History of CCASS shareholding
Participant: WINNER INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.110 | 99,488 | +0 | 0.01% | 209,920 |
| 2025-10-13 | 2025-10-09 | 2.090 | 99,488 | +0 | 0.01% | 207,930 |
| 2025-10-10 | 2025-10-08 | 2.320 | 99,488 | +0 | 0.01% | 230,812 |
| 2025-10-09 | 2025-10-06 | 2.160 | 99,488 | +0 | 0.01% | 214,894 |
| 2025-10-08 | 2025-10-03 | 2.080 | 99,488 | +0 | 0.01% | 206,935 |
| 2025-10-06 | 2025-10-02 | 1.990 | 99,488 | +0 | 0.01% | 197,981 |
| 2025-10-03 | 2025-09-30 | 1.890 | 99,488 | +0 | 0.01% | 188,032 |
| 2025-10-02 | 2025-09-29 | 1.860 | 99,488 | +0 | 0.01% | 185,048 |
| 2025-09-30 | 2025-09-26 | 1.900 | 99,488 | +0 | 0.01% | 189,027 |
| 2025-09-29 | 2025-09-25 | 1.880 | 99,488 | +0 | 0.01% | 187,037 |
| 2025-09-26 | 2025-09-24 | 1.870 | 99,488 | +0 | 0.01% | 186,043 |
| 2025-09-25 | 2025-09-23 | 1.870 | 99,488 | +0 | 0.01% | 186,043 |
| 2025-09-24 | 2025-09-22 | 1.840 | 99,488 | +0 | 0.01% | 183,058 |
| 2025-09-23 | 2025-09-19 | 1.870 | 99,488 | +0 | 0.01% | 186,043 |
| 2025-09-22 | 2025-09-18 | 1.850 | 99,488 | +0 | 0.01% | 184,053 |
| 2025-09-19 | 2025-09-17 | 1.780 | 99,488 | +0 | 0.01% | 177,089 |
| 2025-09-18 | 2025-09-16 | 1.740 | 99,488 | +0 | 0.01% | 173,109 |
| 2025-09-17 | 2025-09-15 | 1.720 | 99,488 | +0 | 0.01% | 171,119 |
| 2025-09-16 | 2025-09-12 | 1.770 | 99,488 | +0 | 0.01% | 176,094 |
| 2025-09-15 | 2025-09-11 | 1.730 | 99,488 | +0 | 0.01% | 172,114 |
| 2025-09-12 | 2025-09-10 | 1.760 | 99,488 | +0 | 0.01% | 175,099 |
| 2025-09-11 | 2025-09-09 | 1.720 | 99,488 | +0 | 0.01% | 171,119 |
| 2025-09-10 | 2025-09-08 | 1.700 | 99,488 | +0 | 0.01% | 169,130 |
| 2025-09-09 | 2025-09-05 | 1.810 | 99,488 | +0 | 0.01% | 180,073 |
| 2025-09-08 | 2025-09-04 | 1.800 | 99,488 | +0 | 0.01% | 179,078 |
| 2025-09-05 | 2025-09-03 | 1.890 | 99,488 | +0 | 0.01% | 188,032 |
| 2025-09-04 | 2025-09-02 | 1.880 | 99,488 | +0 | 0.01% | 187,037 |
| 2025-09-03 | 2025-09-01 | 1.850 | 99,488 | +0 | 0.01% | 184,053 |
| 2025-09-02 | 2025-08-29 | 1.850 | 99,488 | +0 | 0.01% | 184,053 |
| 2025-09-01 | 2025-08-28 | 1.880 | 99,488 | +0 | 0.01% | 187,037 |
| 2025-08-29 | 2025-08-27 | 1.850 | 99,488 | +0 | 0.01% | 184,053 |
| 2025-08-28 | 2025-08-26 | 1.850 | 99,488 | +0 | 0.01% | 184,053 |
| 2025-08-27 | 2025-08-25 | 1.780 | 99,488 | +0 | 0.01% | 177,089 |
| 2025-08-26 | 2025-08-22 | 1.810 | 99,488 | +0 | 0.01% | 180,073 |
| 2025-08-25 | 2025-08-21 | 1.730 | 99,488 | +0 | 0.01% | 172,114 |
| 2025-08-22 | 2025-08-20 | 1.830 | 99,488 | +0 | 0.01% | 182,063 |
| 2025-08-21 | 2025-08-19 | 1.800 | 99,488 | +0 | 0.01% | 179,078 |
| 2025-08-20 | 2025-08-18 | 1.780 | 99,488 | +0 | 0.01% | 177,089 |
| 2025-08-19 | 2025-08-15 | 1.790 | 99,488 | +0 | 0.01% | 178,084 |
| 2025-08-18 | 2025-08-14 | 1.710 | 99,488 | +0 | 0.01% | 170,124 |
| 2025-08-15 | 2025-08-13 | 1.780 | 99,488 | +0 | 0.01% | 177,089 |
| 2025-08-14 | 2025-08-12 | 1.830 | 99,488 | +0 | 0.01% | 182,063 |
| 2025-08-13 | 2025-08-11 | 1.870 | 99,488 | +0 | 0.01% | 186,043 |
| 2025-08-12 | 2025-08-08 | 1.990 | 99,488 | +0 | 0.01% | 197,981 |
| 2025-08-11 | 2025-08-07 | 1.950 | 99,488 | +0 | 0.01% | 194,002 |
| 2025-08-08 | 2025-08-06 | 1.960 | 99,488 | +0 | 0.01% | 194,996 |
| 2025-08-07 | 2025-08-05 | 1.970 | 99,488 | +0 | 0.01% | 195,991 |
| 2025-08-06 | 2025-08-04 | 1.950 | 99,488 | +0 | 0.01% | 194,002 |
| 2025-08-05 | 2025-08-01 | 2.060 | 99,488 | +0 | 0.01% | 204,945 |
| 2025-08-04 | 2025-07-31 | 2.050 | 99,488 | +0 | 0.01% | 203,950 |
| 2025-08-01 | 2025-07-30 | 2.090 | 99,488 | +0 | 0.01% | 207,930 |
| 2025-07-31 | 2025-07-29 | 2.050 | 99,488 | +0 | 0.01% | 203,950 |
| 2025-07-30 | 2025-07-28 | 2.090 | 99,488 | +0 | 0.01% | 207,930 |
| 2025-07-29 | 2025-07-25 | 2.070 | 99,488 | +0 | 0.01% | 205,940 |
| 2025-07-28 | 2025-07-24 | 2.120 | 99,488 | +0 | 0.01% | 210,915 |
| 2025-07-25 | 2025-07-23 | 2.080 | 99,488 | +0 | 0.01% | 206,935 |
| 2025-07-24 | 2025-07-22 | 2.060 | 99,488 | +0 | 0.01% | 204,945 |
| 2025-07-23 | 2025-07-21 | 2.220 | 99,488 | +0 | 0.01% | 220,863 |
| 2025-07-22 | 2025-07-18 | 2.200 | 99,488 | +0 | 0.01% | 218,874 |
| 2025-07-21 | 2025-07-17 | 2.180 | 99,488 | +0 | 0.01% | 216,884 |
| 2025-07-18 | 2025-07-16 | 2.140 | 99,488 | +0 | 0.01% | 212,904 |
| 2025-07-17 | 2025-07-15 | 2.280 | 99,488 | +0 | 0.01% | 226,833 |
| 2025-07-16 | 2025-07-14 | 2.290 | 99,488 | +0 | 0.01% | 227,828 |
| 2025-07-15 | 2025-07-11 | 2.140 | 99,488 | +0 | 0.01% | 212,904 |
| 2025-07-14 | 2025-07-10 | 2.160 | 99,488 | +0 | 0.01% | 214,894 |
| 2025-07-11 | 2025-07-09 | 2.190 | 99,488 | +0 | 0.01% | 217,879 |
| 2025-07-10 | 2025-07-08 | 2.180 | 99,488 | +0 | 0.01% | 216,884 |
| 2025-07-09 | 2025-07-07 | 2.180 | 99,488 | +0 | 0.01% | 216,884 |
| 2025-07-08 | 2025-07-04 | 2.200 | 99,488 | +0 | 0.01% | 218,874 |
| 2025-07-07 | 2025-07-03 | 2.100 | 99,488 | +0 | 0.01% | 208,925 |
| 2025-07-04 | 2025-07-02 | 2.210 | 99,488 | +0 | 0.01% | 219,868 |
| 2025-07-03 | 2025-06-30 | 2.270 | 99,488 | +0 | 0.01% | 225,838 |
| 2025-07-02 | 2025-06-27 | 2.310 | 99,488 | +0 | 0.01% | 229,817 |
| 2025-06-30 | 2025-06-26 | 2.400 | 99,488 | +0 | 0.01% | 238,771 |
| 2025-06-27 | 2025-06-25 | 2.400 | 99,488 | +0 | 0.01% | 238,771 |
| 2025-06-26 | 2025-06-24 | 2.420 | 99,488 | +0 | 0.01% | 240,761 |
| 2025-06-25 | 2025-06-23 | 2.360 | 99,488 | +0 | 0.01% | 234,792 |
| 2025-06-24 | 2025-06-20 | 2.380 | 99,488 | +0 | 0.01% | 236,781 |
| 2025-06-23 | 2025-06-19 | 2.340 | 99,488 | +0 | 0.01% | 232,802 |
| 2025-06-20 | 2025-06-18 | 2.460 | 99,488 | +0 | 0.01% | 244,740 |
| 2025-06-19 | 2025-06-17 | 2.470 | 99,488 | +0 | 0.01% | 245,735 |
| 2025-06-18 | 2025-06-16 | 2.380 | 99,488 | +0 | 0.01% | 236,781 |
| 2025-06-17 | 2025-06-13 | 2.390 | 99,488 | +0 | 0.01% | 237,776 |
| 2025-06-16 | 2025-06-12 | 2.410 | 99,488 | +0 | 0.01% | 239,766 |
| 2025-06-13 | 2025-06-11 | 2.460 | 99,488 | +0 | 0.01% | 244,740 |
| 2025-06-12 | 2025-06-10 | 2.400 | 99,488 | +0 | 0.01% | 238,771 |
| 2025-06-11 | 2025-06-09 | 2.340 | 99,488 | +0 | 0.01% | 232,802 |
| 2025-06-10 | 2025-06-06 | 2.570 | 99,488 | +0 | 0.01% | 255,684 |
| 2025-06-09 | 2025-06-05 | 2.460 | 99,488 | +0 | 0.01% | 244,740 |
| 2025-06-06 | 2025-06-04 | 2.450 | 99,488 | +0 | 0.01% | 243,746 |
| 2025-06-05 | 2025-06-03 | 2.340 | 99,488 | +0 | 0.01% | 232,802 |
| 2025-06-04 | 2025-06-02 | 2.780 | 99,488 | +0 | 0.01% | 276,577 |
| 2025-06-03 | 2025-05-30 | 2.740 | 99,488 | +0 | 0.01% | 272,597 |
| 2025-06-02 | 2025-05-29 | 2.720 | 99,488 | +0 | 0.01% | 270,607 |
| 2025-05-30 | 2025-05-28 | 2.750 | 99,488 | +0 | 0.01% | 273,592 |
| 2025-05-29 | 2025-05-27 | 2.850 | 99,488 | +0 | 0.01% | 283,541 |
| 2025-05-28 | 2025-05-26 | 2.900 | 99,488 | +0 | 0.01% | 288,515 |
| 2025-05-27 | 2025-05-23 | 2.900 | 99,488 | +0 | 0.01% | 288,515 |
| 2025-05-26 | 2025-05-22 | 3.130 | 99,488 | +0 | 0.01% | 311,397 |
| 2025-05-23 | 2025-05-21 | 3.030 | 99,488 | +0 | 0.01% | 301,449 |
| 2025-05-22 | 2025-05-20 | 3.240 | 99,488 | +0 | 0.01% | 322,341 |
| 2025-05-21 | 2025-05-19 | 3.030 | 99,488 | +0 | 0.01% | 301,449 |
| 2025-05-20 | 2025-05-16 | 3.300 | 99,488 | +0 | 0.01% | 328,310 |
| 2025-05-19 | 2025-05-15 | 3.110 | 99,488 | +0 | 0.01% | 309,408 |
| 2025-05-16 | 2025-05-14 | 2.890 | 99,488 | +0 | 0.01% | 287,520 |
| 2025-05-15 | 2025-05-13 | 2.710 | 99,488 | +0 | 0.01% | 269,612 |
| 2025-05-14 | 2025-05-12 | 2.630 | 99,488 | +0 | 0.01% | 261,653 |
| 2025-05-13 | 2025-05-09 | 2.570 | 99,488 | +0 | 0.01% | 255,684 |
| 2025-05-12 | 2025-05-08 | 2.470 | 99,488 | +0 | 0.01% | 245,735 |
| 2025-05-09 | 2025-05-07 | 2.550 | 99,488 | +0 | 0.01% | 253,694 |
| 2025-05-08 | 2025-05-06 | 2.410 | 99,488 | +0 | 0.01% | 239,766 |
| 2025-05-07 | 2025-05-02 | 2.370 | 99,488 | +0 | 0.01% | 235,787 |
| 2025-05-06 | 2025-04-30 | 2.320 | 99,488 | +0 | 0.01% | 230,812 |
| 2025-05-02 | 2025-04-29 | 2.490 | 99,488 | +0 | 0.01% | 247,725 |
| 2025-04-30 | 2025-04-28 | 2.490 | 99,488 | +0 | 0.01% | 247,725 |
| 2025-04-29 | 2025-04-25 | 2.520 | 99,488 | +0 | 0.01% | 250,710 |
| 2025-04-28 | 2025-04-24 | 2.450 | 99,488 | +0 | 0.01% | 243,746 |
| 2025-04-25 | 2025-04-23 | 2.450 | 99,488 | +0 | 0.01% | 243,746 |
| 2025-04-24 | 2025-04-22 | 2.400 | 99,488 | +0 | 0.01% | 238,771 |
| 2025-04-23 | 2025-04-17 | 2.500 | 99,488 | +0 | 0.01% | 248,720 |
| 2025-04-22 | 2025-04-16 | 2.500 | 99,488 | +0 | 0.01% | 248,720 |
| 2025-04-17 | 2025-04-15 | 2.620 | 99,488 | +0 | 0.01% | 260,659 |
| 2025-04-16 | 2025-04-14 | 2.320 | 99,488 | +0 | 0.01% | 230,812 |
| 2025-04-15 | 2025-04-11 | 2.320 | 99,488 | +0 | 0.01% | 230,812 |
| 2025-04-14 | 2025-04-10 | 2.290 | 99,488 | +0 | 0.01% | 227,828 |
| 2025-04-11 | 2025-04-09 | 2.280 | 99,488 | +0 | 0.01% | 226,833 |
| 2025-04-10 | 2025-04-08 | 2.240 | 99,488 | +0 | 0.01% | 222,853 |
| 2025-04-09 | 2025-04-07 | 2.170 | 99,488 | +0 | 0.01% | 215,889 |
| 2025-04-08 | 2025-04-03 | 2.380 | 99,488 | +0 | 0.01% | 236,781 |
| 2025-04-07 | 2025-04-02 | 2.450 | 99,488 | +0 | 0.01% | 243,746 |
| 2025-04-03 | 2025-04-01 | 2.380 | 99,488 | +0 | 0.01% | 236,781 |
| 2025-04-02 | 2025-03-31 | 2.430 | 99,488 | +0 | 0.01% | 241,756 |
| 2025-04-01 | 2025-03-28 | 2.330 | 99,488 | +0 | 0.01% | 231,807 |
| 2025-03-31 | 2025-03-27 | 2.760 | 99,488 | +0 | 0.01% | 274,587 |
| 2025-03-28 | 2025-03-26 | 2.380 | 99,488 | +0 | 0.01% | 236,781 |
| 2025-03-27 | 2025-03-25 | 2.330 | 99,488 | +0 | 0.01% | 231,807 |
| 2025-03-26 | 2025-03-24 | 2.240 | 99,488 | +0 | 0.01% | 222,853 |
| 2025-03-25 | 2025-03-21 | 2.240 | 99,488 | +0 | 0.01% | 222,853 |
| 2025-03-24 | 2025-03-20 | 2.220 | 99,488 | +0 | 0.01% | 220,863 |
| 2025-03-21 | 2025-03-19 | 2.210 | 99,488 | +0 | 0.01% | 219,868 |
| 2025-03-20 | 2025-03-18 | 2.340 | 99,488 | +0 | 0.01% | 232,802 |
| 2025-03-19 | 2025-03-17 | 2.220 | 99,488 | +0 | 0.01% | 220,863 |
| 2025-03-18 | 2025-03-14 | 2.220 | 99,488 | +0 | 0.01% | 220,863 |
| 2025-03-17 | 2025-03-13 | 2.260 | 99,488 | +0 | 0.01% | 224,843 |
| 2025-03-14 | 2025-03-12 | 2.180 | 99,488 | +0 | 0.01% | 216,884 |
| 2025-03-13 | 2025-03-11 | 2.150 | 99,488 | +0 | 0.01% | 213,899 |
| 2025-03-12 | 2025-03-10 | 2.170 | 99,488 | +0 | 0.01% | 215,889 |
| 2025-03-11 | 2025-03-07 | 2.200 | 99,488 | +0 | 0.01% | 218,874 |
| 2025-03-10 | 2025-03-06 | 2.280 | 99,488 | +0 | 0.01% | 226,833 |
| 2025-03-07 | 2025-03-05 | 2.210 | 99,488 | +0 | 0.01% | 219,868 |
| 2025-03-06 | 2025-03-04 | 2.240 | 99,488 | +0 | 0.01% | 222,853 |
| 2025-03-05 | 2025-03-03 | 2.240 | 99,488 | +0 | 0.01% | 222,853 |
| 2025-03-04 | 2025-02-28 | 2.320 | 99,488 | +0 | 0.01% | 230,812 |
| 2025-03-03 | 2025-02-27 | 2.490 | 99,488 | +0 | 0.01% | 247,725 |
| 2025-02-28 | 2025-02-26 | 2.420 | 99,488 | +0 | 0.01% | 240,761 |
| 2025-02-27 | 2025-02-25 | 2.240 | 99,488 | +0 | 0.01% | 222,853 |
| 2025-02-26 | 2025-02-24 | 2.310 | 99,488 | +0 | 0.01% | 229,817 |
| 2025-02-25 | 2025-02-21 | 2.320 | 99,488 | +0 | 0.01% | 230,812 |
| 2025-02-24 | 2025-02-20 | 2.370 | 99,488 | +0 | 0.01% | 235,787 |
| 2025-02-21 | 2025-02-19 | 2.220 | 99,488 | +0 | 0.01% | 220,863 |
| 2025-02-20 | 2025-02-18 | 2.200 | 99,488 | +0 | 0.01% | 218,874 |
| 2025-02-19 | 2025-02-17 | 2.210 | 99,488 | +0 | 0.01% | 219,868 |
| 2025-02-18 | 2025-02-14 | 2.250 | 99,488 | +0 | 0.01% | 223,848 |
| 2025-02-17 | 2025-02-13 | 2.330 | 99,488 | +0 | 0.01% | 231,807 |
| 2025-02-14 | 2025-02-12 | 2.320 | 99,488 | +0 | 0.01% | 230,812 |
| 2025-02-13 | 2025-02-11 | 2.230 | 99,488 | +0 | 0.01% | 221,858 |
| 2025-02-12 | 2025-02-10 | 2.220 | 99,488 | +0 | 0.01% | 220,863 |
| 2025-02-11 | 2025-02-07 | 2.060 | 99,488 | +0 | 0.01% | 204,945 |
| 2025-02-10 | 2025-02-06 | 1.830 | 99,488 | +0 | 0.01% | 182,063 |
| 2025-02-07 | 2025-02-05 | 1.880 | 99,488 | +0 | 0.01% | 187,037 |
| 2025-02-06 | 2025-02-04 | 2.000 | 99,488 | +0 | 0.01% | 198,976 |
| 2025-02-05 | 2025-02-03 | 1.950 | 99,488 | +0 | 0.01% | 194,002 |
| 2025-02-04 | 2025-01-28 | 2.330 | 99,488 | +0 | 0.01% | 231,807 |
| 2025-02-03 | 2025-01-24 | 2.120 | 99,488 | +0 | 0.01% | 210,915 |
| 2025-01-27 | 2025-01-23 | 2.160 | 99,488 | +0 | 0.01% | 214,894 |
| 2025-01-24 | 2025-01-22 | 2.160 | 99,488 | +0 | 0.01% | 214,894 |
| 2025-01-23 | 2025-01-21 | 2.220 | 99,488 | +0 | 0.01% | 220,863 |
| 2025-01-22 | 2025-01-20 | 2.200 | 99,488 | +0 | 0.01% | 218,874 |
| 2025-01-21 | 2025-01-17 | 2.290 | 99,488 | +0 | 0.01% | 227,828 |
| 2025-01-20 | 2025-01-16 | 2.230 | 99,488 | +0 | 0.01% | 221,858 |
| 2025-01-17 | 2025-01-15 | 2.210 | 99,488 | +0 | 0.01% | 219,868 |
| 2025-01-16 | 2025-01-14 | 2.250 | 99,488 | +0 | 0.01% | 223,848 |
| 2025-01-15 | 2025-01-13 | 2.160 | 99,488 | +0 | 0.01% | 214,894 |
| 2025-01-14 | 2025-01-10 | 2.300 | 99,488 | +0 | 0.01% | 228,822 |
| 2025-01-13 | 2025-01-09 | 2.360 | 99,488 | +0 | 0.01% | 234,792 |
| 2025-01-10 | 2025-01-08 | 2.330 | 99,488 | +0 | 0.01% | 231,807 |
| 2025-01-09 | 2025-01-07 | 2.390 | 99,488 | +0 | 0.01% | 237,776 |
| 2025-01-08 | 2025-01-06 | 2.530 | 99,488 | +0 | 0.01% | 251,705 |
| 2025-01-07 | 2025-01-03 | 2.250 | 99,488 | +0 | 0.01% | 223,848 |
| 2025-01-06 | 2025-01-02 | 2.220 | 99,488 | +0 | 0.01% | 220,863 |
| 2025-01-03 | 2024-12-31 | 2.370 | 99,488 | +0 | 0.01% | 235,787 |
| 2025-01-02 | 2024-12-27 | 2.360 | 99,488 | +0 | 0.01% | 234,792 |
| 2024-12-30 | 2024-12-24 | 2.440 | 99,488 | +0 | 0.01% | 242,751 |
| 2024-12-27 | 2024-12-20 | 2.470 | 99,488 | +0 | 0.01% | 245,735 |
| 2024-12-23 | 2024-12-19 | 2.580 | 99,488 | +0 | 0.01% | 256,679 |
| 2024-12-20 | 2024-12-18 | 2.520 | 99,488 | +0 | 0.01% | 250,710 |
| 2024-12-19 | 2024-12-17 | 2.730 | 99,488 | +0 | 0.01% | 271,602 |
| 2024-12-18 | 2024-12-16 | 2.750 | 99,488 | +0 | 0.01% | 273,592 |
| 2024-12-17 | 2024-12-13 | 2.750 | 99,488 | +0 | 0.01% | 273,592 |
| 2024-12-16 | 2024-12-12 | 2.700 | 99,488 | +0 | 0.01% | 268,618 |
| 2024-12-13 | 2024-12-11 | 2.720 | 99,488 | +0 | 0.01% | 270,607 |
| 2024-12-12 | 2024-12-10 | 2.720 | 99,488 | +0 | 0.01% | 270,607 |
| 2024-12-11 | 2024-12-09 | 2.760 | 99,488 | +0 | 0.01% | 274,587 |
| 2024-12-10 | 2024-12-06 | 2.790 | 99,488 | +0 | 0.01% | 277,572 |
| 2024-12-09 | 2024-12-05 | 2.780 | 99,488 | +0 | 0.01% | 276,577 |
| 2024-12-06 | 2024-12-04 | 2.790 | 99,488 | +0 | 0.01% | 277,572 |
| 2024-12-05 | 2024-12-03 | 2.770 | 99,488 | +0 | 0.01% | 275,582 |
| 2024-12-04 | 2024-12-02 | 2.990 | 99,488 | +0 | 0.01% | 297,469 |
| 2024-12-03 | 2024-11-29 | 2.860 | 99,488 | +0 | 0.01% | 284,536 |
| 2024-12-02 | 2024-11-28 | 2.610 | 99,488 | +0 | 0.01% | 259,664 |
| 2024-11-29 | 2024-11-27 | 2.390 | 99,488 | +0 | 0.01% | 237,776 |
| 2024-11-28 | 2024-11-26 | 2.620 | 99,488 | +0 | 0.01% | 260,659 |
| 2024-11-27 | 2024-11-25 | 2.670 | 99,488 | +0 | 0.01% | 265,633 |
| 2024-11-26 | 2024-11-22 | 2.580 | 99,488 | +0 | 0.01% | 256,679 |
| 2024-11-25 | 2024-11-21 | 2.540 | 99,488 | +0 | 0.01% | 252,700 |
| 2024-11-22 | 2024-11-20 | 2.680 | 99,488 | +0 | 0.01% | 266,628 |
| 2024-11-21 | 2024-11-19 | 2.400 | 99,488 | +0 | 0.01% | 238,771 |
| 2024-11-20 | 2024-11-18 | 2.350 | 99,488 | +0 | 0.01% | 233,797 |
| 2024-11-19 | 2024-11-15 | 2.320 | 99,488 | +0 | 0.01% | 230,812 |
| 2024-11-18 | 2024-11-14 | 2.350 | 99,488 | +0 | 0.01% | 233,797 |
| 2024-11-15 | 2024-11-13 | 2.310 | 99,488 | +0 | 0.01% | 229,817 |
| 2024-11-14 | 2024-11-12 | 2.330 | 99,488 | +0 | 0.01% | 231,807 |
| 2024-11-13 | 2024-11-11 | 2.300 | 99,488 | +0 | 0.01% | 228,822 |
| 2024-11-12 | 2024-11-08 | 2.300 | 99,488 | +0 | 0.01% | 228,822 |
| 2024-11-11 | 2024-11-07 | 2.290 | 99,488 | +0 | 0.01% | 227,828 |
| 2024-11-08 | 2024-11-06 | 2.310 | 99,488 | +0 | 0.01% | 229,817 |
| 2024-11-07 | 2024-11-05 | 2.280 | 99,488 | +0 | 0.01% | 226,833 |
| 2024-11-06 | 2024-11-04 | 2.260 | 99,488 | +0 | 0.01% | 224,843 |
| 2024-11-05 | 2024-11-01 | 2.270 | 99,488 | +0 | 0.01% | 225,838 |
| 2024-11-04 | 2024-10-31 | 2.230 | 99,488 | +0 | 0.01% | 221,858 |
| 2024-11-01 | 2024-10-30 | 2.200 | 99,488 | +0 | 0.01% | 218,874 |
| 2024-10-31 | 2024-10-29 | 2.210 | 99,488 | +0 | 0.01% | 219,868 |
| 2024-10-30 | 2024-10-28 | 2.250 | 99,488 | +0 | 0.01% | 223,848 |
| 2024-10-29 | 2024-10-25 | 2.280 | 99,488 | +0 | 0.01% | 226,833 |
| 2024-10-28 | 2024-10-24 | 2.250 | 99,488 | +0 | 0.01% | 223,848 |
| 2024-10-25 | 2024-10-23 | 2.360 | 99,488 | +0 | 0.01% | 234,792 |
| 2024-10-24 | 2024-10-22 | 2.250 | 99,488 | +0 | 0.01% | 223,848 |
| 2024-10-23 | 2024-10-21 | 2.270 | 99,488 | +0 | 0.01% | 225,838 |
| 2024-10-22 | 2024-10-18 | 2.290 | 99,488 | +0 | 0.01% | 227,828 |
| 2024-10-21 | 2024-10-17 | 2.220 | 99,488 | +0 | 0.01% | 220,863 |
| 2024-10-18 | 2024-10-16 | 2.220 | 99,488 | +0 | 0.01% | 220,863 |
| 2024-10-17 | 2024-10-15 | 2.220 | 99,488 | +0 | 0.01% | 220,863 |
| 2024-10-16 | 2024-10-14 | 2.230 | 99,488 | +0 | 0.01% | 221,858 |
| 2024-10-15 | 2024-10-10 | 2.200 | 99,488 | +0 | 0.01% | 218,874 |
| 2024-10-14 | 2024-10-09 | 2.020 | 99,488 | +0 | 0.01% | 200,966 |
| 2024-10-10 | 2024-10-08 | 1.950 | 99,488 | +0 | 0.01% | 194,002 |
| 2024-10-09 | 2024-10-07 | 2.130 | 99,488 | +0 | 0.01% | 211,909 |
| 2024-10-08 | 2024-10-04 | 2.100 | 99,488 | +0 | 0.01% | 208,925 |
| 2024-10-07 | 2024-10-03 | 2.240 | 99,488 | +0 | 0.01% | 222,853 |
| 2024-10-04 | 2024-10-02 | 2.260 | 99,488 | +0 | 0.01% | 224,843 |
| 2024-10-03 | 2024-09-30 | 2.490 | 99,488 | +0 | 0.01% | 247,725 |
| 2024-10-02 | 2024-09-27 | 2.290 | 99,488 | +0 | 0.01% | 227,828 |
| 2024-09-30 | 2024-09-26 | 2.140 | 99,488 | +0 | 0.01% | 212,904 |
| 2024-09-27 | 2024-09-25 | 2.050 | 99,488 | +0 | 0.01% | 203,950 |
| 2024-09-26 | 2024-09-24 | 2.010 | 99,488 | +0 | 0.01% | 199,971 |
| 2024-09-25 | 2024-09-23 | 1.850 | 99,488 | +0 | 0.01% | 184,053 |
| 2024-09-24 | 2024-09-20 | 2.330 | 99,488 | +0 | 0.01% | 231,807 |
| 2024-09-23 | 2024-09-19 | 2.260 | 99,488 | +0 | 0.01% | 224,843 |
| 2024-09-20 | 2024-09-17 | 2.260 | 99,488 | +0 | 0.01% | 224,843 |
| 2024-09-19 | 2024-09-16 | 2.200 | 99,488 | +0 | 0.01% | 218,874 |
| 2024-09-17 | 2024-09-13 | 2.310 | 99,488 | +0 | 0.01% | 229,817 |
| 2024-09-16 | 2024-09-12 | 2.250 | 99,488 | +0 | 0.01% | 223,848 |
| 2024-09-13 | 2024-09-11 | 2.360 | 99,488 | +0 | 0.01% | 234,792 |
| 2024-09-12 | 2024-09-10 | 2.370 | 99,488 | +0 | 0.01% | 235,787 |
| 2024-09-11 | 2024-09-09 | 2.400 | 99,488 | +0 | 0.01% | 238,771 |
| 2024-09-10 | 2024-09-05 | 2.520 | 99,488 | +0 | 0.01% | 250,710 |
| 2024-09-09 | 2024-09-04 | 2.500 | 99,488 | +0 | 0.01% | 248,720 |
| 2024-09-05 | 2024-09-03 | 2.410 | 99,488 | +0 | 0.01% | 239,766 |
| 2024-09-04 | 2024-09-02 | 2.580 | 99,488 | +0 | 0.01% | 256,679 |
| 2024-09-03 | 2024-08-30 | 2.540 | 99,488 | +0 | 0.01% | 252,700 |
| 2024-09-02 | 2024-08-29 | 2.530 | 99,488 | +0 | 0.01% | 251,705 |
| 2024-08-30 | 2024-08-28 | 2.570 | 99,488 | +0 | 0.01% | 255,684 |
| 2024-08-29 | 2024-08-27 | 2.550 | 99,488 | +0 | 0.01% | 253,694 |
| 2024-08-28 | 2024-08-26 | 2.630 | 99,488 | +0 | 0.01% | 261,653 |
| 2024-08-27 | 2024-08-23 | 2.590 | 99,488 | +0 | 0.01% | 257,674 |
| 2024-08-26 | 2024-08-22 | 2.670 | 99,488 | +0 | 0.01% | 265,633 |
| 2024-08-23 | 2024-08-21 | 2.660 | 99,488 | +0 | 0.01% | 264,638 |
| 2024-08-22 | 2024-08-20 | 2.780 | 99,488 | +0 | 0.01% | 276,577 |
| 2024-08-21 | 2024-08-19 | 2.750 | 99,488 | +0 | 0.01% | 273,592 |
| 2024-08-20 | 2024-08-16 | 2.800 | 99,488 | +0 | 0.01% | 278,566 |
| 2024-08-19 | 2024-08-15 | 2.760 | 99,488 | +0 | 0.01% | 274,587 |
| 2024-08-16 | 2024-08-14 | 2.810 | 99,488 | +0 | 0.01% | 279,561 |
| 2024-08-15 | 2024-08-13 | 2.730 | 99,488 | +0 | 0.01% | 271,602 |
| 2024-08-14 | 2024-08-12 | 2.790 | 99,488 | +0 | 0.01% | 277,572 |
| 2024-08-13 | 2024-08-09 | 2.800 | 99,488 | +0 | 0.01% | 278,566 |
| 2024-08-12 | 2024-08-08 | 2.940 | 99,488 | +0 | 0.01% | 292,495 |
| 2024-08-09 | 2024-08-07 | 2.910 | 99,488 | +0 | 0.01% | 289,510 |
| 2024-08-08 | 2024-08-06 | 2.890 | 99,488 | +0 | 0.01% | 287,520 |
| 2024-08-07 | 2024-08-05 | 2.920 | 99,488 | +0 | 0.01% | 290,505 |
| 2024-08-06 | 2024-08-02 | 3.040 | 99,488 | +0 | 0.01% | 302,444 |
| 2024-08-05 | 2024-08-01 | 3.000 | 99,488 | +0 | 0.01% | 298,464 |
| 2024-08-02 | 2024-07-31 | 3.110 | 99,488 | +0 | 0.01% | 309,408 |
| 2024-08-01 | 2024-07-30 | 3.150 | 99,488 | +0 | 0.01% | 313,387 |
| 2024-07-31 | 2024-07-29 | 3.190 | 99,488 | +0 | 0.01% | 317,367 |
| 2024-07-30 | 2024-07-26 | 3.000 | 99,488 | +0 | 0.01% | 298,464 |
| 2024-07-29 | 2024-07-25 | 3.000 | 99,488 | +0 | 0.01% | 298,464 |
| 2024-07-26 | 2024-07-24 | 3.170 | 99,488 | +0 | 0.01% | 315,377 |
| 2024-07-25 | 2024-07-23 | 3.280 | 99,488 | +0 | 0.01% | 326,321 |
| 2024-07-24 | 2024-07-22 | 3.340 | 99,488 | +0 | 0.01% | 332,290 |
| 2024-07-23 | 2024-07-19 | 3.380 | 99,488 | +0 | 0.01% | 336,269 |
| 2024-07-22 | 2024-07-18 | 3.440 | 99,488 | +0 | 0.01% | 342,239 |
| 2024-07-19 | 2024-07-17 | 3.460 | 99,488 | +0 | 0.01% | 344,228 |
| 2024-07-18 | 2024-07-16 | 3.530 | 99,488 | +0 | 0.01% | 351,193 |
| 2024-07-17 | 2024-07-15 | 3.520 | 99,488 | +0 | 0.01% | 350,198 |
| 2024-07-16 | 2024-07-12 | 3.430 | 99,488 | +0 | 0.01% | 341,244 |
| 2024-07-15 | 2024-07-11 | 3.380 | 99,488 | +0 | 0.01% | 336,269 |
| 2024-07-12 | 2024-07-10 | 3.160 | 99,488 | +0 | 0.01% | 314,382 |
| 2024-07-11 | 2024-07-09 | 3.030 | 99,488 | +0 | 0.01% | 301,449 |
| 2024-07-10 | 2024-07-08 | 3.040 | 99,488 | +0 | 0.01% | 302,444 |
| 2024-07-09 | 2024-07-05 | 3.060 | 99,488 | +0 | 0.01% | 304,433 |
| 2024-07-08 | 2024-07-04 | 2.960 | 99,488 | +0 | 0.01% | 294,484 |
| 2024-07-05 | 2024-07-03 | 2.960 | 99,488 | +0 | 0.01% | 294,484 |
| 2024-07-04 | 2024-07-02 | 3.090 | 99,488 | +0 | 0.01% | 307,418 |
| 2024-07-03 | 2024-06-28 | 3.090 | 99,488 | +0 | 0.01% | 307,418 |
| 2024-07-02 | 2024-06-27 | 3.020 | 99,488 | +0 | 0.01% | 300,454 |
| 2024-06-28 | 2024-06-26 | 3.050 | 99,488 | +0 | 0.01% | 303,438 |
| 2024-06-27 | 2024-06-25 | 3.100 | 99,488 | +0 | 0.01% | 308,413 |
| 2024-06-26 | 2024-06-24 | 3.140 | 99,488 | +0 | 0.01% | 312,392 |
| 2024-06-25 | 2024-06-21 | 3.110 | 99,488 | +0 | 0.01% | 309,408 |
| 2024-06-24 | 2024-06-20 | 3.220 | 99,488 | +0 | 0.01% | 320,351 |
| 2024-06-21 | 2024-06-19 | 3.190 | 99,488 | +0 | 0.01% | 317,367 |
| 2024-06-20 | 2024-06-18 | 3.180 | 99,488 | +0 | 0.01% | 316,372 |
| 2024-06-19 | 2024-06-17 | 3.230 | 99,488 | +0 | 0.01% | 321,346 |
| 2024-06-18 | 2024-06-14 | 3.240 | 99,488 | +0 | 0.01% | 322,341 |
| 2024-06-17 | 2024-06-13 | 3.290 | 99,488 | +0 | 0.01% | 327,316 |
| 2024-06-14 | 2024-06-12 | 3.240 | 99,488 | +0 | 0.01% | 322,341 |
| 2024-06-13 | 2024-06-11 | 3.310 | 99,488 | +0 | 0.01% | 329,305 |
| 2024-06-12 | 2024-06-07 | 3.200 | 99,488 | +0 | 0.01% | 318,362 |
| 2024-06-11 | 2024-06-06 | 3.030 | 99,488 | +0 | 0.01% | 301,449 |
| 2024-06-07 | 2024-06-05 | 2.940 | 99,488 | +0 | 0.01% | 292,495 |
| 2024-06-06 | 2024-06-04 | 3.230 | 99,488 | +0 | 0.01% | 321,346 |
| 2024-06-05 | 2024-06-03 | 3.020 | 99,488 | +0 | 0.01% | 300,454 |
| 2024-06-04 | 2024-05-31 | 3.020 | 99,488 | +0 | 0.01% | 300,454 |
| 2024-06-03 | 2024-05-30 | 3.060 | 99,488 | +0 | 0.01% | 304,433 |
| 2024-05-31 | 2024-05-29 | 2.990 | 99,488 | +0 | 0.01% | 297,469 |
| 2024-05-30 | 2024-05-28 | 3.210 | 99,488 | +0 | 0.01% | 319,356 |
| 2024-05-29 | 2024-05-27 | 3.130 | 99,488 | +0 | 0.01% | 311,397 |
| 2024-05-28 | 2024-05-24 | 3.030 | 99,488 | +0 | 0.01% | 301,449 |
| 2024-05-27 | 2024-05-23 | 3.100 | 99,488 | +0 | 0.01% | 308,413 |
| 2024-05-24 | 2024-05-22 | 3.220 | 99,488 | +0 | 0.01% | 320,351 |
| 2024-05-23 | 2024-05-21 | 3.210 | 99,488 | +0 | 0.01% | 319,356 |
| 2024-05-22 | 2024-05-20 | 3.300 | 99,488 | +0 | 0.01% | 328,310 |
| 2024-05-21 | 2024-05-17 | 3.230 | 99,488 | +0 | 0.01% | 321,346 |
| 2024-05-20 | 2024-05-16 | 3.250 | 99,488 | +0 | 0.01% | 323,336 |
| 2024-05-17 | 2024-05-14 | 3.320 | 99,488 | +0 | 0.01% | 330,300 |
| 2024-05-16 | 2024-05-13 | 3.230 | 99,488 | +0 | 0.01% | 321,346 |
| 2024-05-14 | 2024-05-10 | 3.290 | 99,488 | +0 | 0.01% | 327,316 |
| 2024-05-13 | 2024-05-09 | 3.300 | 99,488 | +0 | 0.01% | 328,310 |
| 2024-05-10 | 2024-05-08 | 3.310 | 99,488 | +0 | 0.01% | 329,305 |
| 2024-05-09 | 2024-05-07 | 3.240 | 99,488 | +0 | 0.01% | 322,341 |
| 2024-05-08 | 2024-05-06 | 3.190 | 99,488 | +0 | 0.01% | 317,367 |
| 2024-05-07 | 2024-05-03 | 3.200 | 99,488 | +0 | 0.01% | 318,362 |
| 2024-05-06 | 2024-05-02 | 3.210 | 99,488 | +0 | 0.01% | 319,356 |
| 2024-05-03 | 2024-04-30 | 3.200 | 99,488 | +0 | 0.01% | 318,362 |
| 2024-05-02 | 2024-04-29 | 3.170 | 99,488 | +0 | 0.01% | 315,377 |
| 2024-04-30 | 2024-04-26 | 3.160 | 99,488 | +0 | 0.01% | 314,382 |
| 2024-04-29 | 2024-04-25 | 3.300 | 99,488 | +0 | 0.01% | 328,310 |
| 2024-04-26 | 2024-04-24 | 3.390 | 99,488 | +0 | 0.01% | 337,264 |
| 2024-04-25 | 2024-04-23 | 3.290 | 99,488 | +0 | 0.01% | 327,316 |
| 2024-04-24 | 2024-04-22 | 3.270 | 99,488 | +0 | 0.01% | 325,326 |
| 2024-04-23 | 2024-04-19 | 3.400 | 99,488 | +0 | 0.01% | 338,259 |
| 2024-04-22 | 2024-04-18 | 3.330 | 99,488 | +0 | 0.01% | 331,295 |
| 2024-04-19 | 2024-04-17 | 3.410 | 99,488 | +0 | 0.01% | 339,254 |
| 2024-04-18 | 2024-04-16 | 3.460 | 99,488 | +0 | 0.01% | 344,228 |
| 2024-04-17 | 2024-04-15 | 3.400 | 99,488 | +0 | 0.01% | 338,259 |
| 2024-04-16 | 2024-04-12 | 3.600 | 99,488 | +0 | 0.01% | 358,157 |
| 2024-04-15 | 2024-04-11 | 3.560 | 99,488 | +0 | 0.01% | 354,177 |
| 2024-04-12 | 2024-04-10 | 3.440 | 99,488 | +0 | 0.01% | 342,239 |
| 2024-04-11 | 2024-04-09 | 3.580 | 99,488 | +0 | 0.01% | 356,167 |
| 2024-04-10 | 2024-04-08 | 3.710 | 99,488 | +0 | 0.01% | 369,100 |
| 2024-04-09 | 2024-04-05 | 3.670 | 99,488 | +0 | 0.01% | 365,121 |
| 2024-04-08 | 2024-04-03 | 3.650 | 99,488 | +0 | 0.01% | 363,131 |
| 2024-04-05 | 2024-04-02 | 3.660 | 99,488 | +0 | 0.01% | 364,126 |
| 2024-04-03 | 2024-03-28 | 3.670 | 99,488 | +0 | 0.01% | 365,121 |
| 2024-04-02 | 2024-03-27 | 3.700 | 99,488 | +0 | 0.01% | 368,106 |
| 2024-03-28 | 2024-03-26 | 3.840 | 99,488 | +0 | 0.01% | 382,034 |
| 2024-03-27 | 2024-03-25 | 3.650 | 99,488 | +0 | 0.01% | 363,131 |
| 2024-03-26 | 2024-03-22 | 3.500 | 99,488 | +0 | 0.01% | 348,208 |
| 2024-03-25 | 2024-03-21 | 3.210 | 99,488 | +0 | 0.01% | 319,356 |
| 2024-03-22 | 2024-03-20 | 3.250 | 99,488 | +0 | 0.01% | 323,336 |
| 2024-03-21 | 2024-03-19 | 2.720 | 99,488 | +0 | 0.01% | 270,607 |
| 2024-03-20 | 2024-03-18 | 2.760 | 99,488 | +0 | 0.01% | 274,587 |
| 2024-03-19 | 2024-03-15 | 3.040 | 99,488 | +0 | 0.01% | 302,444 |
| 2024-03-18 | 2024-03-14 | 2.780 | 99,488 | +0 | 0.01% | 276,577 |
| 2024-03-15 | 2024-03-13 | 2.720 | 99,488 | +0 | 0.01% | 270,607 |
| 2024-03-14 | 2024-03-12 | 3.120 | 99,488 | +0 | 0.01% | 310,403 |
| 2024-03-13 | 2024-03-11 | 4.160 | 99,488 | +0 | 0.01% | 413,870 |
| 2024-03-12 | 2024-03-08 | 4.250 | 99,488 | +0 | 0.01% | 422,824 |
| 2024-03-11 | 2024-03-07 | 4.090 | 99,488 | +0 | 0.01% | 406,906 |
| 2024-03-08 | 2024-03-06 | 4.450 | 99,488 | +0 | 0.01% | 442,722 |
| 2024-03-07 | 2024-03-05 | 4.300 | 99,488 | +0 | 0.01% | 427,798 |
| 2024-03-06 | 2024-03-04 | 4.220 | 99,488 | +0 | 0.01% | 419,839 |
| 2024-03-05 | 2024-03-01 | 3.790 | 99,488 | +0 | 0.01% | 377,060 |
| 2024-03-04 | 2024-02-29 | 4.060 | 99,488 | +0 | 0.01% | 403,921 |
| 2024-03-01 | 2024-02-28 | 3.910 | 99,488 | +0 | 0.01% | 388,998 |
| 2024-02-29 | 2024-02-27 | 3.740 | 99,488 | +0 | 0.01% | 372,085 |
| 2024-02-28 | 2024-02-26 | 3.860 | 99,488 | +0 | 0.01% | 384,024 |
| 2024-02-27 | 2024-02-23 | 4.190 | 99,488 | +0 | 0.01% | 416,855 |
| 2024-02-26 | 2024-02-22 | 4.070 | 99,488 | +0 | 0.01% | 404,916 |
| 2024-02-23 | 2024-02-21 | 4.040 | 99,488 | +0 | 0.01% | 401,932 |
| 2024-02-22 | 2024-02-20 | 4.020 | 99,488 | +0 | 0.01% | 399,942 |
| 2024-02-21 | 2024-02-19 | 4.390 | 99,488 | +0 | 0.01% | 436,752 |
| 2024-02-20 | 2024-02-16 | 3.860 | 99,488 | +0 | 0.01% | 384,024 |
| 2024-02-19 | 2024-02-15 | 3.890 | 99,488 | +0 | 0.01% | 387,008 |
| 2024-02-16 | 2024-02-14 | 4.090 | 99,488 | +0 | 0.01% | 406,906 |
| 2024-02-15 | 2024-02-09 | 4.000 | 99,488 | +0 | 0.01% | 397,952 |
| 2024-02-14 | 2024-02-07 | 3.580 | 99,488 | +0 | 0.01% | 356,167 |
| 2024-02-08 | 2024-02-06 | 3.500 | 99,488 | +0 | 0.01% | 348,208 |
| 2024-02-07 | 2024-02-05 | 3.690 | 99,488 | +0 | 0.01% | 367,111 |
| 2024-02-06 | 2024-02-02 | 3.900 | 99,488 | +0 | 0.01% | 388,003 |
| 2024-02-05 | 2024-02-01 | 3.760 | 99,488 | +0 | 0.01% | 374,075 |
| 2024-02-02 | 2024-01-31 | 3.390 | 99,488 | +0 | 0.01% | 337,264 |
| 2024-02-01 | 2024-01-30 | 2.880 | 99,488 | +0 | 0.01% | 286,525 |
| 2024-01-31 | 2024-01-29 | 2.700 | 99,488 | +0 | 0.01% | 268,618 |
| 2024-01-30 | 2024-01-26 | 2.900 | 99,488 | +0 | 0.01% | 288,515 |
| 2024-01-29 | 2024-01-25 | 2.970 | 99,488 | +0 | 0.01% | 295,479 |
| 2024-01-26 | 2024-01-24 | 2.840 | 99,488 | +0 | 0.01% | 282,546 |
| 2024-01-25 | 2024-01-23 | 2.540 | 99,488 | +0 | 0.01% | 252,700 |
| 2024-01-24 | 2024-01-22 | 2.600 | 99,488 | +0 | 0.01% | 258,669 |
| 2024-01-23 | 2024-01-19 | 2.580 | 99,488 | +0 | 0.01% | 256,679 |
| 2024-01-22 | 2024-01-18 | 2.730 | 99,488 | +0 | 0.01% | 271,602 |
| 2024-01-19 | 2024-01-17 | 2.810 | 99,488 | +0 | 0.01% | 279,561 |
| 2024-01-18 | 2024-01-16 | 2.680 | 99,488 | +0 | 0.01% | 266,628 |
| 2024-01-17 | 2024-01-15 | 2.520 | 99,488 | +0 | 0.01% | 250,710 |
| 2024-01-16 | 2024-01-12 | 2.520 | 99,488 | +0 | 0.01% | 250,710 |
| 2024-01-15 | 2024-01-11 | 2.670 | 99,488 | +0 | 0.01% | 265,633 |
| 2024-01-12 | 2024-01-10 | 2.600 | 99,488 | +0 | 0.01% | 258,669 |
| 2024-01-11 | 2024-01-09 | 2.450 | 99,488 | +0 | 0.01% | 243,746 |
| 2024-01-10 | 2024-01-08 | 2.130 | 99,488 | +0 | 0.01% | 211,909 |
| 2024-01-09 | 2024-01-05 | 2.240 | 99,488 | +0 | 0.01% | 222,853 |
| 2024-01-08 | 2024-01-04 | 2.400 | 99,488 | +0 | 0.01% | 238,771 |
| 2024-01-05 | 2024-01-03 | 2.530 | 99,488 | +0 | 0.01% | 251,705 |
| 2024-01-04 | 2024-01-02 | 2.480 | 99,488 | +0 | 0.01% | 246,730 |
| 2024-01-03 | 2023-12-29 | 2.220 | 99,488 | +0 | 0.01% | 220,863 |
| 2024-01-02 | 2023-12-28 | 2.140 | 99,488 | +0 | 0.01% | 212,904 |
| 2023-12-29 | 2023-12-27 | 2.170 | 99,488 | +0 | 0.01% | 215,889 |
| 2023-12-28 | 2023-12-22 | 1.800 | 99,488 | +0 | 0.01% | 179,078 |
| 2023-12-27 | 2023-12-21 | 1.610 | 99,488 | +0 | 0.01% | 160,176 |
| 2023-12-22 | 2023-12-20 | 1.540 | 99,488 | +0 | 0.01% | 153,212 |
| 2023-12-21 | 2023-12-19 | 1.530 | 99,488 | +0 | 0.01% | 152,217 |
| 2023-12-20 | 2023-12-18 | 1.700 | 99,488 | +0 | 0.01% | 169,130 |
| 2023-12-19 | 2023-12-15 | 1.850 | 99,488 | +0 | 0.01% | 184,053 |
| 2023-12-18 | 2023-12-14 | 1.900 | 99,488 | +0 | 0.01% | 189,027 |
| 2023-12-15 | 2023-12-13 | 1.750 | 99,488 | +0 | 0.01% | 174,104 |
| 2023-12-14 | 2023-12-12 | 1.550 | 99,488 | +0 | 0.01% | 154,206 |
| 2023-12-13 | 2023-12-11 | 1.380 | 99,488 | +0 | 0.01% | 137,293 |
| 2023-12-12 | 2023-12-08 | 1.280 | 99,488 | +0 | 0.01% | 127,345 |
| 2023-12-11 | 2023-12-07 | 1.150 | 99,488 | +0 | 0.01% | 114,411 |
| 2023-12-08 | 2023-12-06 | 0.840 | 99,488 | +0 | 0.01% | 83,570 |
| 2023-12-07 | 2023-12-05 | 0.920 | 99,488 | +0 | 0.01% | 91,529 |
| 2023-12-06 | 2023-12-04 | 0.980 | 99,488 | +0 | 0.01% | 97,498 |
| 2023-12-05 | 2023-12-01 | 0.840 | 99,488 | +0 | 0.01% | 83,570 |
| 2023-12-04 | 2023-11-30 | 0.750 | 99,488 | +0 | 0.01% | 74,616 |
| 2023-12-01 | 2023-11-29 | 0.790 | 99,488 | +0 | 0.01% | 78,596 |
| 2023-11-30 | 2023-11-28 | 0.670 | 99,488 | +0 | 0.01% | 66,657 |
| 2023-11-29 | 2023-11-27 | 0.600 | 99,488 | +0 | 0.01% | 59,693 |
| 2023-11-28 | 2023-11-24 | 0.540 | 99,488 | +0 | 0.01% | 53,724 |
| 2023-11-27 | 2023-11-23 | 0.540 | 99,488 | +0 | 0.01% | 53,724 |
| 2023-11-24 | 2023-11-22 | 0.530 | 99,488 | +0 | 0.01% | 52,729 |
| 2023-11-23 | 2023-11-21 | 0.520 | 99,488 | +0 | 0.01% | 51,734 |
| 2023-11-22 | 2023-11-20 | 0.405 | 99,488 | +0 | 0.01% | 40,293 |
| 2023-11-21 | 2023-11-17 | 0.500 | 99,488 | +0 | 0.01% | 49,744 |
| 2023-11-20 | 2023-11-16 | 0.500 | 99,488 | +0 | 0.01% | 49,744 |
| 2023-11-17 | 2023-11-15 | 0.500 | 99,488 | +0 | 0.01% | 49,744 |
| 2023-11-16 | 2023-11-14 | 0.500 | 99,488 | +0 | 0.01% | 49,744 |
| 2023-11-15 | 2023-11-13 | 0.500 | 99,488 | +0 | 0.01% | 49,744 |
| 2023-11-14 | 2023-11-10 | 0.590 | 99,488 | +0 | 0.01% | 58,698 |
| 2023-11-13 | 2023-11-09 | 0.650 | 99,488 | +0 | 0.01% | 64,667 |
| 2023-11-10 | 2023-11-08 | 0.650 | 99,488 | +0 | 0.01% | 64,667 |
| 2023-11-09 | 2023-11-07 | 0.650 | 99,488 | +0 | 0.01% | 64,667 |
| 2023-11-08 | 2023-11-06 | 0.650 | 99,488 | +0 | 0.01% | 64,667 |
| 2023-11-07 | 2023-11-03 | 0.650 | 99,488 | +0 | 0.01% | 64,667 |
| 2023-11-06 | 2023-11-02 | 0.650 | 99,488 | +0 | 0.01% | 64,667 |
| 2023-11-03 | 2023-11-01 | 0.650 | 99,488 | +0 | 0.01% | 64,667 |
| 2023-11-02 | 2023-10-31 | 0.650 | 99,488 | +0 | 0.01% | 64,667 |
| 2023-11-01 | 2023-10-30 | 0.650 | 99,488 | +0 | 0.01% | 64,667 |
| 2023-10-31 | 2023-10-27 | 0.650 | 99,488 | +0 | 0.01% | 64,667 |
| 2023-10-30 | 2023-10-26 | 0.650 | 99,488 | +0 | 0.01% | 64,667 |
| 2023-10-27 | 2023-10-25 | 0.650 | 99,488 | +0 | 0.01% | 64,667 |
| 2023-10-26 | 2023-10-24 | 0.670 | 99,488 | +0 | 0.01% | 66,657 |
| 2023-10-25 | 2023-10-20 | 0.710 | 99,488 | +0 | 0.01% | 70,636 |
| 2023-10-24 | 2023-10-19 | 0.710 | 99,488 | +0 | 0.01% | 70,636 |
| 2023-10-20 | 2023-10-18 | 0.710 | 99,488 | +0 | 0.01% | 70,636 |
| 2023-10-19 | 2023-10-17 | 0.720 | 99,488 | +0 | 0.01% | 71,631 |
| 2023-10-18 | 2023-10-16 | 0.710 | 99,488 | +0 | 0.01% | 70,636 |
| 2023-10-17 | 2023-10-13 | 0.700 | 99,488 | +0 | 0.01% | 69,642 |
| 2023-10-16 | 2023-10-12 | 0.700 | 99,488 | +0 | 0.01% | 69,642 |
| 2023-10-13 | 2023-10-11 | 0.850 | 99,488 | +0 | 0.01% | 84,565 |
| 2023-10-12 | 2023-10-10 | 0.820 | 99,488 | +0 | 0.01% | 81,580 |
| 2023-10-11 | 2023-10-09 | 0.820 | 99,488 | +0 | 0.01% | 81,580 |
| 2023-10-10 | 2023-10-06 | 0.820 | 99,488 | +0 | 0.01% | 81,580 |
| 2023-10-09 | 2023-10-05 | 0.820 | 99,488 | +0 | 0.01% | 81,580 |
| 2023-10-06 | 2023-10-04 | 0.820 | 99,488 | +0 | 0.01% | 81,580 |
| 2023-10-05 | 2023-10-03 | 0.820 | 99,488 | +0 | 0.01% | 81,580 |
| 2023-10-04 | 2023-09-29 | 0.820 | 99,488 | +0 | 0.01% | 81,580 |
| 2023-10-03 | 2023-09-28 | 0.820 | 99,488 | +0 | 0.01% | 81,580 |
| 2023-09-29 | 2023-09-27 | 0.820 | 99,488 | +0 | 0.01% | 81,580 |
| 2023-09-28 | 2023-09-26 | 0.840 | 99,488 | +0 | 0.01% | 83,570 |
| 2023-09-27 | 2023-09-25 | 0.840 | 99,488 | +0 | 0.01% | 83,570 |
| 2023-09-26 | 2023-09-22 | 0.850 | 99,488 | +0 | 0.01% | 84,565 |
| 2023-09-25 | 2023-09-21 | 0.850 | 99,488 | +0 | 0.01% | 84,565 |
| 2023-09-22 | 2023-09-20 | 0.850 | 99,488 | +0 | 0.01% | 84,565 |
| 2023-09-21 | 2023-09-19 | 0.850 | 99,488 | +0 | 0.01% | 84,565 |
| 2023-09-20 | 2023-09-18 | 0.850 | 99,488 | +0 | 0.01% | 84,565 |
| 2023-09-19 | 2023-09-15 | 0.850 | 99,488 | +0 | 0.01% | 84,565 |
| 2023-09-18 | 2023-09-14 | 0.850 | 99,488 | +0 | 0.01% | 84,565 |
| 2023-09-15 | 2023-09-13 | 0.850 | 99,488 | +0 | 0.01% | 84,565 |
| 2023-09-14 | 2023-09-12 | 0.760 | 99,488 | +0 | 0.01% | 75,611 |
| 2023-09-13 | 2023-09-11 | 0.760 | 99,488 | +0 | 0.01% | 75,611 |
| 2023-09-12 | 2023-09-07 | 0.760 | 99,488 | +0 | 0.01% | 75,611 |
| 2023-09-11 | 2023-09-06 | 0.630 | 99,488 | +0 | 0.01% | 62,677 |
| 2023-09-07 | 2023-09-05 | 0.630 | 99,488 | +0 | 0.01% | 62,677 |
| 2023-09-06 | 2023-09-04 | 0.750 | 99,488 | +0 | 0.01% | 74,616 |
| 2023-09-05 | 2023-08-31 | 0.750 | 99,488 | +0 | 0.01% | 74,616 |
| 2023-09-04 | 2023-08-30 | 0.750 | 99,488 | +0 | 0.01% | 74,616 |
| 2023-08-31 | 2023-08-29 | 0.750 | 99,488 | +0 | 0.01% | 74,616 |
| 2023-08-30 | 2023-08-28 | 0.750 | 99,488 | +0 | 0.01% | 74,616 |
| 2023-08-29 | 2023-08-25 | 0.750 | 99,488 | +0 | 0.01% | 74,616 |
| 2023-08-28 | 2023-08-24 | 0.750 | 99,488 | +0 | 0.01% | 74,616 |
| 2023-08-25 | 2023-08-23 | 0.750 | 99,488 | +0 | 0.01% | 74,616 |
| 2023-08-24 | 2023-08-22 | 0.750 | 99,488 | +0 | 0.01% | 74,616 |
| 2023-08-23 | 2023-08-21 | 0.850 | 99,488 | +0 | 0.01% | 84,565 |
| 2023-08-22 | 2023-08-18 | 0.750 | 99,488 | +0 | 0.01% | 74,616 |
| 2023-08-21 | 2023-08-17 | 0.750 | 99,488 | +0 | 0.01% | 74,616 |
| 2023-08-18 | 2023-08-16 | 0.750 | 99,488 | +0 | 0.01% | 74,616 |
| 2023-08-17 | 2023-08-15 | 0.740 | 99,488 | +0 | 0.01% | 73,621 |
| 2023-08-16 | 2023-08-14 | 0.650 | 99,488 | +0 | 0.01% | 64,667 |
| 2023-08-15 | 2023-08-11 | 0.650 | 99,488 | +0 | 0.01% | 64,667 |
| 2023-08-14 | 2023-08-10 | 0.620 | 99,488 | +0 | 0.01% | 61,683 |
| 2023-08-11 | 2023-08-09 | 0.550 | 99,488 | +0 | 0.01% | 54,718 |
| 2023-08-10 | 2023-08-08 | 0.550 | 99,488 | +0 | 0.01% | 54,718 |
| 2023-08-09 | 2023-08-07 | 0.490 | 99,488 | +0 | 0.01% | 48,749 |
| 2023-08-08 | 2023-08-04 | 0.590 | 99,488 | +0 | 0.01% | 58,698 |
| 2023-08-07 | 2023-08-03 | 0.590 | 99,488 | +0 | 0.01% | 58,698 |
| 2023-08-04 | 2023-08-02 | 0.520 | 99,488 | +0 | 0.01% | 51,734 |
| 2023-08-03 | 2023-08-01 | 0.600 | 99,488 | +0 | 0.01% | 59,693 |
| 2023-08-02 | 2023-07-31 | 0.550 | 99,488 | +0 | 0.01% | 54,718 |
| 2023-08-01 | 2023-07-28 | 0.550 | 99,488 | +0 | 0.01% | 54,718 |
| 2023-07-31 | 2023-07-27 | 0.530 | 99,488 | +0 | 0.01% | 52,729 |
| 2023-07-28 | 2023-07-26 | 0.520 | 99,488 | +0 | 0.01% | 51,734 |
| 2023-07-27 | 2023-07-25 | 0.550 | 99,488 | +0 | 0.01% | 54,718 |
| 2023-07-26 | 2023-07-24 | 0.550 | 99,488 | +0 | 0.01% | 54,718 |
| 2023-07-25 | 2023-07-21 | 0.560 | 99,488 | +0 | 0.01% | 55,713 |
| 2023-07-24 | 2023-07-20 | 0.560 | 99,488 | +0 | 0.01% | 55,713 |
| 2023-07-21 | 2023-07-19 | 0.560 | 99,488 | +0 | 0.01% | 55,713 |
| 2023-07-20 | 2023-07-18 | 0.560 | 99,488 | +0 | 0.01% | 55,713 |
| 2023-07-19 | 2023-07-14 | 0.560 | 99,488 | +0 | 0.01% | 55,713 |
| 2023-07-18 | 2023-07-13 | 0.560 | 99,488 | +0 | 0.01% | 55,713 |
| 2023-07-14 | 2023-07-12 | 0.620 | 99,488 | +0 | 0.01% | 61,683 |
| 2023-07-13 | 2023-07-11 | 0.630 | 99,488 | +0 | 0.01% | 62,677 |
| 2023-07-12 | 2023-07-10 | 0.630 | 99,488 | +0 | 0.01% | 62,677 |
| 2023-07-11 | 2023-07-07 | 0.630 | 99,488 | +0 | 0.01% | 62,677 |
| 2023-07-10 | 2023-07-06 | 0.630 | 99,488 | +0 | 0.01% | 62,677 |
| 2023-07-07 | 2023-07-05 | 0.580 | 99,488 | +0 | 0.01% | 57,703 |
| 2023-07-06 | 2023-07-04 | 0.570 | 99,488 | +0 | 0.01% | 56,708 |
| 2023-07-05 | 2023-07-03 | 0.560 | 99,488 | +0 | 0.01% | 55,713 |
| 2023-07-04 | 2023-06-30 | 0.590 | 99,488 | +0 | 0.01% | 58,698 |
| 2023-07-03 | 2023-06-29 | 0.610 | 99,488 | +0 | 0.01% | 60,688 |
| 2023-06-30 | 2023-06-28 | 0.610 | 99,488 | +0 | 0.01% | 60,688 |
| 2023-06-29 | 2023-06-27 | 0.610 | 99,488 | +0 | 0.01% | 60,688 |
| 2023-06-28 | 2023-06-26 | 0.600 | 99,488 | +0 | 0.01% | 59,693 |
| 2023-06-27 | 2023-06-23 | 0.600 | 99,488 | +0 | 0.01% | 59,693 |
| 2023-06-26 | 2023-06-21 | 0.700 | 99,488 | +0 | 0.01% | 69,642 |
| 2023-06-23 | 2023-06-20 | 0.670 | 99,488 | +0 | 0.01% | 66,657 |
| 2023-06-21 | 2023-06-19 | 0.660 | 99,488 | +0 | 0.01% | 65,662 |
| 2023-06-20 | 2023-06-16 | 0.690 | 99,488 | +0 | 0.01% | 68,647 |
| 2023-06-19 | 2023-06-15 | 0.710 | 99,488 | +0 | 0.01% | 70,636 |
| 2023-06-16 | 2023-06-14 | 0.560 | 99,488 | +0 | 0.01% | 55,713 |
| 2023-06-15 | 2023-06-13 | 0.570 | 99,488 | +0 | 0.01% | 56,708 |
| 2023-06-14 | 2023-06-12 | 0.570 | 99,488 | +0 | 0.01% | 56,708 |
| 2023-06-13 | 2023-06-09 | 0.570 | 99,488 | +0 | 0.01% | 56,708 |
| 2023-06-12 | 2023-06-08 | 0.630 | 99,488 | +0 | 0.01% | 62,677 |
| 2023-06-09 | 2023-06-07 | 0.640 | 99,488 | +0 | 0.01% | 63,672 |
| 2023-06-08 | 2023-06-06 | 0.640 | 99,488 | +0 | 0.01% | 63,672 |
| 2023-06-07 | 2023-06-05 | 0.560 | 99,488 | +0 | 0.01% | 55,713 |
| 2023-06-06 | 2023-06-02 | 0.560 | 99,488 | +0 | 0.01% | 55,713 |
| 2023-06-05 | 2023-06-01 | 0.590 | 99,488 | +0 | 0.01% | 58,698 |
| 2023-06-02 | 2023-05-31 | 0.590 | 99,488 | +0 | 0.01% | 58,698 |
| 2023-06-01 | 2023-05-30 | 0.590 | 99,488 | +0 | 0.01% | 58,698 |
| 2023-05-31 | 2023-05-29 | 0.590 | 99,488 | -1,000 | 0.01% | 58,698 |
| 2021-03-23 | 2021-03-19 | 5.625 | 100,488 | -8,000 | 0.01% | 565,245 |
| 2021-03-19 | 2021-03-17 | 5.600 | 108,488 | +8,000 | 0.01% | 607,533 |
| 2019-04-11 | 2019-04-09 | 1.475 | 100,488 | -40,000 | 0.02% | 148,220 |
| 2019-04-02 | 2019-03-29 | 1.350 | 140,488 | +40,000 | 0.03% | 189,659 |
| 2019-03-18 | 2019-03-14 | 1.617 | 100,488 | -11,396 | 0.02% | 162,456 |
| 2017-09-07 | 2017-09-05 | 4.625 | 111,884 | -890 | 0.04% | 517,515 |
| 2017-09-04 | 2017-08-31 | 4.625 | 112,774 | +890 | 0.04% | 521,632 |
| 2017-07-07 | 2017-07-05 | 4.109 | 111,884 | -22 | 0.04% | 459,734 |
| 2016-12-05 | 2016-12-01 | 11.227 | 111,906 | -2,338 | 0.05% | 1,256,352 |
| 2016-10-24 | 2016-10-19 | 15.718 | 114,244 | -111 | 0.07% | 1,795,641 |
| 2016-10-11 | 2016-10-06 | 20.657 | 114,355 | +37,691 | 0.07% | 2,362,278 |
| 2016-09-09 | 2016-09-07 | 20.657 | 76,664 | -34,999 | 0.36% | 1,583,679 |
| 2016-09-08 | 2016-09-06 | 20.657 | 111,663 | +106,080 | 0.36% | 2,306,668 |
| 2016-09-07 | 2016-09-05 | 20.657 | 5,583 | -106,080 | 0.02% | 115,330 |
| 2014-12-08 | 2014-12-04 | 20.657 | 111,663 | +162 | 0.36% | 2,306,668 |
| 2014-11-27 | 2014-11-25 | 18.499 | 111,501 | -325 | 0.36% | 2,062,676 |
| 2014-11-25 | 2014-11-21 | 17.266 | 111,826 | -246 | 0.36% | 1,930,776 |
| 2014-11-21 | 2014-11-19 | 19.732 | 112,072 | +246 | 0.36% | 2,211,455 |
| 2014-09-29 | 2014-09-25 | 20.657 | 111,826 | -129 | 0.63% | 2,310,035 |
| 2014-09-26 | 2014-09-24 | 20.966 | 111,955 | +129 | 0.63% | 2,347,218 |
| 2014-09-24 | 2014-09-22 | 24.049 | 111,826 | +325 | 0.63% | 2,689,295 |
| 2014-08-26 | 2014-08-22 | 28.365 | 111,501 | +32 | 0.63% | 3,162,770 |
| 2014-08-07 | 2014-08-05 | 28.057 | 111,469 | +1,622 | 0.63% | 3,127,494 |
| 2014-08-05 | 2014-08-01 | 28.674 | 109,847 | +649 | 0.62% | 3,149,722 |
| 2014-05-05 | 2014-04-30 | 40.698 | 109,198 | +973 | 0.61% | 4,444,159 |
| 2014-05-02 | 2014-04-29 | 40.390 | 108,225 | +648 | 0.61% | 4,371,192 |
| 2014-04-29 | 2014-04-25 | 43.165 | 107,577 | +1,259 | 0.61% | 4,643,532 |
| 2014-04-15 | 2014-04-11 | 43.165 | 106,318 | +3,243 | 0.60% | 4,589,188 |
| 2014-04-11 | 2014-04-09 | 45.015 | 103,075 | +2,154 | 0.58% | 4,639,885 |
| 2014-04-08 | 2014-04-04 | 50.564 | 100,921 | +7,907 | 0.57% | 5,103,010 |
| 2014-03-17 | 2014-03-13 | 50.256 | 93,014 | +22,152 | 0.52% | 4,674,519 |
| 2014-03-11 | 2014-03-07 | 63.206 | 70,862 | -97 | 0.40% | 4,478,868 |
| 2014-03-07 | 2014-03-05 | 60.122 | 70,959 | +22,256 | 0.40% | 4,266,219 |
| 2014-03-06 | 2014-03-04 | 55.806 | 48,703 | -32 | 0.27% | 2,717,911 |
| 2014-03-03 | 2014-02-27 | 71.838 | 48,735 | -13 | 0.27% | 3,501,047 |
| 2014-02-27 | 2014-02-25 | 69.372 | 48,748 | -279 | 0.27% | 3,381,741 |
| 2014-02-25 | 2014-02-21 | 80.163 | 49,027 | +130 | 0.28% | 3,930,155 |
| 2014-02-21 | 2014-02-19 | 83.246 | 48,897 | +29,203 | 0.28% | 4,070,493 |
| 2014-02-20 | 2014-02-18 | 80.163 | 19,694 | +19,337 | 0.12% | 1,578,732 |
| 2014-02-19 | 2014-02-17 | 84.788 | 357 | +273 | 0.00% | 30,269 |
| 2014-02-18 | 2014-02-14 | 89.413 | 84 | +45 | 0.00% | 7,511 |
| 2014-02-17 | 2014-02-13 | 63.822 | 39 | +7 | 0.00% | 2,489 |
| 2010-11-17 | 2010-11-15 | 62.589 | 32 | -325 | 0.00% | 2,003 |
| 2010-11-03 | 2010-11-01 | 63.206 | 357 | +325 | 0.00% | 22,564 |
| 2010-02-04 | 2010-02-02 | 126.411 | 32 | +32 | 0.00% | 4,045 |
| 2010-01-26 | 2010-01-22 | 138.744 | 0 | -32 | ||
| 2010-01-22 | 2010-01-20 | 144.910 | 32 | -649 | 0.00% | 4,637 |
| 2010-01-21 | 2010-01-19 | 140.285 | 681 | -324 | 0.01% | 95,534 |
| 2010-01-20 | 2010-01-18 | 138.744 | 1,005 | +973 | 0.01% | 139,437 |
| 2009-10-19 | 2009-10-15 | 126.411 | 32 | +32 | 0.00% | 4,045 |
| 2009-07-16 | 2009-07-14 | 131.036 | 0 | -324 | ||
| 2009-07-06 | 2009-07-02 | 135.661 | 324 | -98 | 0.01% | 43,954 |
| 2009-06-29 | 2009-06-25 | 152.618 | 422 | +98 | 0.01% | 64,405 |
| 2009-06-18 | 2009-06-16 | 154.160 | 324 | -13 | 0.01% | 49,948 |
| 2009-06-11 | 2009-06-09 | 163.409 | 337 | -993 | 0.01% | 55,069 |
| 2009-06-09 | 2009-06-05 | 144.910 | 1,330 | +973 | 0.04% | 192,731 |
| 2009-06-05 | 2009-06-03 | 81.705 | 357 | -279 | 0.01% | 29,169 |
| 2009-06-01 | 2009-05-27 | 78.621 | 636 | -45 | 0.02% | 50,003 |
| 2009-05-22 | 2009-05-20 | 78.621 | 681 | +357 | 0.02% | 53,541 |
| 2009-05-21 | 2009-05-19 | 80.163 | 324 | -65 | 0.01% | 25,973 |
| 2009-05-19 | 2009-05-15 | 50.564 | 389 | +65 | 0.01% | 19,670 |
| 2009-05-04 | 2009-04-29 | 26.824 | 324 | -649 | 0.01% | 8,691 |
| 2009-04-30 | 2009-04-28 | 25.591 | 973 | +649 | 0.03% | 24,900 |
| 2009-02-11 | 2009-02-09 | 20.966 | 324 | -325 | 0.01% | 6,793 |
| 2008-12-15 | 2008-12-11 | 27.749 | 649 | +325 | 0.02% | 18,009 |
| 2008-11-19 | 2008-11-17 | 16.341 | 324 | -325 | 0.01% | 5,294 |
| 2008-06-05 | 2008-06-03 | 117.161 | 649 | -19 | 0.03% | 76,038 |
| 2008-03-03 | 2008-02-28 | 100.204 | 668 | -65 | 0.03% | 66,936 |
| 2008-02-29 | 2008-02-27 | 107.912 | 733 | +65 | 0.03% | 79,099 |
| 2008-02-27 | 2008-02-25 | 104.829 | 668 | -65 | 0.03% | 70,026 |
| 2008-02-26 | 2008-02-22 | 118.703 | 733 | +370 | 0.03% | 87,009 |
| 2008-02-25 | 2008-02-21 | 107.912 | 363 | +39 | 0.01% | 39,172 |
| 2007-08-09 | 2007-08-07 | 302.153 | 324 | -487 | 0.01% | 97,898 |
| 2007-07-20 | 2007-07-18 | 530.310 | 811 | +487 | 0.04% | 430,081 |
| 2007-07-19 | 2007-07-17 | 567.308 | 324 | +324 | 0.02% | 183,808 |
| 2007-06-26 | 2007-06-22 | 308.320 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy