History of CCASS shareholding
Participant: GAOYU SECURITIES LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.110 | 400 | +0 | 0.00% | 844 |
| 2025-10-13 | 2025-10-09 | 2.090 | 400 | +0 | 0.00% | 836 |
| 2025-10-10 | 2025-10-08 | 2.320 | 400 | +0 | 0.00% | 928 |
| 2025-10-09 | 2025-10-06 | 2.160 | 400 | +0 | 0.00% | 864 |
| 2025-10-08 | 2025-10-03 | 2.080 | 400 | +0 | 0.00% | 832 |
| 2025-10-06 | 2025-10-02 | 1.990 | 400 | +0 | 0.00% | 796 |
| 2025-10-03 | 2025-09-30 | 1.890 | 400 | +0 | 0.00% | 756 |
| 2025-10-02 | 2025-09-29 | 1.860 | 400 | +0 | 0.00% | 744 |
| 2025-09-30 | 2025-09-26 | 1.900 | 400 | +0 | 0.00% | 760 |
| 2025-09-29 | 2025-09-25 | 1.880 | 400 | +0 | 0.00% | 752 |
| 2025-09-26 | 2025-09-24 | 1.870 | 400 | +0 | 0.00% | 748 |
| 2025-09-25 | 2025-09-23 | 1.870 | 400 | +0 | 0.00% | 748 |
| 2025-09-24 | 2025-09-22 | 1.840 | 400 | +0 | 0.00% | 736 |
| 2025-09-23 | 2025-09-19 | 1.870 | 400 | +0 | 0.00% | 748 |
| 2025-09-22 | 2025-09-18 | 1.850 | 400 | +0 | 0.00% | 740 |
| 2025-09-19 | 2025-09-17 | 1.780 | 400 | +0 | 0.00% | 712 |
| 2025-09-18 | 2025-09-16 | 1.740 | 400 | +0 | 0.00% | 696 |
| 2025-09-17 | 2025-09-15 | 1.720 | 400 | +0 | 0.00% | 688 |
| 2025-09-16 | 2025-09-12 | 1.770 | 400 | +0 | 0.00% | 708 |
| 2025-09-15 | 2025-09-11 | 1.730 | 400 | +0 | 0.00% | 692 |
| 2025-09-12 | 2025-09-10 | 1.760 | 400 | +0 | 0.00% | 704 |
| 2025-09-11 | 2025-09-09 | 1.720 | 400 | +0 | 0.00% | 688 |
| 2025-09-10 | 2025-09-08 | 1.700 | 400 | +0 | 0.00% | 680 |
| 2025-09-09 | 2025-09-05 | 1.810 | 400 | +0 | 0.00% | 724 |
| 2025-09-08 | 2025-09-04 | 1.800 | 400 | +0 | 0.00% | 720 |
| 2025-09-05 | 2025-09-03 | 1.890 | 400 | +0 | 0.00% | 756 |
| 2025-09-04 | 2025-09-02 | 1.880 | 400 | +0 | 0.00% | 752 |
| 2025-09-03 | 2025-09-01 | 1.850 | 400 | +0 | 0.00% | 740 |
| 2025-09-02 | 2025-08-29 | 1.850 | 400 | +0 | 0.00% | 740 |
| 2025-09-01 | 2025-08-28 | 1.880 | 400 | +0 | 0.00% | 752 |
| 2025-08-29 | 2025-08-27 | 1.850 | 400 | +0 | 0.00% | 740 |
| 2025-08-28 | 2025-08-26 | 1.850 | 400 | +0 | 0.00% | 740 |
| 2025-08-27 | 2025-08-25 | 1.780 | 400 | +0 | 0.00% | 712 |
| 2025-08-26 | 2025-08-22 | 1.810 | 400 | +0 | 0.00% | 724 |
| 2025-08-25 | 2025-08-21 | 1.730 | 400 | +0 | 0.00% | 692 |
| 2025-08-22 | 2025-08-20 | 1.830 | 400 | +0 | 0.00% | 732 |
| 2025-08-21 | 2025-08-19 | 1.800 | 400 | +0 | 0.00% | 720 |
| 2025-08-20 | 2025-08-18 | 1.780 | 400 | +0 | 0.00% | 712 |
| 2025-08-19 | 2025-08-15 | 1.790 | 400 | +0 | 0.00% | 716 |
| 2025-08-18 | 2025-08-14 | 1.710 | 400 | +0 | 0.00% | 684 |
| 2025-08-15 | 2025-08-13 | 1.780 | 400 | +0 | 0.00% | 712 |
| 2025-08-14 | 2025-08-12 | 1.830 | 400 | +0 | 0.00% | 732 |
| 2025-08-13 | 2025-08-11 | 1.870 | 400 | +0 | 0.00% | 748 |
| 2025-08-12 | 2025-08-08 | 1.990 | 400 | +0 | 0.00% | 796 |
| 2025-08-11 | 2025-08-07 | 1.950 | 400 | +0 | 0.00% | 780 |
| 2025-08-08 | 2025-08-06 | 1.960 | 400 | +0 | 0.00% | 784 |
| 2025-08-07 | 2025-08-05 | 1.970 | 400 | +0 | 0.00% | 788 |
| 2025-08-06 | 2025-08-04 | 1.950 | 400 | +0 | 0.00% | 780 |
| 2025-08-05 | 2025-08-01 | 2.060 | 400 | +0 | 0.00% | 824 |
| 2025-08-04 | 2025-07-31 | 2.050 | 400 | +0 | 0.00% | 820 |
| 2025-08-01 | 2025-07-30 | 2.090 | 400 | +0 | 0.00% | 836 |
| 2025-07-31 | 2025-07-29 | 2.050 | 400 | +0 | 0.00% | 820 |
| 2025-07-30 | 2025-07-28 | 2.090 | 400 | +0 | 0.00% | 836 |
| 2025-07-29 | 2025-07-25 | 2.070 | 400 | +0 | 0.00% | 828 |
| 2025-07-28 | 2025-07-24 | 2.120 | 400 | +0 | 0.00% | 848 |
| 2025-07-25 | 2025-07-23 | 2.080 | 400 | +0 | 0.00% | 832 |
| 2025-07-24 | 2025-07-22 | 2.060 | 400 | +0 | 0.00% | 824 |
| 2025-07-23 | 2025-07-21 | 2.220 | 400 | +0 | 0.00% | 888 |
| 2025-07-22 | 2025-07-18 | 2.200 | 400 | +0 | 0.00% | 880 |
| 2025-07-21 | 2025-07-17 | 2.180 | 400 | +0 | 0.00% | 872 |
| 2025-07-18 | 2025-07-16 | 2.140 | 400 | +0 | 0.00% | 856 |
| 2025-07-17 | 2025-07-15 | 2.280 | 400 | +0 | 0.00% | 912 |
| 2025-07-16 | 2025-07-14 | 2.290 | 400 | +0 | 0.00% | 916 |
| 2025-07-15 | 2025-07-11 | 2.140 | 400 | +0 | 0.00% | 856 |
| 2025-07-14 | 2025-07-10 | 2.160 | 400 | +0 | 0.00% | 864 |
| 2025-07-11 | 2025-07-09 | 2.190 | 400 | +0 | 0.00% | 876 |
| 2025-07-10 | 2025-07-08 | 2.180 | 400 | +0 | 0.00% | 872 |
| 2025-07-09 | 2025-07-07 | 2.180 | 400 | +0 | 0.00% | 872 |
| 2025-07-08 | 2025-07-04 | 2.200 | 400 | +0 | 0.00% | 880 |
| 2025-07-07 | 2025-07-03 | 2.100 | 400 | +0 | 0.00% | 840 |
| 2025-07-04 | 2025-07-02 | 2.210 | 400 | +0 | 0.00% | 884 |
| 2025-07-03 | 2025-06-30 | 2.270 | 400 | +0 | 0.00% | 908 |
| 2025-07-02 | 2025-06-27 | 2.310 | 400 | +0 | 0.00% | 924 |
| 2025-06-30 | 2025-06-26 | 2.400 | 400 | +0 | 0.00% | 960 |
| 2025-06-27 | 2025-06-25 | 2.400 | 400 | +0 | 0.00% | 960 |
| 2025-06-26 | 2025-06-24 | 2.420 | 400 | +0 | 0.00% | 968 |
| 2025-06-25 | 2025-06-23 | 2.360 | 400 | +0 | 0.00% | 944 |
| 2025-06-24 | 2025-06-20 | 2.380 | 400 | +0 | 0.00% | 952 |
| 2025-06-23 | 2025-06-19 | 2.340 | 400 | +0 | 0.00% | 936 |
| 2025-06-20 | 2025-06-18 | 2.460 | 400 | +0 | 0.00% | 984 |
| 2025-06-19 | 2025-06-17 | 2.470 | 400 | +0 | 0.00% | 988 |
| 2025-06-18 | 2025-06-16 | 2.380 | 400 | +0 | 0.00% | 952 |
| 2025-06-17 | 2025-06-13 | 2.390 | 400 | +0 | 0.00% | 956 |
| 2025-06-16 | 2025-06-12 | 2.410 | 400 | +0 | 0.00% | 964 |
| 2025-06-13 | 2025-06-11 | 2.460 | 400 | +0 | 0.00% | 984 |
| 2025-06-12 | 2025-06-10 | 2.400 | 400 | +0 | 0.00% | 960 |
| 2025-06-11 | 2025-06-09 | 2.340 | 400 | +0 | 0.00% | 936 |
| 2025-06-10 | 2025-06-06 | 2.570 | 400 | +0 | 0.00% | 1,028 |
| 2025-06-09 | 2025-06-05 | 2.460 | 400 | +0 | 0.00% | 984 |
| 2025-06-06 | 2025-06-04 | 2.450 | 400 | +0 | 0.00% | 980 |
| 2025-06-05 | 2025-06-03 | 2.340 | 400 | +0 | 0.00% | 936 |
| 2025-06-04 | 2025-06-02 | 2.780 | 400 | +0 | 0.00% | 1,112 |
| 2025-06-03 | 2025-05-30 | 2.740 | 400 | +0 | 0.00% | 1,096 |
| 2025-06-02 | 2025-05-29 | 2.720 | 400 | +0 | 0.00% | 1,088 |
| 2025-05-30 | 2025-05-28 | 2.750 | 400 | +0 | 0.00% | 1,100 |
| 2025-05-29 | 2025-05-27 | 2.850 | 400 | +0 | 0.00% | 1,140 |
| 2025-05-28 | 2025-05-26 | 2.900 | 400 | +0 | 0.00% | 1,160 |
| 2025-05-27 | 2025-05-23 | 2.900 | 400 | +0 | 0.00% | 1,160 |
| 2025-05-26 | 2025-05-22 | 3.130 | 400 | +0 | 0.00% | 1,252 |
| 2025-05-23 | 2025-05-21 | 3.030 | 400 | +0 | 0.00% | 1,212 |
| 2025-05-22 | 2025-05-20 | 3.240 | 400 | +0 | 0.00% | 1,296 |
| 2025-05-21 | 2025-05-19 | 3.030 | 400 | +0 | 0.00% | 1,212 |
| 2025-05-20 | 2025-05-16 | 3.300 | 400 | +0 | 0.00% | 1,320 |
| 2025-05-19 | 2025-05-15 | 3.110 | 400 | +0 | 0.00% | 1,244 |
| 2025-05-16 | 2025-05-14 | 2.890 | 400 | +0 | 0.00% | 1,156 |
| 2025-05-15 | 2025-05-13 | 2.710 | 400 | +0 | 0.00% | 1,084 |
| 2025-05-14 | 2025-05-12 | 2.630 | 400 | +0 | 0.00% | 1,052 |
| 2025-05-13 | 2025-05-09 | 2.570 | 400 | +0 | 0.00% | 1,028 |
| 2025-05-12 | 2025-05-08 | 2.470 | 400 | +0 | 0.00% | 988 |
| 2025-05-09 | 2025-05-07 | 2.550 | 400 | +0 | 0.00% | 1,020 |
| 2025-05-08 | 2025-05-06 | 2.410 | 400 | +0 | 0.00% | 964 |
| 2025-05-07 | 2025-05-02 | 2.370 | 400 | +0 | 0.00% | 948 |
| 2025-05-06 | 2025-04-30 | 2.320 | 400 | +0 | 0.00% | 928 |
| 2025-05-02 | 2025-04-29 | 2.490 | 400 | +0 | 0.00% | 996 |
| 2025-04-30 | 2025-04-28 | 2.490 | 400 | +0 | 0.00% | 996 |
| 2025-04-29 | 2025-04-25 | 2.520 | 400 | +0 | 0.00% | 1,008 |
| 2025-04-28 | 2025-04-24 | 2.450 | 400 | +0 | 0.00% | 980 |
| 2025-04-25 | 2025-04-23 | 2.450 | 400 | +0 | 0.00% | 980 |
| 2025-04-24 | 2025-04-22 | 2.400 | 400 | +0 | 0.00% | 960 |
| 2025-04-23 | 2025-04-17 | 2.500 | 400 | +0 | 0.00% | 1,000 |
| 2025-04-22 | 2025-04-16 | 2.500 | 400 | +0 | 0.00% | 1,000 |
| 2025-04-17 | 2025-04-15 | 2.620 | 400 | +0 | 0.00% | 1,048 |
| 2025-04-16 | 2025-04-14 | 2.320 | 400 | +0 | 0.00% | 928 |
| 2025-04-15 | 2025-04-11 | 2.320 | 400 | +0 | 0.00% | 928 |
| 2025-04-14 | 2025-04-10 | 2.290 | 400 | +0 | 0.00% | 916 |
| 2025-04-11 | 2025-04-09 | 2.280 | 400 | +0 | 0.00% | 912 |
| 2025-04-10 | 2025-04-08 | 2.240 | 400 | +0 | 0.00% | 896 |
| 2025-04-09 | 2025-04-07 | 2.170 | 400 | +0 | 0.00% | 868 |
| 2025-04-08 | 2025-04-03 | 2.380 | 400 | +0 | 0.00% | 952 |
| 2025-04-07 | 2025-04-02 | 2.450 | 400 | +0 | 0.00% | 980 |
| 2025-04-03 | 2025-04-01 | 2.380 | 400 | +0 | 0.00% | 952 |
| 2025-04-02 | 2025-03-31 | 2.430 | 400 | +0 | 0.00% | 972 |
| 2025-04-01 | 2025-03-28 | 2.330 | 400 | +0 | 0.00% | 932 |
| 2025-03-31 | 2025-03-27 | 2.760 | 400 | +0 | 0.00% | 1,104 |
| 2025-03-28 | 2025-03-26 | 2.380 | 400 | +0 | 0.00% | 952 |
| 2025-03-27 | 2025-03-25 | 2.330 | 400 | +0 | 0.00% | 932 |
| 2025-03-26 | 2025-03-24 | 2.240 | 400 | +0 | 0.00% | 896 |
| 2025-03-25 | 2025-03-21 | 2.240 | 400 | +0 | 0.00% | 896 |
| 2025-03-24 | 2025-03-20 | 2.220 | 400 | +0 | 0.00% | 888 |
| 2025-03-21 | 2025-03-19 | 2.210 | 400 | +0 | 0.00% | 884 |
| 2025-03-20 | 2025-03-18 | 2.340 | 400 | +0 | 0.00% | 936 |
| 2025-03-19 | 2025-03-17 | 2.220 | 400 | +0 | 0.00% | 888 |
| 2025-03-18 | 2025-03-14 | 2.220 | 400 | +0 | 0.00% | 888 |
| 2025-03-17 | 2025-03-13 | 2.260 | 400 | +0 | 0.00% | 904 |
| 2025-03-14 | 2025-03-12 | 2.180 | 400 | +0 | 0.00% | 872 |
| 2025-03-13 | 2025-03-11 | 2.150 | 400 | +0 | 0.00% | 860 |
| 2025-03-12 | 2025-03-10 | 2.170 | 400 | +0 | 0.00% | 868 |
| 2025-03-11 | 2025-03-07 | 2.200 | 400 | +0 | 0.00% | 880 |
| 2025-03-10 | 2025-03-06 | 2.280 | 400 | +0 | 0.00% | 912 |
| 2025-03-07 | 2025-03-05 | 2.210 | 400 | +0 | 0.00% | 884 |
| 2025-03-06 | 2025-03-04 | 2.240 | 400 | +0 | 0.00% | 896 |
| 2025-03-05 | 2025-03-03 | 2.240 | 400 | +0 | 0.00% | 896 |
| 2025-03-04 | 2025-02-28 | 2.320 | 400 | +0 | 0.00% | 928 |
| 2025-03-03 | 2025-02-27 | 2.490 | 400 | +0 | 0.00% | 996 |
| 2025-02-28 | 2025-02-26 | 2.420 | 400 | +0 | 0.00% | 968 |
| 2025-02-27 | 2025-02-25 | 2.240 | 400 | +0 | 0.00% | 896 |
| 2025-02-26 | 2025-02-24 | 2.310 | 400 | +0 | 0.00% | 924 |
| 2025-02-25 | 2025-02-21 | 2.320 | 400 | +0 | 0.00% | 928 |
| 2025-02-24 | 2025-02-20 | 2.370 | 400 | +0 | 0.00% | 948 |
| 2025-02-21 | 2025-02-19 | 2.220 | 400 | +0 | 0.00% | 888 |
| 2025-02-20 | 2025-02-18 | 2.200 | 400 | +0 | 0.00% | 880 |
| 2025-02-19 | 2025-02-17 | 2.210 | 400 | +0 | 0.00% | 884 |
| 2025-02-18 | 2025-02-14 | 2.250 | 400 | +0 | 0.00% | 900 |
| 2025-02-17 | 2025-02-13 | 2.330 | 400 | +0 | 0.00% | 932 |
| 2025-02-14 | 2025-02-12 | 2.320 | 400 | +0 | 0.00% | 928 |
| 2025-02-13 | 2025-02-11 | 2.230 | 400 | +0 | 0.00% | 892 |
| 2025-02-12 | 2025-02-10 | 2.220 | 400 | +0 | 0.00% | 888 |
| 2025-02-11 | 2025-02-07 | 2.060 | 400 | +0 | 0.00% | 824 |
| 2025-02-10 | 2025-02-06 | 1.830 | 400 | +0 | 0.00% | 732 |
| 2025-02-07 | 2025-02-05 | 1.880 | 400 | +0 | 0.00% | 752 |
| 2025-02-06 | 2025-02-04 | 2.000 | 400 | +0 | 0.00% | 800 |
| 2025-02-05 | 2025-02-03 | 1.950 | 400 | +0 | 0.00% | 780 |
| 2025-02-04 | 2025-01-28 | 2.330 | 400 | +0 | 0.00% | 932 |
| 2025-02-03 | 2025-01-24 | 2.120 | 400 | +0 | 0.00% | 848 |
| 2025-01-27 | 2025-01-23 | 2.160 | 400 | +0 | 0.00% | 864 |
| 2025-01-24 | 2025-01-22 | 2.160 | 400 | +0 | 0.00% | 864 |
| 2025-01-23 | 2025-01-21 | 2.220 | 400 | +0 | 0.00% | 888 |
| 2025-01-22 | 2025-01-20 | 2.200 | 400 | +0 | 0.00% | 880 |
| 2025-01-21 | 2025-01-17 | 2.290 | 400 | +0 | 0.00% | 916 |
| 2025-01-20 | 2025-01-16 | 2.230 | 400 | +0 | 0.00% | 892 |
| 2025-01-17 | 2025-01-15 | 2.210 | 400 | +0 | 0.00% | 884 |
| 2025-01-16 | 2025-01-14 | 2.250 | 400 | +0 | 0.00% | 900 |
| 2025-01-15 | 2025-01-13 | 2.160 | 400 | +0 | 0.00% | 864 |
| 2025-01-14 | 2025-01-10 | 2.300 | 400 | +0 | 0.00% | 920 |
| 2025-01-13 | 2025-01-09 | 2.360 | 400 | +0 | 0.00% | 944 |
| 2025-01-10 | 2025-01-08 | 2.330 | 400 | +0 | 0.00% | 932 |
| 2025-01-09 | 2025-01-07 | 2.390 | 400 | +0 | 0.00% | 956 |
| 2025-01-08 | 2025-01-06 | 2.530 | 400 | +0 | 0.00% | 1,012 |
| 2025-01-07 | 2025-01-03 | 2.250 | 400 | +0 | 0.00% | 900 |
| 2025-01-06 | 2025-01-02 | 2.220 | 400 | +0 | 0.00% | 888 |
| 2025-01-03 | 2024-12-31 | 2.370 | 400 | +0 | 0.00% | 948 |
| 2025-01-02 | 2024-12-27 | 2.360 | 400 | +0 | 0.00% | 944 |
| 2024-12-30 | 2024-12-24 | 2.440 | 400 | +0 | 0.00% | 976 |
| 2024-12-27 | 2024-12-20 | 2.470 | 400 | +0 | 0.00% | 988 |
| 2024-12-23 | 2024-12-19 | 2.580 | 400 | +0 | 0.00% | 1,032 |
| 2024-12-20 | 2024-12-18 | 2.520 | 400 | +0 | 0.00% | 1,008 |
| 2024-12-19 | 2024-12-17 | 2.730 | 400 | +0 | 0.00% | 1,092 |
| 2024-12-18 | 2024-12-16 | 2.750 | 400 | +0 | 0.00% | 1,100 |
| 2024-12-17 | 2024-12-13 | 2.750 | 400 | +0 | 0.00% | 1,100 |
| 2024-12-16 | 2024-12-12 | 2.700 | 400 | +0 | 0.00% | 1,080 |
| 2024-12-13 | 2024-12-11 | 2.720 | 400 | +0 | 0.00% | 1,088 |
| 2024-12-12 | 2024-12-10 | 2.720 | 400 | +0 | 0.00% | 1,088 |
| 2024-12-11 | 2024-12-09 | 2.760 | 400 | +0 | 0.00% | 1,104 |
| 2024-12-10 | 2024-12-06 | 2.790 | 400 | +0 | 0.00% | 1,116 |
| 2024-12-09 | 2024-12-05 | 2.780 | 400 | +0 | 0.00% | 1,112 |
| 2024-12-06 | 2024-12-04 | 2.790 | 400 | +0 | 0.00% | 1,116 |
| 2024-12-05 | 2024-12-03 | 2.770 | 400 | +0 | 0.00% | 1,108 |
| 2024-12-04 | 2024-12-02 | 2.990 | 400 | +0 | 0.00% | 1,196 |
| 2024-12-03 | 2024-11-29 | 2.860 | 400 | +0 | 0.00% | 1,144 |
| 2024-12-02 | 2024-11-28 | 2.610 | 400 | +0 | 0.00% | 1,044 |
| 2024-11-29 | 2024-11-27 | 2.390 | 400 | +0 | 0.00% | 956 |
| 2024-11-28 | 2024-11-26 | 2.620 | 400 | +0 | 0.00% | 1,048 |
| 2024-11-27 | 2024-11-25 | 2.670 | 400 | +0 | 0.00% | 1,068 |
| 2024-11-26 | 2024-11-22 | 2.580 | 400 | +0 | 0.00% | 1,032 |
| 2024-11-25 | 2024-11-21 | 2.540 | 400 | +0 | 0.00% | 1,016 |
| 2024-11-22 | 2024-11-20 | 2.680 | 400 | +0 | 0.00% | 1,072 |
| 2024-11-21 | 2024-11-19 | 2.400 | 400 | +0 | 0.00% | 960 |
| 2024-11-20 | 2024-11-18 | 2.350 | 400 | +0 | 0.00% | 940 |
| 2024-11-19 | 2024-11-15 | 2.320 | 400 | +0 | 0.00% | 928 |
| 2024-11-18 | 2024-11-14 | 2.350 | 400 | +0 | 0.00% | 940 |
| 2024-11-15 | 2024-11-13 | 2.310 | 400 | +0 | 0.00% | 924 |
| 2024-11-14 | 2024-11-12 | 2.330 | 400 | +0 | 0.00% | 932 |
| 2024-11-13 | 2024-11-11 | 2.300 | 400 | +0 | 0.00% | 920 |
| 2024-11-12 | 2024-11-08 | 2.300 | 400 | +0 | 0.00% | 920 |
| 2024-11-11 | 2024-11-07 | 2.290 | 400 | +0 | 0.00% | 916 |
| 2024-11-08 | 2024-11-06 | 2.310 | 400 | +0 | 0.00% | 924 |
| 2024-11-07 | 2024-11-05 | 2.280 | 400 | +0 | 0.00% | 912 |
| 2024-11-06 | 2024-11-04 | 2.260 | 400 | +0 | 0.00% | 904 |
| 2024-11-05 | 2024-11-01 | 2.270 | 400 | +0 | 0.00% | 908 |
| 2024-11-04 | 2024-10-31 | 2.230 | 400 | +0 | 0.00% | 892 |
| 2024-11-01 | 2024-10-30 | 2.200 | 400 | +0 | 0.00% | 880 |
| 2024-10-31 | 2024-10-29 | 2.210 | 400 | +0 | 0.00% | 884 |
| 2024-10-30 | 2024-10-28 | 2.250 | 400 | +0 | 0.00% | 900 |
| 2024-10-29 | 2024-10-25 | 2.280 | 400 | +0 | 0.00% | 912 |
| 2024-10-28 | 2024-10-24 | 2.250 | 400 | +0 | 0.00% | 900 |
| 2024-10-25 | 2024-10-23 | 2.360 | 400 | +0 | 0.00% | 944 |
| 2024-10-24 | 2024-10-22 | 2.250 | 400 | +0 | 0.00% | 900 |
| 2024-10-23 | 2024-10-21 | 2.270 | 400 | +0 | 0.00% | 908 |
| 2024-10-22 | 2024-10-18 | 2.290 | 400 | +0 | 0.00% | 916 |
| 2024-10-21 | 2024-10-17 | 2.220 | 400 | +0 | 0.00% | 888 |
| 2024-10-18 | 2024-10-16 | 2.220 | 400 | +0 | 0.00% | 888 |
| 2024-10-17 | 2024-10-15 | 2.220 | 400 | +0 | 0.00% | 888 |
| 2024-10-16 | 2024-10-14 | 2.230 | 400 | +0 | 0.00% | 892 |
| 2024-10-15 | 2024-10-10 | 2.200 | 400 | +0 | 0.00% | 880 |
| 2024-10-14 | 2024-10-09 | 2.020 | 400 | +0 | 0.00% | 808 |
| 2024-10-10 | 2024-10-08 | 1.950 | 400 | +0 | 0.00% | 780 |
| 2024-10-09 | 2024-10-07 | 2.130 | 400 | +0 | 0.00% | 852 |
| 2024-10-08 | 2024-10-04 | 2.100 | 400 | +0 | 0.00% | 840 |
| 2024-10-07 | 2024-10-03 | 2.240 | 400 | +0 | 0.00% | 896 |
| 2024-10-04 | 2024-10-02 | 2.260 | 400 | +0 | 0.00% | 904 |
| 2024-10-03 | 2024-09-30 | 2.490 | 400 | +0 | 0.00% | 996 |
| 2024-10-02 | 2024-09-27 | 2.290 | 400 | +0 | 0.00% | 916 |
| 2024-09-30 | 2024-09-26 | 2.140 | 400 | +0 | 0.00% | 856 |
| 2024-09-27 | 2024-09-25 | 2.050 | 400 | +0 | 0.00% | 820 |
| 2024-09-26 | 2024-09-24 | 2.010 | 400 | +0 | 0.00% | 804 |
| 2024-09-25 | 2024-09-23 | 1.850 | 400 | +0 | 0.00% | 740 |
| 2024-09-24 | 2024-09-20 | 2.330 | 400 | +0 | 0.00% | 932 |
| 2024-09-23 | 2024-09-19 | 2.260 | 400 | +0 | 0.00% | 904 |
| 2024-09-20 | 2024-09-17 | 2.260 | 400 | +0 | 0.00% | 904 |
| 2024-09-19 | 2024-09-16 | 2.200 | 400 | +0 | 0.00% | 880 |
| 2024-09-17 | 2024-09-13 | 2.310 | 400 | +0 | 0.00% | 924 |
| 2024-09-16 | 2024-09-12 | 2.250 | 400 | +0 | 0.00% | 900 |
| 2024-09-13 | 2024-09-11 | 2.360 | 400 | +0 | 0.00% | 944 |
| 2024-09-12 | 2024-09-10 | 2.370 | 400 | +0 | 0.00% | 948 |
| 2024-09-11 | 2024-09-09 | 2.400 | 400 | +0 | 0.00% | 960 |
| 2024-09-10 | 2024-09-05 | 2.520 | 400 | +0 | 0.00% | 1,008 |
| 2024-09-09 | 2024-09-04 | 2.500 | 400 | +0 | 0.00% | 1,000 |
| 2024-09-05 | 2024-09-03 | 2.410 | 400 | +0 | 0.00% | 964 |
| 2024-09-04 | 2024-09-02 | 2.580 | 400 | +0 | 0.00% | 1,032 |
| 2024-09-03 | 2024-08-30 | 2.540 | 400 | +0 | 0.00% | 1,016 |
| 2024-09-02 | 2024-08-29 | 2.530 | 400 | +0 | 0.00% | 1,012 |
| 2024-08-30 | 2024-08-28 | 2.570 | 400 | +0 | 0.00% | 1,028 |
| 2024-08-29 | 2024-08-27 | 2.550 | 400 | +0 | 0.00% | 1,020 |
| 2024-08-28 | 2024-08-26 | 2.630 | 400 | +0 | 0.00% | 1,052 |
| 2024-08-27 | 2024-08-23 | 2.590 | 400 | +0 | 0.00% | 1,036 |
| 2024-08-26 | 2024-08-22 | 2.670 | 400 | +0 | 0.00% | 1,068 |
| 2024-08-23 | 2024-08-21 | 2.660 | 400 | +0 | 0.00% | 1,064 |
| 2024-08-22 | 2024-08-20 | 2.780 | 400 | +0 | 0.00% | 1,112 |
| 2024-08-21 | 2024-08-19 | 2.750 | 400 | +0 | 0.00% | 1,100 |
| 2024-08-20 | 2024-08-16 | 2.800 | 400 | +0 | 0.00% | 1,120 |
| 2024-08-19 | 2024-08-15 | 2.760 | 400 | +0 | 0.00% | 1,104 |
| 2024-08-16 | 2024-08-14 | 2.810 | 400 | +0 | 0.00% | 1,124 |
| 2024-08-15 | 2024-08-13 | 2.730 | 400 | +0 | 0.00% | 1,092 |
| 2024-08-14 | 2024-08-12 | 2.790 | 400 | +0 | 0.00% | 1,116 |
| 2024-08-13 | 2024-08-09 | 2.800 | 400 | +0 | 0.00% | 1,120 |
| 2024-08-12 | 2024-08-08 | 2.940 | 400 | +0 | 0.00% | 1,176 |
| 2024-08-09 | 2024-08-07 | 2.910 | 400 | +0 | 0.00% | 1,164 |
| 2024-08-08 | 2024-08-06 | 2.890 | 400 | +0 | 0.00% | 1,156 |
| 2024-08-07 | 2024-08-05 | 2.920 | 400 | +0 | 0.00% | 1,168 |
| 2024-08-06 | 2024-08-02 | 3.040 | 400 | +0 | 0.00% | 1,216 |
| 2024-08-05 | 2024-08-01 | 3.000 | 400 | +0 | 0.00% | 1,200 |
| 2024-08-02 | 2024-07-31 | 3.110 | 400 | +0 | 0.00% | 1,244 |
| 2024-08-01 | 2024-07-30 | 3.150 | 400 | +0 | 0.00% | 1,260 |
| 2024-07-31 | 2024-07-29 | 3.190 | 400 | +0 | 0.00% | 1,276 |
| 2024-07-30 | 2024-07-26 | 3.000 | 400 | +0 | 0.00% | 1,200 |
| 2024-07-29 | 2024-07-25 | 3.000 | 400 | +0 | 0.00% | 1,200 |
| 2024-07-26 | 2024-07-24 | 3.170 | 400 | +0 | 0.00% | 1,268 |
| 2024-07-25 | 2024-07-23 | 3.280 | 400 | +0 | 0.00% | 1,312 |
| 2024-07-24 | 2024-07-22 | 3.340 | 400 | +0 | 0.00% | 1,336 |
| 2024-07-23 | 2024-07-19 | 3.380 | 400 | +0 | 0.00% | 1,352 |
| 2024-07-22 | 2024-07-18 | 3.440 | 400 | +0 | 0.00% | 1,376 |
| 2024-07-19 | 2024-07-17 | 3.460 | 400 | +0 | 0.00% | 1,384 |
| 2024-07-18 | 2024-07-16 | 3.530 | 400 | +0 | 0.00% | 1,412 |
| 2024-07-17 | 2024-07-15 | 3.520 | 400 | +0 | 0.00% | 1,408 |
| 2024-07-16 | 2024-07-12 | 3.430 | 400 | +0 | 0.00% | 1,372 |
| 2024-07-15 | 2024-07-11 | 3.380 | 400 | +0 | 0.00% | 1,352 |
| 2024-07-12 | 2024-07-10 | 3.160 | 400 | +0 | 0.00% | 1,264 |
| 2024-07-11 | 2024-07-09 | 3.030 | 400 | +0 | 0.00% | 1,212 |
| 2024-07-10 | 2024-07-08 | 3.040 | 400 | +0 | 0.00% | 1,216 |
| 2024-07-09 | 2024-07-05 | 3.060 | 400 | +0 | 0.00% | 1,224 |
| 2024-07-08 | 2024-07-04 | 2.960 | 400 | +0 | 0.00% | 1,184 |
| 2024-07-05 | 2024-07-03 | 2.960 | 400 | +0 | 0.00% | 1,184 |
| 2024-07-04 | 2024-07-02 | 3.090 | 400 | +0 | 0.00% | 1,236 |
| 2024-07-03 | 2024-06-28 | 3.090 | 400 | +0 | 0.00% | 1,236 |
| 2024-07-02 | 2024-06-27 | 3.020 | 400 | +0 | 0.00% | 1,208 |
| 2024-06-28 | 2024-06-26 | 3.050 | 400 | +0 | 0.00% | 1,220 |
| 2024-06-27 | 2024-06-25 | 3.100 | 400 | +0 | 0.00% | 1,240 |
| 2024-06-26 | 2024-06-24 | 3.140 | 400 | +0 | 0.00% | 1,256 |
| 2024-06-25 | 2024-06-21 | 3.110 | 400 | +0 | 0.00% | 1,244 |
| 2024-06-24 | 2024-06-20 | 3.220 | 400 | +0 | 0.00% | 1,288 |
| 2024-06-21 | 2024-06-19 | 3.190 | 400 | +0 | 0.00% | 1,276 |
| 2024-06-20 | 2024-06-18 | 3.180 | 400 | +0 | 0.00% | 1,272 |
| 2024-06-19 | 2024-06-17 | 3.230 | 400 | +0 | 0.00% | 1,292 |
| 2024-06-18 | 2024-06-14 | 3.240 | 400 | +0 | 0.00% | 1,296 |
| 2024-06-17 | 2024-06-13 | 3.290 | 400 | +0 | 0.00% | 1,316 |
| 2024-06-14 | 2024-06-12 | 3.240 | 400 | +0 | 0.00% | 1,296 |
| 2024-06-13 | 2024-06-11 | 3.310 | 400 | +0 | 0.00% | 1,324 |
| 2024-06-12 | 2024-06-07 | 3.200 | 400 | +0 | 0.00% | 1,280 |
| 2024-06-11 | 2024-06-06 | 3.030 | 400 | +0 | 0.00% | 1,212 |
| 2024-06-07 | 2024-06-05 | 2.940 | 400 | +0 | 0.00% | 1,176 |
| 2024-06-06 | 2024-06-04 | 3.230 | 400 | +0 | 0.00% | 1,292 |
| 2024-06-05 | 2024-06-03 | 3.020 | 400 | +0 | 0.00% | 1,208 |
| 2024-06-04 | 2024-05-31 | 3.020 | 400 | +0 | 0.00% | 1,208 |
| 2024-06-03 | 2024-05-30 | 3.060 | 400 | +0 | 0.00% | 1,224 |
| 2024-05-31 | 2024-05-29 | 2.990 | 400 | +0 | 0.00% | 1,196 |
| 2024-05-30 | 2024-05-28 | 3.210 | 400 | +0 | 0.00% | 1,284 |
| 2024-05-29 | 2024-05-27 | 3.130 | 400 | +0 | 0.00% | 1,252 |
| 2024-05-28 | 2024-05-24 | 3.030 | 400 | +0 | 0.00% | 1,212 |
| 2024-05-27 | 2024-05-23 | 3.100 | 400 | +0 | 0.00% | 1,240 |
| 2024-05-24 | 2024-05-22 | 3.220 | 400 | +0 | 0.00% | 1,288 |
| 2024-05-23 | 2024-05-21 | 3.210 | 400 | +0 | 0.00% | 1,284 |
| 2024-05-22 | 2024-05-20 | 3.300 | 400 | +0 | 0.00% | 1,320 |
| 2024-05-21 | 2024-05-17 | 3.230 | 400 | +0 | 0.00% | 1,292 |
| 2024-05-20 | 2024-05-16 | 3.250 | 400 | +0 | 0.00% | 1,300 |
| 2024-05-17 | 2024-05-14 | 3.320 | 400 | +0 | 0.00% | 1,328 |
| 2024-05-16 | 2024-05-13 | 3.230 | 400 | +0 | 0.00% | 1,292 |
| 2024-05-14 | 2024-05-10 | 3.290 | 400 | +0 | 0.00% | 1,316 |
| 2024-05-13 | 2024-05-09 | 3.300 | 400 | +0 | 0.00% | 1,320 |
| 2024-05-10 | 2024-05-08 | 3.310 | 400 | +0 | 0.00% | 1,324 |
| 2024-05-09 | 2024-05-07 | 3.240 | 400 | +0 | 0.00% | 1,296 |
| 2024-05-08 | 2024-05-06 | 3.190 | 400 | +0 | 0.00% | 1,276 |
| 2024-05-07 | 2024-05-03 | 3.200 | 400 | +0 | 0.00% | 1,280 |
| 2024-05-06 | 2024-05-02 | 3.210 | 400 | +0 | 0.00% | 1,284 |
| 2024-05-03 | 2024-04-30 | 3.200 | 400 | +0 | 0.00% | 1,280 |
| 2024-05-02 | 2024-04-29 | 3.170 | 400 | +0 | 0.00% | 1,268 |
| 2024-04-30 | 2024-04-26 | 3.160 | 400 | +0 | 0.00% | 1,264 |
| 2024-04-29 | 2024-04-25 | 3.300 | 400 | +0 | 0.00% | 1,320 |
| 2024-04-26 | 2024-04-24 | 3.390 | 400 | +0 | 0.00% | 1,356 |
| 2024-04-25 | 2024-04-23 | 3.290 | 400 | +0 | 0.00% | 1,316 |
| 2024-04-24 | 2024-04-22 | 3.270 | 400 | +0 | 0.00% | 1,308 |
| 2024-04-23 | 2024-04-19 | 3.400 | 400 | +0 | 0.00% | 1,360 |
| 2024-04-22 | 2024-04-18 | 3.330 | 400 | +0 | 0.00% | 1,332 |
| 2024-04-19 | 2024-04-17 | 3.410 | 400 | +0 | 0.00% | 1,364 |
| 2024-04-18 | 2024-04-16 | 3.460 | 400 | +0 | 0.00% | 1,384 |
| 2024-04-17 | 2024-04-15 | 3.400 | 400 | +0 | 0.00% | 1,360 |
| 2024-04-16 | 2024-04-12 | 3.600 | 400 | +0 | 0.00% | 1,440 |
| 2024-04-15 | 2024-04-11 | 3.560 | 400 | +0 | 0.00% | 1,424 |
| 2024-04-12 | 2024-04-10 | 3.440 | 400 | +0 | 0.00% | 1,376 |
| 2024-04-11 | 2024-04-09 | 3.580 | 400 | +0 | 0.00% | 1,432 |
| 2024-04-10 | 2024-04-08 | 3.710 | 400 | +0 | 0.00% | 1,484 |
| 2024-04-09 | 2024-04-05 | 3.670 | 400 | +0 | 0.00% | 1,468 |
| 2024-04-08 | 2024-04-03 | 3.650 | 400 | +0 | 0.00% | 1,460 |
| 2024-04-05 | 2024-04-02 | 3.660 | 400 | +0 | 0.00% | 1,464 |
| 2024-04-03 | 2024-03-28 | 3.670 | 400 | +0 | 0.00% | 1,468 |
| 2024-04-02 | 2024-03-27 | 3.700 | 400 | +0 | 0.00% | 1,480 |
| 2024-03-28 | 2024-03-26 | 3.840 | 400 | +0 | 0.00% | 1,536 |
| 2024-03-27 | 2024-03-25 | 3.650 | 400 | +0 | 0.00% | 1,460 |
| 2024-03-26 | 2024-03-22 | 3.500 | 400 | +0 | 0.00% | 1,400 |
| 2024-03-25 | 2024-03-21 | 3.210 | 400 | +0 | 0.00% | 1,284 |
| 2024-03-22 | 2024-03-20 | 3.250 | 400 | +0 | 0.00% | 1,300 |
| 2024-03-21 | 2024-03-19 | 2.720 | 400 | +0 | 0.00% | 1,088 |
| 2024-03-20 | 2024-03-18 | 2.760 | 400 | +0 | 0.00% | 1,104 |
| 2024-03-19 | 2024-03-15 | 3.040 | 400 | +0 | 0.00% | 1,216 |
| 2024-03-18 | 2024-03-14 | 2.780 | 400 | +0 | 0.00% | 1,112 |
| 2024-03-15 | 2024-03-13 | 2.720 | 400 | +0 | 0.00% | 1,088 |
| 2024-03-14 | 2024-03-12 | 3.120 | 400 | +0 | 0.00% | 1,248 |
| 2024-03-13 | 2024-03-11 | 4.160 | 400 | +0 | 0.00% | 1,664 |
| 2024-03-12 | 2024-03-08 | 4.250 | 400 | +0 | 0.00% | 1,700 |
| 2024-03-11 | 2024-03-07 | 4.090 | 400 | +0 | 0.00% | 1,636 |
| 2024-03-08 | 2024-03-06 | 4.450 | 400 | +0 | 0.00% | 1,780 |
| 2024-03-07 | 2024-03-05 | 4.300 | 400 | +0 | 0.00% | 1,720 |
| 2024-03-06 | 2024-03-04 | 4.220 | 400 | +0 | 0.00% | 1,688 |
| 2024-03-05 | 2024-03-01 | 3.790 | 400 | +0 | 0.00% | 1,516 |
| 2024-03-04 | 2024-02-29 | 4.060 | 400 | +0 | 0.00% | 1,624 |
| 2024-03-01 | 2024-02-28 | 3.910 | 400 | +0 | 0.00% | 1,564 |
| 2024-02-29 | 2024-02-27 | 3.740 | 400 | +0 | 0.00% | 1,496 |
| 2024-02-28 | 2024-02-26 | 3.860 | 400 | +0 | 0.00% | 1,544 |
| 2024-02-27 | 2024-02-23 | 4.190 | 400 | +0 | 0.00% | 1,676 |
| 2024-02-26 | 2024-02-22 | 4.070 | 400 | +0 | 0.00% | 1,628 |
| 2024-02-23 | 2024-02-21 | 4.040 | 400 | +0 | 0.00% | 1,616 |
| 2024-02-22 | 2024-02-20 | 4.020 | 400 | +0 | 0.00% | 1,608 |
| 2024-02-21 | 2024-02-19 | 4.390 | 400 | +0 | 0.00% | 1,756 |
| 2024-02-20 | 2024-02-16 | 3.860 | 400 | +0 | 0.00% | 1,544 |
| 2024-02-19 | 2024-02-15 | 3.890 | 400 | +0 | 0.00% | 1,556 |
| 2024-02-16 | 2024-02-14 | 4.090 | 400 | +0 | 0.00% | 1,636 |
| 2024-02-15 | 2024-02-09 | 4.000 | 400 | +0 | 0.00% | 1,600 |
| 2024-02-14 | 2024-02-07 | 3.580 | 400 | +0 | 0.00% | 1,432 |
| 2024-02-08 | 2024-02-06 | 3.500 | 400 | +0 | 0.00% | 1,400 |
| 2024-02-07 | 2024-02-05 | 3.690 | 400 | +0 | 0.00% | 1,476 |
| 2024-02-06 | 2024-02-02 | 3.900 | 400 | +0 | 0.00% | 1,560 |
| 2024-02-05 | 2024-02-01 | 3.760 | 400 | +0 | 0.00% | 1,504 |
| 2024-02-02 | 2024-01-31 | 3.390 | 400 | +0 | 0.00% | 1,356 |
| 2024-02-01 | 2024-01-30 | 2.880 | 400 | +0 | 0.00% | 1,152 |
| 2024-01-31 | 2024-01-29 | 2.700 | 400 | +0 | 0.00% | 1,080 |
| 2024-01-30 | 2024-01-26 | 2.900 | 400 | +0 | 0.00% | 1,160 |
| 2024-01-29 | 2024-01-25 | 2.970 | 400 | +0 | 0.00% | 1,188 |
| 2024-01-26 | 2024-01-24 | 2.840 | 400 | +0 | 0.00% | 1,136 |
| 2024-01-25 | 2024-01-23 | 2.540 | 400 | +0 | 0.00% | 1,016 |
| 2024-01-24 | 2024-01-22 | 2.600 | 400 | +0 | 0.00% | 1,040 |
| 2024-01-23 | 2024-01-19 | 2.580 | 400 | +0 | 0.00% | 1,032 |
| 2024-01-22 | 2024-01-18 | 2.730 | 400 | +0 | 0.00% | 1,092 |
| 2024-01-19 | 2024-01-17 | 2.810 | 400 | +0 | 0.00% | 1,124 |
| 2024-01-18 | 2024-01-16 | 2.680 | 400 | +0 | 0.00% | 1,072 |
| 2024-01-17 | 2024-01-15 | 2.520 | 400 | -173,130 | 0.00% | 1,008 |
| 2022-08-10 | 2022-08-08 | 1.675 | 173,530 | -150 | 0.02% | 290,663 |
| 2020-10-09 | 2020-10-07 | 4.275 | 173,680 | -5,000 | 0.02% | 742,482 |
| 2019-08-19 | 2019-08-15 | 1.925 | 178,680 | -38,250 | 0.03% | 343,959 |
| 2019-04-23 | 2019-04-17 | 1.475 | 216,930 | +12,750 | 0.03% | 319,972 |
| 2019-03-18 | 2019-03-14 | 1.617 | 204,180 | -23,154 | 0.04% | 330,091 |
| 2017-10-26 | 2017-10-24 | 3.952 | 227,334 | -11,134 | 0.08% | 898,390 |
| 2017-03-20 | 2017-03-16 | 6.512 | 238,468 | +22,268 | 0.09% | 1,552,802 |
| 2016-12-08 | 2016-12-06 | 10.329 | 216,200 | +1,781 | 0.09% | 2,233,066 |
| 2016-10-24 | 2016-10-19 | 15.718 | 214,419 | -501 | 0.13% | 3,370,150 |
| 2016-10-11 | 2016-10-06 | 20.657 | 214,920 | +65,925 | 0.13% | 4,439,690 |
| 2016-09-09 | 2016-09-07 | 20.657 | 148,995 | -68,020 | 0.69% | 3,077,850 |
| 2016-09-08 | 2016-09-06 | 20.657 | 217,015 | +206,164 | 0.69% | 4,482,967 |
| 2016-09-07 | 2016-09-05 | 20.657 | 10,851 | -206,164 | 0.03% | 224,154 |
| 2014-12-02 | 2014-11-28 | 22.816 | 217,015 | +162 | 0.69% | 4,951,337 |
| 2014-12-01 | 2014-11-27 | 20.349 | 216,853 | +324 | 0.69% | 4,412,761 |
| 2014-11-28 | 2014-11-26 | 18.807 | 216,529 | -324 | 0.69% | 4,072,367 |
| 2014-11-27 | 2014-11-25 | 18.499 | 216,853 | +324 | 0.69% | 4,011,601 |
| 2014-11-25 | 2014-11-21 | 17.266 | 216,529 | -1,297 | 0.69% | 3,738,566 |
| 2014-11-21 | 2014-11-19 | 19.732 | 217,826 | +1,297 | 0.69% | 4,298,240 |
| 2014-11-10 | 2014-11-06 | 15.724 | 216,529 | -648 | 0.96% | 3,404,766 |
| 2014-11-07 | 2014-11-05 | 16.649 | 217,177 | +324 | 0.96% | 3,615,835 |
| 2014-11-06 | 2014-11-04 | 15.108 | 216,853 | -324 | 0.96% | 3,276,141 |
| 2014-11-05 | 2014-11-03 | 14.799 | 217,177 | +648 | 0.96% | 3,214,076 |
| 2014-10-28 | 2014-10-24 | 16.649 | 216,529 | -648 | 0.96% | 3,605,046 |
| 2014-10-24 | 2014-10-22 | 16.958 | 217,177 | +324 | 0.96% | 3,682,795 |
| 2014-10-23 | 2014-10-21 | 19.116 | 216,853 | +324 | 0.96% | 4,145,321 |
| 2014-10-03 | 2014-09-29 | 19.424 | 216,529 | -162 | 1.22% | 4,205,887 |
| 2014-09-26 | 2014-09-24 | 20.966 | 216,691 | +162 | 1.22% | 4,543,084 |
| 2014-09-18 | 2014-09-16 | 26.515 | 216,529 | +1,622 | 1.22% | 5,741,370 |
| 2014-09-04 | 2014-09-02 | 28.365 | 214,907 | -324 | 1.21% | 6,095,922 |
| 2014-09-03 | 2014-09-01 | 28.982 | 215,231 | -325 | 1.21% | 6,237,832 |
| 2014-09-02 | 2014-08-29 | 29.599 | 215,556 | +649 | 1.21% | 6,380,172 |
| 2014-09-01 | 2014-08-28 | 29.599 | 214,907 | -649 | 1.21% | 6,360,962 |
| 2014-08-29 | 2014-08-27 | 30.524 | 215,556 | -162 | 1.21% | 6,579,552 |
| 2014-08-28 | 2014-08-26 | 30.215 | 215,718 | -324 | 1.21% | 6,517,987 |
| 2014-08-27 | 2014-08-25 | 32.065 | 216,042 | +811 | 1.22% | 6,927,436 |
| 2014-08-15 | 2014-08-13 | 28.057 | 215,231 | -325 | 1.21% | 6,038,752 |
| 2014-08-08 | 2014-08-06 | 27.749 | 215,556 | -162 | 1.21% | 5,981,411 |
| 2014-08-07 | 2014-08-05 | 28.057 | 215,718 | +162 | 1.21% | 6,052,416 |
| 2014-08-06 | 2014-08-04 | 28.982 | 215,556 | +2,433 | 1.21% | 6,247,251 |
| 2014-08-05 | 2014-08-01 | 28.674 | 213,123 | +292 | 1.20% | 6,111,028 |
| 2014-08-04 | 2014-07-31 | 33.299 | 212,831 | +97 | 1.20% | 7,086,955 |
| 2014-06-03 | 2014-05-29 | 41.623 | 212,734 | -162 | 1.20% | 8,854,656 |
| 2014-05-30 | 2014-05-28 | 41.315 | 212,896 | +130 | 1.20% | 8,795,759 |
| 2014-05-29 | 2014-05-27 | 44.706 | 212,766 | +129 | 1.20% | 9,511,987 |
| 2014-04-07 | 2014-04-03 | 47.173 | 212,637 | -324 | 1.20% | 10,030,701 |
| 2014-04-04 | 2014-04-02 | 52.414 | 212,961 | +324 | 1.20% | 11,162,205 |
| 2014-03-12 | 2014-03-10 | 60.739 | 212,637 | -64 | 1.20% | 12,915,347 |
| 2014-03-11 | 2014-03-07 | 63.206 | 212,701 | -163 | 1.20% | 13,443,873 |
| 2014-03-10 | 2014-03-06 | 63.206 | 212,864 | +163 | 1.20% | 13,454,176 |
| 2014-03-06 | 2014-03-04 | 55.806 | 212,701 | -163 | 1.20% | 11,869,956 |
| 2014-03-05 | 2014-03-03 | 62.897 | 212,864 | +163 | 1.20% | 13,388,545 |
| 2014-03-03 | 2014-02-27 | 71.838 | 212,701 | -3,244 | 1.20% | 15,280,109 |
| 2014-02-25 | 2014-02-21 | 80.163 | 215,945 | +1,038 | 1.21% | 17,310,815 |
| 2014-02-24 | 2014-02-20 | 80.163 | 214,907 | -324 | 1.21% | 17,227,606 |
| 2014-02-21 | 2014-02-19 | 83.246 | 215,231 | -325 | 1.21% | 17,917,178 |
| 2014-02-20 | 2014-02-18 | 80.163 | 215,556 | +487 | 1.29% | 17,279,631 |
| 2014-02-18 | 2014-02-14 | 89.413 | 215,069 | +162 | 1.29% | 19,229,891 |
| 2014-02-17 | 2014-02-13 | 63.822 | 214,907 | +6,811 | 1.29% | 13,715,824 |
| 2011-06-15 | 2011-06-13 | 46.248 | 208,096 | +3,244 | 1.65% | 9,624,009 |
| 2011-05-17 | 2011-05-13 | 67.522 | 204,852 | -325 | 1.62% | 13,832,011 |
| 2011-04-11 | 2011-04-07 | 65.980 | 205,177 | +325 | 1.74% | 13,537,656 |
| 2011-01-04 | 2010-12-31 | 61.047 | 204,852 | +162 | 1.98% | 12,505,654 |
| 2010-06-07 | 2010-06-03 | 84.788 | 204,690 | +16,217 | 1.98% | 17,355,228 |
| 2010-04-13 | 2010-04-09 | 104.829 | 188,473 | -487 | 1.82% | 19,757,367 |
| 2010-04-12 | 2010-04-08 | 100.204 | 188,960 | +325 | 1.83% | 18,934,518 |
| 2010-04-01 | 2010-03-30 | 103.287 | 188,635 | -18,163 | 1.82% | 19,483,550 |
| 2010-03-25 | 2010-03-23 | 109.453 | 206,798 | -163 | 2.00% | 22,634,750 |
| 2010-03-22 | 2010-03-18 | 114.078 | 206,961 | +325 | 2.00% | 23,609,742 |
| 2010-03-08 | 2010-03-04 | 114.078 | 206,636 | +1,330 | 2.00% | 23,572,667 |
| 2010-03-02 | 2010-02-26 | 114.078 | 205,306 | -5,774 | 1.99% | 23,420,943 |
| 2010-02-26 | 2010-02-24 | 115.620 | 211,080 | +3,146 | 2.04% | 24,405,031 |
| 2010-02-25 | 2010-02-23 | 114.078 | 207,934 | -12,973 | 2.01% | 23,720,741 |
| 2010-01-26 | 2010-01-22 | 138.744 | 220,907 | -325 | 2.14% | 30,649,472 |
| 2010-01-25 | 2010-01-21 | 141.827 | 221,232 | -324 | 2.14% | 31,376,666 |
| 2010-01-21 | 2010-01-19 | 140.285 | 221,556 | +649 | 2.14% | 31,081,067 |
| 2010-01-18 | 2010-01-14 | 124.869 | 220,907 | -1,622 | 2.14% | 27,584,525 |
| 2010-01-15 | 2010-01-13 | 126.411 | 222,529 | -3,892 | 2.15% | 28,130,114 |
| 2010-01-14 | 2010-01-12 | 126.411 | 226,421 | +5,514 | 2.19% | 28,622,105 |
| 2009-12-09 | 2009-12-07 | 127.953 | 220,907 | -6,487 | 2.14% | 28,265,625 |
| 2009-11-03 | 2009-10-30 | 118.703 | 227,394 | +6,487 | 2.20% | 26,992,353 |
| 2009-10-22 | 2009-10-20 | 121.786 | 220,907 | -325 | 2.14% | 26,903,426 |
| 2009-10-20 | 2009-10-16 | 126.411 | 221,232 | +194,604 | 2.14% | 27,966,158 |
| 2009-10-16 | 2009-10-14 | 131.036 | 26,628 | +324 | 0.67% | 3,489,221 |
| 2009-10-09 | 2009-10-07 | 123.328 | 26,304 | -259 | 0.66% | 3,244,015 |
| 2009-09-21 | 2009-09-17 | 115.620 | 26,563 | -649 | 0.67% | 3,071,209 |
| 2009-09-18 | 2009-09-16 | 121.786 | 27,212 | +649 | 0.68% | 3,314,046 |
| 2009-09-17 | 2009-09-15 | 121.786 | 26,563 | -65 | 0.67% | 3,235,007 |
| 2009-09-04 | 2009-09-02 | 115.620 | 26,628 | -110,191 | 0.67% | 3,078,725 |
| 2009-09-01 | 2009-08-28 | 118.703 | 136,819 | -1,946 | 3.44% | 16,240,827 |
| 2009-08-31 | 2009-08-27 | 115.620 | 138,765 | -2,595 | 3.49% | 16,043,984 |
| 2009-08-24 | 2009-08-20 | 124.869 | 141,360 | -52,932 | 3.55% | 17,651,539 |
| 2009-08-21 | 2009-08-19 | 134.119 | 194,292 | -69,473 | 4.89% | 26,058,246 |
| 2009-08-20 | 2009-08-18 | 132.577 | 263,765 | +486 | 6.63% | 34,969,275 |
| 2009-08-05 | 2009-08-03 | 135.661 | 263,279 | +1,622 | 6.62% | 35,716,583 |
| 2009-07-30 | 2009-07-28 | 143.369 | 261,657 | +7,460 | 6.58% | 37,513,391 |
| 2009-07-06 | 2009-07-02 | 135.661 | 254,197 | -3,568 | 6.39% | 34,484,514 |
| 2009-06-30 | 2009-06-26 | 154.160 | 257,765 | -40,348 | 6.48% | 39,736,990 |
| 2009-06-03 | 2009-06-01 | 80.163 | 298,113 | -2,705 | 8.54% | 23,897,654 |
| 2009-06-02 | 2009-05-29 | 78.621 | 300,818 | -4,865 | 8.62% | 23,650,755 |
| 2009-06-01 | 2009-05-27 | 78.621 | 305,683 | -3,243 | 8.76% | 24,033,249 |
| 2009-05-29 | 2009-05-26 | 76.463 | 308,926 | -12,974 | 8.85% | 23,621,483 |
| 2009-05-27 | 2009-05-25 | 75.230 | 321,900 | -5,060 | 9.22% | 24,216,525 |
| 2009-05-11 | 2009-05-07 | 35.148 | 326,960 | -324 | 9.37% | 11,492,129 |
| 2009-05-06 | 2009-05-04 | 37.615 | 327,284 | +324 | 9.38% | 12,310,781 |
| 2009-03-17 | 2009-03-13 | 20.657 | 326,960 | -9,730 | 10.23% | 6,754,146 |
| 2008-12-11 | 2008-12-09 | 25.899 | 336,690 | +20,090 | 11.67% | 8,719,880 |
| 2008-12-05 | 2008-12-03 | 24.666 | 316,600 | +48,326 | 10.97% | 7,809,117 |
| 2008-12-02 | 2008-11-28 | 19.732 | 268,274 | +33,102 | 9.29% | 5,293,703 |
| 2008-11-27 | 2008-11-25 | 16.033 | 235,172 | +32,434 | 8.15% | 3,770,422 |
| 2008-11-25 | 2008-11-21 | 16.033 | 202,738 | +19,461 | 7.02% | 3,250,420 |
| 2008-10-27 | 2008-10-23 | 16.958 | 183,277 | +66,294 | 6.57% | 3,107,933 |
| 2008-07-31 | 2008-07-29 | 67.830 | 116,983 | +102,842 | 4.74% | 7,934,991 |
| 2008-07-28 | 2008-07-24 | 89.413 | 14,141 | +10,249 | 0.57% | 1,264,384 |
| 2008-03-05 | 2008-03-03 | 103.287 | 3,892 | -324 | 0.16% | 401,993 |
| 2008-02-29 | 2008-02-27 | 107.912 | 4,216 | +324 | 0.17% | 454,956 |
| 2007-11-05 | 2007-11-01 | 277.488 | 3,892 | +324 | 0.17% | 1,079,982 |
| 2007-10-03 | 2007-09-28 | 265.155 | 3,568 | +3,568 | 0.16% | 946,072 |
| 2007-06-26 | 2007-06-22 | 308.320 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy