 96,214 |
| 2014-09-16 | 2014-09-12 | 27.132 | 4,866 | +649 | 0.03% | 132,025 |
| 2014-09-15 | 2014-09-11 | 28.057 | 4,217 | -1,298 | 0.02% | 118,317 |
| 2014-09-10 | 2014-09-05 | 28.674 | 5,515 | -973 | 0.03% | 158,136 |
| 2014-08-27 | 2014-08-25 | 32.065 | 6,488 | -973 | 0.04% | 208,039 |
| 2014-08-20 | 2014-08-18 | 28.674 | 7,461 | +973 | 0.04% | 213,935 |
| 2014-08-04 | 2014-07-31 | 33.299 | 6,488 | +1,298 | 0.04% | 216,041 |
| 2014-07-07 | 2014-07-03 | 36.998 | 5,190 | +324 | 0.03% | 192,021 |
| 2014-05-30 | 2014-05-28 | 41.315 | 4,866 | +649 | 0.03% | 201,038 |
| 2014-05-22 | 2014-05-20 | 38.848 | 4,217 | +324 | 0.02% | 163,823 |
| 2014-04-28 | 2014-04-24 | 45.631 | 3,893 | -324 | 0.02% | 177,643 |
| 2014-04-04 | 2014-04-02 | 52.414 | 4,217 | -163 | 0.02% | 221,031 |
| 2014-04-01 | 2014-03-28 | 35.148 | 4,380 | +325 | 0.02% | 153,950 |
| 2014-03-27 | 2014-03-25 | 38.848 | 4,055 | -325 | 0.02% | 157,530 |
| 2014-03-17 | 2014-03-13 | 50.256 | 4,380 | -6 | 0.02% | 220,122 |
| 2014-03-14 | 2014-03-12 | 55.498 | 4,386 | -324 | 0.02% | 243,412 |
| 2014-03-12 | 2014-03-10 | 60.739 | 4,710 | +4 | 0.03% | 286,080 |
| 2014-03-10 | 2014-03-06 | 63.206 | 4,706 | -648 | 0.03% | 297,445 |
| 2014-03-06 | 2014-03-04 | 55.806 | 5,354 | +324 | 0.03% | 298,784 |
| 2014-03-04 | 2014-02-28 | 65.364 | 5,030 | +324 | 0.03% | 328,780 |
| 2014-03-03 | 2014-02-27 | 71.838 | 4,706 | -324 | 0.03% | 338,072 |
| 2014-02-28 | 2014-02-26 | 62.281 | 5,030 | +973 | 0.03% | 313,271 |
| 2014-02-27 | 2014-02-25 | 69.372 | 4,057 | +326 | 0.02% | 281,442 |
| 2014-02-25 | 2014-02-21 | 80.163 | 3,731 | +486 | 0.02% | 299,088 |
| 2014-02-19 | 2014-02-17 | 84.788 | 3,245 | +2 | 0.02% | 275,137 |
| 2014-02-17 | 2014-02-13 | 63.822 | 3,243 | -649 | 0.02% | 206,975 |
| 2014-02-12 | 2014-02-10 | 42.240 | 3,892 | +649 | 0.02% | 164,397 |
| 2013-01-10 | 2013-01-08 | 47.481 | 3,243 | -5 | 0.03% | 153,982 |
| 2011-06-21 | 2011-06-17 | 47.481 | 3,248 | -33 | 0.03% | 154,219 |
| 2011-02-21 | 2011-02-17 | 83.246 | 3,281 | +33 | 0.03% | 273,131 |
| 2011-01-25 | 2011-01-21 | 73.997 | 3,248 | -163 | 0.03% | 240,341 |
| 2010-10-27 | 2010-10-25 | 61.972 | 3,411 | -1,135 | 0.03% | 211,387 |
| 2010-10-26 | 2010-10-22 | 64.747 | 4,546 | +1,298 | 0.04% | 294,340 |
| 2010-01-21 | 2010-01-19 | 140.285 | 3,248 | +4 | 0.03% | 455,647 |
| 2010-01-18 | 2010-01-14 | 124.869 | 3,244 | +3,243 | 0.03% | 405,076 |
| 2009-12-14 | 2009-12-10 | 124.869 | 1 | -65 | 0.00% | 125 |
| 2009-11-18 | 2009-11-16 | 118.703 | 66 | +65 | 0.00% | 7,834 |
| 2009-07-28 | 2009-07-24 | 132.577 | 1 | -7 | 0.00% | 133 |
| 2009-07-27 | 2009-07-23 | 126.411 | 8 | +4 | 0.00% | 1,011 |
| 2009-07-09 | 2009-07-07 | 127.953 | 4 | -325 | 0.00% | 512 |
| 2009-07-07 | 2009-07-03 | 143.369 | 329 | +325 | 0.01% | 47,168 |
| 2009-07-03 | 2009-06-30 | 166.493 | 4 | -325 | 0.00% | 666 |
| 2009-06-30 | 2009-06-26 | 154.160 | 329 | +4 | 0.01% | 50,719 |
| 2009-06-29 | 2009-06-25 | 152.618 | 325 | +324 | 0.01% | 49,601 |
| 2009-05-22 | 2009-05-20 | 78.621 | 1 | -7 | 0.00% | 79 |
| 2009-05-21 | 2009-05-19 | 80.163 | 8 | +4 | 0.00% | 641 |
| 2008-07-21 | 2008-07-17 | 81.705 | 4 | +3 | 0.00% | 327 |
| 2008-03-03 | 2008-02-28 | 100.204 | 1 | -487 | 0.00% | 100 |
| 2008-02-29 | 2008-02-27 | 107.912 | 488 | +487 | 0.02% | 52,661 |
| 2008-01-03 | 2007-12-31 | 97.121 | 1 | -7 | 0.00% | 97 |
| 2008-01-02 | 2007-12-27 | 98.662 | 8 | +4 | 0.00% | 789 |
| 2007-09-05 | 2007-09-03 | 394.649 | 4 | -130 | 0.00% | 1,579 |
| 2007-08-17 | 2007-08-15 | 369.983 | 134 | +3 | 0.01% | 49,578 |
| 2007-08-14 | 2007-08-10 | 357.651 | 131 | +130 | 0.01% | 46,852 |
| 2007-07-23 | 2007-07-19 | 521.060 | 1 | -7 | 0.00% | 521 |
| 2007-07-20 | 2007-07-18 | 530.310 | 8 | +5 | 0.00% | 4,242 |
| 2007-07-09 | 2007-07-05 | 558.058 | 3 | -7 | 0.00% | 1,674 |
| 2007-07-06 | 2007-07-04 | 443.980 | 10 | +4 | 0.00% | 4,440 |
| 2007-06-27 | 2007-06-25 | 394.649 | 6 | -202 | 0.00% | 2,368 |
| 2007-06-26 | 2007-06-22 | 308.320 | 208 | 0.01% | 64,130 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy