History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.110 36,786 +0 0.00% 77,618
2025-10-13 2025-10-09 2.090 36,786 +0 0.00% 76,883
2025-10-10 2025-10-08 2.320 36,786 -10,000 0.00% 85,344
2025-09-30 2025-09-26 1.900 46,786 -68,000 0.01% 88,893
2025-09-24 2025-09-22 1.840 114,786 -52,000 0.01% 211,206
2025-09-18 2025-09-16 1.740 166,786 +60,000 0.02% 290,208
2025-09-17 2025-09-15 1.720 106,786 +60,000 0.01% 183,672
2025-09-16 2025-09-12 1.770 46,786 -70,000 0.01% 82,811
2025-09-05 2025-09-03 1.890 116,786 +70,000 0.01% 220,726
2025-07-07 2025-07-03 2.100 46,786 +10,000 0.01% 98,251
2023-02-15 2023-02-13 1.000 36,786 -932 0.00% 36,786
2021-07-26 2021-07-22 3.900 37,718 -6,400 0.00% 147,100
2021-07-23 2021-07-21 4.000 44,118 +6,400 0.01% 176,472
2021-05-12 2021-05-10 5.325 37,718 -800 0.00% 200,848
2021-03-11 2021-03-09 4.475 38,518 -800 0.00% 172,368
2021-03-10 2021-03-08 4.650 39,318 -7,200 0.01% 182,829
2021-02-22 2021-02-18 4.475 46,518 +8,000 0.01% 208,168
2020-08-13 2020-08-11 4.750 38,518 -4,000 0.01% 182,960
2020-07-08 2020-07-06 2.850 42,518 -36,000 0.01% 121,176
2020-03-11 2020-03-09 3.750 78,518 -4,000 0.01% 294,442
2019-10-18 2019-10-16 5.025 82,518 +4,000 0.01% 414,653
2019-09-26 2019-09-24 4.500 78,518 +800 0.01% 353,331
2019-09-25 2019-09-23 4.600 77,718 -1,200 0.01% 357,503
2019-09-09 2019-09-05 2.325 78,918 +800 0.01% 183,484
2019-08-30 2019-08-28 2.575 78,118 -40,800 0.01% 201,154
2019-08-28 2019-08-26 2.200 118,918 -15,200 0.02% 261,620
2019-08-13 2019-08-09 1.900 134,118 -8,000 0.02% 254,824
2019-08-02 2019-07-31 1.875 142,118 -16,000 0.02% 266,471
2019-07-29 2019-07-25 1.800 158,118 +8,000 0.02% 284,612
2019-07-26 2019-07-24 1.825 150,118 -8,000 0.02% 273,965
2019-07-15 2019-07-11 1.450 158,118 -12,000 0.02% 229,271
2019-07-12 2019-07-10 1.275 170,118 +16,000 0.02% 216,900
2019-06-04 2019-05-31 1.175 154,118 +12,800 0.02% 181,089
2019-04-23 2019-04-17 1.475 141,318 +54,300 0.02% 208,444
2019-03-18 2019-03-14 1.617 87,018 -9,868 0.02% 140,679
2019-03-05 2019-03-01 1.684 96,886 -6,235 0.02% 163,159
2018-03-29 2018-03-27 3.031 103,121 -824 0.02% 312,586
2018-03-16 2018-03-14 3.368 103,945 -4,454 0.02% 350,093
2017-12-12 2017-12-08 3.817 108,399 -8,907 0.03% 413,773
2017-11-21 2017-11-17 4.334 117,306 +4,454 0.04% 508,353
2017-11-13 2017-11-09 4.334 112,852 +40,082 0.04% 489,051
2017-11-09 2017-11-07 4.109 72,770 +3,563 0.03% 299,014
2017-10-30 2017-10-26 3.907 69,207 -4,453 0.02% 270,388
2017-10-03 2017-09-28 3.974 73,660 +5,344 0.03% 292,747
2017-09-29 2017-09-27 4.356 68,316 +4,453 0.02% 297,586
2017-09-27 2017-09-25 3.817 63,863 -4,453 0.02% 243,773
2017-09-25 2017-09-21 3.660 68,316 +4,453 0.02% 250,033
2017-09-19 2017-09-15 3.817 63,863 -8,907 0.02% 243,773
2017-09-13 2017-09-11 4.244 72,770 +4,454 0.03% 308,818
2017-09-08 2017-09-06 4.581 68,316 -4,454 0.02% 312,925
2017-09-07 2017-09-05 4.625 72,770 -4,453 0.03% 336,595
2017-09-05 2017-09-01 4.872 77,223 +5,344 0.03% 376,265
2017-09-04 2017-08-31 4.625 71,879 +3,563 0.03% 332,474
2017-08-24 2017-08-21 2.941 68,316 -1,782 0.02% 200,947
2017-07-04 2017-06-30 3.997 70,098 +4,454 0.03% 280,165
2017-06-29 2017-06-27 4.109 65,644 -35,629 0.02% 269,733
2017-06-28 2017-06-26 4.199 101,273 -22,268 0.04% 425,229
2017-06-26 2017-06-22 4.019 123,541 -48,990 0.04% 496,538
2017-06-22 2017-06-20 4.087 172,531 -13,360 0.06% 705,061
2017-06-21 2017-06-19 4.289 185,891 -4,454 0.07% 797,223
2017-06-15 2017-06-13 4.334 190,345 -1,781 0.07% 824,872
2017-06-12 2017-06-08 4.266 192,126 +1,781 0.07% 819,649
2017-06-06 2017-06-02 4.311 190,345 -4,454 0.07% 820,598
2017-06-05 2017-06-01 4.356 194,799 +21,378 0.07% 848,548
2017-05-29 2017-05-25 4.423 173,421 +4,453 0.06% 767,107
2017-05-26 2017-05-24 4.289 168,968 +4,454 0.06% 724,646
2017-05-25 2017-05-23 4.423 164,514 +8,907 0.06% 727,708
2017-05-19 2017-05-17 4.378 155,607 +8,907 0.06% 681,321
2017-05-17 2017-05-15 4.154 146,700 +891 0.05% 609,382
2017-05-12 2017-05-10 4.378 145,809 +71,258 0.05% 638,421
2017-05-11 2017-05-09 4.603 74,551 +8,907 0.03% 343,159
2017-05-10 2017-05-08 4.581 65,644 -891 0.02% 300,686
2017-05-08 2017-05-04 4.468 66,535 +4,454 0.02% 297,297
2017-05-02 2017-04-27 4.042 62,081 -4,454 0.02% 250,911
2017-04-25 2017-04-21 4.468 66,535 +891 0.02% 297,297
2017-04-24 2017-04-20 4.558 65,644 +3,563 0.02% 299,212
2017-04-21 2017-04-19 4.558 62,081 +5,344 0.02% 282,972
2017-03-27 2017-03-23 5.726 56,737 -2,672 0.02% 324,859
2017-03-22 2017-03-20 4.446 59,409 +2,672 0.02% 264,123
2017-03-21 2017-03-17 5.501 56,737 -890 0.02% 312,119
2017-03-20 2017-03-16 6.512 57,627 -4,454 0.02% 375,242
2017-03-17 2017-03-15 6.175 62,081 +11,579 0.02% 383,336
2017-03-16 2017-03-14 11.900 50,502 -2,672 0.02% 600,997
2017-02-22 2017-02-20 10.553 53,174 +2,672 0.02% 561,158
2017-02-13 2017-02-09 11.002 50,502 -10,254 0.02% 555,639
2017-01-17 2017-01-13 11.227 60,756 -245 0.02% 682,099
2016-12-12 2016-12-08 11.676 61,001 +891 0.03% 712,243
2016-12-07 2016-12-05 10.329 60,110 +1,781 0.03% 620,858
2016-12-02 2016-11-30 11.676 58,329 -2,672 0.02% 681,045
2016-11-11 2016-11-09 14.146 61,001 +223 0.03% 862,910
2016-11-02 2016-10-31 14.819 60,778 -179 0.03% 900,696
2016-11-01 2016-10-28 14.819 60,957 -534 0.03% 903,349
2016-10-31 2016-10-27 15.269 61,491 -8,907 0.03% 938,876
2016-10-28 2016-10-26 15.044 70,398 +891 0.03% 1,059,066
2016-10-27 2016-10-25 15.269 69,507 +8,016 0.04% 1,061,269
2016-10-26 2016-10-24 14.595 61,491 +891 0.04% 897,455
2016-10-24 2016-10-19 15.718 60,600 -1,782 0.04% 952,486
2016-10-20 2016-10-18 16.840 62,382 -1,781 0.04% 1,050,530
2016-10-19 2016-10-17 10.216 64,163 +1,336 0.04% 655,517
2016-10-11 2016-10-06 20.657 62,827 +17,638 0.04% 1,297,843
2016-09-09 2016-09-07 20.657 45,189 -20,629 0.21% 933,488
2016-09-08 2016-09-06 20.657 65,818 +62,527 0.21% 1,359,629
2016-09-07 2016-09-05 20.657 3,291 -62,527 0.01% 67,984
2014-12-05 2014-12-03 20.966 65,818 -993 0.21% 1,379,922
2014-12-04 2014-12-02 21.274 66,811 -9,730 0.21% 1,421,340
2014-12-03 2014-12-01 23.124 76,541 -4,216 0.24% 1,769,931
2014-12-02 2014-11-28 22.816 80,757 +4,865 0.26% 1,842,523
2014-12-01 2014-11-27 20.349 75,892 +3,243 0.24% 1,544,333
2014-11-28 2014-11-26 18.807 72,649 -324 0.23% 1,366,345
2014-11-27 2014-11-25 18.499 72,973 +668 0.23% 1,349,940
2014-11-26 2014-11-24 16.649 72,305 -649 0.23% 1,203,824
2014-11-25 2014-11-21 17.266 72,954 +649 0.23% 1,259,616
2014-11-24 2014-11-20 18.191 72,305 -707 0.23% 1,315,290
2014-11-21 2014-11-19 19.732 73,012 -2,653 0.23% 1,440,706
2014-11-17 2014-11-13 15.108 75,665 -843 0.24% 1,143,121
2014-11-11 2014-11-07 15.108 76,508 +441 0.34% 1,155,857
2014-11-07 2014-11-05 16.649 76,067 +5,514 0.34% 1,266,459
2014-10-30 2014-10-28 16.341 70,553 +843 0.31% 1,152,902
2014-10-29 2014-10-27 16.649 69,710 -3,244 0.31% 1,160,619
2014-10-24 2014-10-22 16.958 72,954 +4,217 0.32% 1,237,123
2014-10-23 2014-10-21 19.116 68,737 -3,256 0.30% 1,313,963
2014-10-22 2014-10-20 13.566 71,993 -649 0.32% 976,661
2014-10-21 2014-10-17 13.874 72,642 +2,270 0.32% 1,007,863
2014-10-20 2014-10-16 17.574 70,372 -3,243 0.31% 1,236,732
2014-10-17 2014-10-15 18.191 73,615 -5,838 0.33% 1,339,120
2014-10-16 2014-10-14 17.266 79,453 +129 0.35% 1,371,827
2014-10-13 2014-10-09 18.807 79,324 -1,128 0.35% 1,491,885
2014-10-10 2014-10-08 18.499 80,452 +4,372 0.36% 1,488,295
2014-10-07 2014-10-03 18.499 76,080 -2,900 0.43% 1,407,417
2014-10-06 2014-09-30 19.424 78,980 -6,778 0.44% 1,534,118
2014-10-03 2014-09-29 19.424 85,758 -390 0.48% 1,665,774
2014-09-30 2014-09-26 20.966 86,148 -4,119 0.48% 1,806,155
2014-09-29 2014-09-25 20.657 90,267 -434 0.51% 1,864,682
2014-09-26 2014-09-24 20.966 90,701 +13,959 0.51% 1,901,612
2014-09-25 2014-09-23 24.666 76,742 +299 0.43% 1,892,884
2014-09-24 2014-09-22 24.049 76,443 -947 0.43% 1,838,372
2014-09-22 2014-09-18 24.666 77,390 +324 0.44% 1,908,868
2014-09-18 2014-09-16 26.515 77,066 -779 0.43% 2,043,442
2014-09-16 2014-09-12 27.132 77,845 +649 0.44% 2,112,100
2014-09-12 2014-09-10 27.749 77,196 +389 0.43% 2,142,093
2014-09-11 2014-09-08 28.057 76,807 +1,946 0.43% 2,154,980
2014-09-10 2014-09-05 28.674 74,861 +649 0.42% 2,146,543
2014-09-05 2014-09-03 28.057 74,212 -2,595 0.42% 2,082,172
2014-09-04 2014-09-02 28.365 76,807 -3,243 0.43% 2,178,661
2014-08-27 2014-08-25 32.065 80,050 +130 0.45% 2,566,822
2014-08-26 2014-08-22 28.365 79,920 +1,297 0.45% 2,266,962
2014-08-22 2014-08-20 27.749 78,623 -1,622 0.44% 2,181,690
2014-08-21 2014-08-19 28.674 80,245 +3,244 0.45% 2,300,922
2014-08-18 2014-08-14 27.749 77,001 -487 0.43% 2,136,682
2014-08-15 2014-08-13 28.057 77,488 -486 0.44% 2,174,087
2014-08-14 2014-08-12 26.824 77,974 -714 0.44% 2,091,559
2014-08-13 2014-08-11 27.440 78,688 -324 0.44% 2,159,233
2014-08-08 2014-08-06 27.749 79,012 +324 0.44% 2,192,485
2014-08-07 2014-08-05 28.057 78,688 +681 0.44% 2,207,755
2014-08-06 2014-08-04 28.982 78,007 -162 0.44% 2,260,802
2014-08-05 2014-08-01 28.674 78,169 +15,653 0.44% 2,241,396
2014-08-04 2014-07-31 33.299 62,516 +389 0.35% 2,081,689
2014-07-28 2014-07-24 37.615 62,127 +259 0.35% 2,336,906
2014-07-25 2014-07-23 38.232 61,868 +117 0.35% 2,365,314
2014-07-23 2014-07-21 36.382 61,751 -3,425 0.35% 2,246,607
2014-07-16 2014-07-14 36.382 65,176 -259 0.37% 2,371,214
2014-07-11 2014-07-09 36.690 65,435 -487 0.37% 2,400,812
2014-07-08 2014-07-04 36.690 65,922 +487 0.37% 2,418,680
2014-07-07 2014-07-03 36.998 65,435 -3,244 0.37% 2,420,986
2014-07-03 2014-06-30 36.690 68,679 -259 0.39% 2,519,834
2014-07-02 2014-06-27 36.998 68,938 -552 0.39% 2,550,592
2014-06-25 2014-06-23 37.615 69,490 +227 0.39% 2,613,865
2014-06-24 2014-06-20 38.232 69,263 +325 0.39% 2,648,037
2014-06-19 2014-06-17 38.848 68,938 +454 0.39% 2,678,121
2014-06-18 2014-06-16 40.082 68,484 -616 0.39% 2,744,944
2014-06-13 2014-06-11 41.623 69,100 -1,103 0.39% 2,876,159
2014-06-12 2014-06-10 41.315 70,203 -811 0.39% 2,900,424
2014-06-06 2014-06-04 41.006 71,014 +811 0.40% 2,912,035
2014-06-05 2014-06-03 41.623 70,203 -1,622 0.39% 2,922,069
2014-06-04 2014-05-30 41.315 71,825 +221 0.40% 2,967,437
2014-06-03 2014-05-29 41.623 71,604 -1,654 0.40% 2,980,383
2014-05-30 2014-05-28 41.315 73,258 +3,431 0.41% 3,026,641
2014-05-29 2014-05-27 44.706 69,827 +10,074 0.39% 3,121,709
2014-05-27 2014-05-23 37.615 59,753 +324 0.34% 2,247,608
2014-05-20 2014-05-16 38.848 59,429 +286 0.33% 2,308,713
2014-05-19 2014-05-15 40.390 59,143 -1,622 0.33% 2,388,777
2014-05-16 2014-05-14 39.773 60,765 +1,622 0.34% 2,416,820
2014-05-14 2014-05-12 37.615 59,143 -973 0.33% 2,224,663
2014-05-09 2014-05-07 39.157 60,116 +207 0.34% 2,353,937
2014-05-08 2014-05-05 40.390 59,909 -259 0.34% 2,419,716
2014-05-02 2014-04-29 40.390 60,168 -110 0.34% 2,430,177
2014-04-30 2014-04-28 39.157 60,278 -649 0.34% 2,360,280
2014-04-29 2014-04-25 43.165 60,927 +259 0.34% 2,629,898
2014-04-17 2014-04-15 39.157 60,668 -519 0.34% 2,375,551
2014-04-16 2014-04-14 40.390 61,187 +65 0.34% 2,471,334
2014-04-14 2014-04-10 44.706 61,122 -1,329 0.34% 2,732,540
2014-04-11 2014-04-09 45.015 62,451 +324 0.35% 2,811,210
2014-04-10 2014-04-08 44.090 62,127 +843 0.35% 2,739,160
2014-04-08 2014-04-04 50.564 61,284 -623 0.34% 3,098,789
2014-04-07 2014-04-03 47.173 61,907 -2,627 0.35% 2,920,332
2014-04-04 2014-04-02 52.414 64,534 -454 0.36% 3,382,506
2014-04-03 2014-04-01 37.615 64,988 -162 0.37% 2,444,522
2014-04-02 2014-03-31 36.073 65,150 +584 0.37% 2,350,181
2014-04-01 2014-03-28 35.148 64,566 +681 0.36% 2,269,393
2014-03-28 2014-03-26 39.157 63,885 -778 0.36% 2,501,518
2014-03-27 2014-03-25 38.848 64,663 -195 0.36% 2,512,045
2014-03-25 2014-03-21 42.856 64,858 -3,308 0.36% 2,779,581
2014-03-24 2014-03-20 41.623 68,166 +2,205 0.38% 2,837,283
2014-03-21 2014-03-19 39.773 65,961 -811 0.37% 2,623,481
2014-03-19 2014-03-17 45.940 66,772 +617 0.38% 3,067,479
2014-03-18 2014-03-14 44.398 66,155 -2,660 0.37% 2,937,150
2014-03-17 2014-03-13 50.256 68,815 +1,524 0.39% 3,458,372
2014-03-14 2014-03-12 55.498 67,291 +1,946 0.38% 3,734,483
2014-03-13 2014-03-11 59.814 65,345 +1,622 0.37% 3,908,545
2014-03-12 2014-03-10 60.739 63,723 -52 0.36% 3,870,468
2014-03-11 2014-03-07 63.206 63,775 -1,297 0.36% 4,030,931
2014-03-10 2014-03-06 63.206 65,072 -3,023 0.37% 4,112,908
2014-03-07 2014-03-05 60.122 68,095 -1,875 0.38% 4,094,028
2014-03-06 2014-03-04 55.806 69,970 +909 0.39% 3,904,734
2014-03-05 2014-03-03 62.897 69,061 +2,698 0.39% 4,343,742
2014-03-04 2014-02-28 65.364 66,363 -1,751 0.37% 4,337,734
2014-03-03 2014-02-27 71.838 68,114 +804 0.38% 4,893,204
2014-02-28 2014-02-26 62.281 67,310 +778 0.38% 4,192,103
2014-02-27 2014-02-25 69.372 66,532 +169 0.37% 4,615,451
2014-02-26 2014-02-24 78.621 66,363 -6,668 0.37% 5,217,557
2014-02-25 2014-02-21 80.163 73,031 +6,447 0.41% 5,854,389
2014-02-24 2014-02-20 80.163 66,584 -4,631 0.37% 5,337,578
2014-02-21 2014-02-19 83.246 71,215 -5,546 0.40% 5,928,383
2014-02-20 2014-02-18 80.163 76,761 +4,858 0.46% 6,153,398
2014-02-19 2014-02-17 84.788 71,903 -1,693 0.43% 6,096,502
2014-02-18 2014-02-14 89.413 73,596 +2,556 0.44% 6,580,414
2014-02-17 2014-02-13 63.822 71,040 +1,473 0.43% 4,533,925
2014-02-14 2014-02-12 50.564 69,567 -2,031 0.42% 3,517,614
2014-02-13 2014-02-11 45.940 71,598 +1,460 0.43% 3,289,184
2014-02-12 2014-02-10 42.240 70,138 +1,654 0.42% 2,962,613
2014-02-11 2014-02-07 31.140 68,484 +47,931 0.41% 2,132,610
2012-11-19 2012-11-15 47.481 20,553 -65 0.16% 975,881
2012-02-16 2012-02-14 47.481 20,618 +357 0.16% 978,967
2011-06-08 2011-06-03 49.948 20,261 +382 0.16% 1,011,992
2011-06-02 2011-05-31 54.573 19,879 -324 0.16% 1,084,848
2011-05-31 2011-05-27 56.114 20,203 -610 0.16% 1,133,674
2011-05-30 2011-05-26 56.422 20,813 -1,206 0.17% 1,174,321
2011-05-27 2011-05-25 55.806 22,019 -3,503 0.17% 1,228,789
2011-05-25 2011-05-23 59.814 25,522 -104 0.20% 1,526,573
2011-05-24 2011-05-20 63.822 25,626 -1,622 0.20% 1,635,506
2011-05-18 2011-05-16 67.214 27,248 -110 0.22% 1,831,438
2011-05-17 2011-05-13 67.522 27,358 +324 0.22% 1,847,266
2011-05-06 2011-05-04 64.439 27,034 -324 0.21% 1,742,038
2011-04-26 2011-04-20 63.822 27,358 -169 0.23% 1,746,046
2011-04-21 2011-04-19 64.439 27,527 -324 0.23% 1,773,806
2011-04-20 2011-04-18 65.055 27,851 -486 0.24% 1,811,858
2011-04-19 2011-04-15 64.747 28,337 +1,135 0.24% 1,834,739
2011-04-18 2011-04-14 62.281 27,202 +700 0.23% 1,694,155
2011-04-14 2011-04-12 64.747 26,502 +78 0.22% 1,715,928
2011-04-08 2011-04-06 66.289 26,424 -324 0.22% 1,751,612
2011-03-25 2011-03-23 64.747 26,748 -973 0.23% 1,731,855
2011-03-22 2011-03-18 65.672 27,721 +162 0.23% 1,820,495
2011-03-21 2011-03-17 64.747 27,559 -253 0.23% 1,784,365
2011-03-15 2011-03-11 67.830 27,812 +389 0.27% 1,886,496
2011-03-14 2011-03-10 70.297 27,423 +1,038 0.27% 1,927,750
2011-03-10 2011-03-08 70.297 26,385 +357 0.26% 1,854,782
2011-03-07 2011-03-03 73.997 26,028 -487 0.25% 1,925,986
2011-03-03 2011-03-01 78.621 26,515 +1,298 0.26% 2,084,648
2011-03-02 2011-02-28 78.621 25,217 +486 0.24% 1,982,598
2011-02-21 2011-02-17 83.246 24,731 +2,692 0.24% 2,058,763
2011-02-18 2011-02-16 78.621 22,039 +1,622 0.21% 1,732,739
2011-02-14 2011-02-10 73.688 20,417 -973 0.20% 1,504,495
2011-02-10 2011-02-08 74.613 21,390 +973 0.21% 1,595,979
2011-02-08 2011-02-02 73.688 20,417 -10,930 0.20% 1,504,495
2011-01-28 2011-01-26 68.755 31,347 -649 0.30% 2,155,271
2011-01-27 2011-01-25 70.605 31,996 -1,784 0.31% 2,259,083
2011-01-26 2011-01-24 72.763 33,780 -454 0.33% 2,457,948
2011-01-25 2011-01-21 73.997 34,234 -688 0.33% 2,533,202
2011-01-24 2011-01-20 69.989 34,922 +7,039 0.34% 2,444,139
2011-01-06 2011-01-04 60.739 27,883 +2,270 0.27% 1,693,584
2011-01-05 2011-01-03 61.047 25,613 +1,135 0.25% 1,563,604
2011-01-04 2010-12-31 61.047 24,478 +649 0.24% 1,494,315
2010-12-29 2010-12-24 57.964 23,829 -571 0.23% 1,381,226
2010-12-21 2010-12-17 59.197 24,400 -649 0.24% 1,444,415
2010-12-20 2010-12-16 59.197 25,049 -648 0.24% 1,482,834
2010-12-17 2010-12-15 61.356 25,697 +447 0.25% 1,576,654
2010-12-15 2010-12-13 61.356 25,250 +649 0.24% 1,549,228
2010-12-14 2010-12-10 59.814 24,601 +649 0.24% 1,471,484
2010-12-02 2010-11-30 61.664 23,952 -876 0.23% 1,476,974
2010-12-01 2010-11-29 58.272 24,828 +207 0.24% 1,446,787
2010-11-30 2010-11-26 60.122 24,621 -648 0.24% 1,480,271
2010-11-26 2010-11-24 59.197 25,269 -149 0.24% 1,495,858
2010-11-25 2010-11-23 59.814 25,418 +486 0.25% 1,520,352
2010-11-22 2010-11-18 61.664 24,932 -856 0.24% 1,537,404
2010-11-19 2010-11-17 59.814 25,788 +194 0.25% 1,542,483
2010-11-17 2010-11-15 62.589 25,594 -2,010 0.25% 1,601,899
2010-11-16 2010-11-12 60.431 27,604 -584 0.27% 1,668,127
2010-11-15 2010-11-11 59.814 28,188 +648 0.27% 1,686,037
2010-11-12 2010-11-10 59.506 27,540 -1,530 0.27% 1,638,786
2010-11-11 2010-11-09 59.814 29,070 +168 0.28% 1,738,793
2010-11-10 2010-11-08 60.739 28,902 -162 0.28% 1,755,477
2010-11-09 2010-11-05 61.664 29,064 +811 0.28% 1,792,200
2010-11-08 2010-11-04 61.972 28,253 +551 0.27% 1,750,901
2010-11-05 2010-11-03 63.206 27,702 +1,784 0.27% 1,750,919
2010-11-04 2010-11-02 64.747 25,918 -1,849 0.25% 1,678,115
2010-11-03 2010-11-01 63.206 27,767 +1,298 0.27% 1,755,027
2010-11-02 2010-10-29 62.589 26,469 -487 0.26% 1,656,665
2010-11-01 2010-10-28 60.739 26,956 +130 0.26% 1,637,279
2010-10-29 2010-10-27 59.814 26,826 -1,142 0.26% 1,604,570
2010-10-28 2010-10-26 61.972 27,968 +357 0.27% 1,733,239
2010-10-27 2010-10-25 61.972 27,611 +1,479 0.27% 1,711,115
2010-10-26 2010-10-22 64.747 26,132 +4,852 0.25% 1,691,971
2010-10-25 2010-10-21 75.538 21,280 +1,486 0.21% 1,607,455
2010-10-22 2010-10-20 92.496 19,794 +389 0.19% 1,830,863
2010-10-21 2010-10-19 106.370 19,405 -26 0.19% 2,064,114
2010-10-18 2010-10-14 121.786 19,431 -331 0.19% 2,366,428
2010-10-15 2010-10-13 117.161 19,762 +649 0.19% 2,315,344
2010-10-14 2010-10-12 121.786 19,113 +3,600 0.18% 2,327,700
2010-10-13 2010-10-11 126.411 15,513 -4,794 0.15% 1,961,014
2010-10-12 2010-10-08 114.078 20,307 -700 0.20% 2,316,586
2010-10-07 2010-10-05 104.829 21,007 +2,919 0.20% 2,202,135
2010-10-06 2010-10-04 98.662 18,088 +1,946 0.17% 1,784,603
2010-10-05 2010-09-30 86.329 16,142 +2,607 0.16% 1,393,530
2010-10-04 2010-09-29 90.954 13,535 -713 0.13% 1,231,066
2010-09-22 2010-09-20 98.662 14,248 -65 0.14% 1,405,740
2010-09-20 2010-09-16 100.204 14,313 -33 0.14% 1,434,218
2010-09-17 2010-09-15 94.037 14,346 +331 0.14% 1,349,061
2010-09-16 2010-09-14 94.037 14,015 -39 0.14% 1,317,935
2010-09-15 2010-09-13 89.413 14,054 -64 0.14% 1,256,606
2010-09-14 2010-09-10 81.705 14,118 -286 0.14% 1,153,507
2010-09-08 2010-09-06 75.847 14,404 -65 0.14% 1,092,494
2010-09-01 2010-08-30 69.680 14,469 +39 0.14% 1,008,203
2010-08-17 2010-08-13 83.246 14,430 +325 0.14% 1,201,244
2010-08-10 2010-08-06 76.772 14,105 -163 0.14% 1,082,863
2010-08-06 2010-08-04 75.538 14,268 +130 0.14% 1,077,780
2010-07-22 2010-07-20 76.772 14,138 -130 0.14% 1,085,396
2010-07-19 2010-07-15 76.155 14,268 +111 0.14% 1,086,578
2010-07-05 2010-06-30 78.621 14,157 -163 0.14% 1,113,044
2010-06-30 2010-06-28 77.080 14,320 +130 0.14% 1,103,784
2010-06-04 2010-06-02 83.246 14,190 -324 0.14% 1,181,265
2010-06-01 2010-05-28 84.788 14,514 -117 0.14% 1,230,611
2010-05-31 2010-05-27 81.705 14,631 -610 0.14% 1,195,421
2010-05-28 2010-05-26 73.380 15,241 +286 0.15% 1,118,385
2010-05-26 2010-05-24 77.080 14,955 -1,622 0.14% 1,152,730
2010-05-25 2010-05-20 80.163 16,577 +2,154 0.16% 1,328,863
2010-05-24 2010-05-19 95.579 14,423 +1,362 0.14% 1,378,537
2010-05-05 2010-05-03 106.370 13,061 -260 0.13% 1,389,302
2010-04-28 2010-04-26 103.287 13,321 -973 0.13% 1,375,887
2010-04-27 2010-04-23 103.287 14,294 +195 0.14% 1,476,385
2010-04-16 2010-04-14 110.995 14,099 +973 0.14% 1,564,919
2010-04-07 2010-03-31 107.912 13,126 -714 0.13% 1,416,451
2010-04-01 2010-03-30 103.287 13,840 +325 0.13% 1,429,493
2010-03-29 2010-03-25 109.453 13,515 -532 0.13% 1,479,263
2010-03-24 2010-03-22 110.995 14,047 +65 0.14% 1,559,147
2010-03-15 2010-03-11 112.537 13,982 -162 0.14% 1,573,487
2010-03-11 2010-03-09 115.620 14,144 +162 0.14% 1,635,327
2010-03-10 2010-03-08 114.078 13,982 -325 0.14% 1,595,042
2010-03-09 2010-03-05 114.078 14,307 +227 0.14% 1,632,117
2010-03-02 2010-02-26 114.078 14,080 -162 0.14% 1,606,221
2010-02-26 2010-02-24 115.620 14,242 +162 0.14% 1,646,657
2010-02-25 2010-02-23 114.078 14,080 -32 0.14% 1,606,221
2010-02-23 2010-02-19 115.620 14,112 +259 0.14% 1,631,627
2010-02-22 2010-02-18 121.786 13,853 +163 0.13% 1,687,104
2010-02-19 2010-02-17 120.245 13,690 +324 0.13% 1,646,149
2010-02-09 2010-02-05 118.703 13,366 -1,297 0.13% 1,586,584
2010-02-05 2010-02-03 126.411 14,663 +324 0.14% 1,853,565
2010-02-03 2010-02-01 129.494 14,339 +65 0.14% 1,856,817
2010-02-02 2010-01-29 129.494 14,274 +253 0.14% 1,848,400
2010-01-28 2010-01-26 131.036 14,021 +324 0.14% 1,837,253
2010-01-27 2010-01-25 135.661 13,697 -162 0.13% 1,858,143
2010-01-26 2010-01-22 138.744 13,859 +649 0.13% 1,922,850
2010-01-25 2010-01-21 141.827 13,210 -162 0.13% 1,873,534
2010-01-22 2010-01-20 144.910 13,372 -519 0.13% 1,937,739
2010-01-21 2010-01-19 140.285 13,891 -1,784 0.13% 1,948,704
2010-01-20 2010-01-18 138.744 15,675 +3,600 0.15% 2,174,809
2010-01-18 2010-01-14 124.869 12,075 +162 0.12% 1,507,798
2010-01-15 2010-01-13 126.411 11,913 +1,233 0.12% 1,505,934
2010-01-14 2010-01-12 126.411 10,680 +616 0.10% 1,350,069
2010-01-13 2010-01-11 127.953 10,064 -98 0.10% 1,287,715
2010-01-12 2010-01-08 124.869 10,162 +33 0.10% 1,268,923
2010-01-11 2010-01-07 120.245 10,129 -65 0.10% 1,217,958
2010-01-05 2009-12-31 120.245 10,194 -746 0.10% 1,225,774
2009-12-30 2009-12-28 118.703 10,940 +7 0.11% 1,298,611
2009-12-28 2009-12-22 120.245 10,933 +973 0.11% 1,314,634
2009-12-23 2009-12-21 121.786 9,960 -649 0.10% 1,212,991
2009-12-16 2009-12-14 118.703 10,609 -65 0.10% 1,259,320
2009-12-15 2009-12-11 120.245 10,674 +649 0.10% 1,283,491
2009-12-10 2009-12-08 131.036 10,025 -325 0.10% 1,313,634
2009-12-09 2009-12-07 127.953 10,350 -1,615 0.10% 1,324,309
2009-12-08 2009-12-04 120.245 11,965 -649 0.12% 1,438,727
2009-12-07 2009-12-03 118.703 12,614 +649 0.12% 1,497,320
2009-12-04 2009-12-02 118.703 11,965 -649 0.12% 1,420,282
2009-12-03 2009-12-01 118.703 12,614 -778 0.12% 1,497,320
2009-12-02 2009-11-30 112.537 13,392 +649 0.13% 1,507,090
2009-12-01 2009-11-27 114.078 12,743 -377 0.12% 1,453,699
2009-11-30 2009-11-26 114.078 13,120 +20 0.13% 1,496,706
2009-11-27 2009-11-25 114.078 13,100 +324 0.13% 1,494,425
2009-11-24 2009-11-20 120.245 12,776 -1,297 0.12% 1,536,245
2009-11-20 2009-11-18 120.245 14,073 -973 0.14% 1,692,202
2009-11-18 2009-11-16 118.703 15,046 -973 0.15% 1,786,006
2009-11-06 2009-11-04 117.161 16,019 -260 0.15% 1,876,809
2009-11-04 2009-11-02 117.161 16,279 -376 0.16% 1,907,271
2009-11-02 2009-10-29 117.161 16,655 -843 0.16% 1,951,323
2009-10-28 2009-10-23 114.078 17,498 -4,216 0.17% 1,996,141
2009-10-27 2009-10-22 115.620 21,714 +648 0.21% 2,510,569
2009-10-23 2009-10-21 117.161 21,066 -2,076 0.20% 2,468,122
2009-10-22 2009-10-20 121.786 23,142 +649 0.22% 2,818,376
2009-10-21 2009-10-19 124.869 22,493 +1,654 0.22% 2,808,687
2009-10-20 2009-10-16 126.411 20,839 +373 0.20% 2,634,279
2009-10-19 2009-10-15 126.411 20,466 +1,233 0.51% 2,587,128
2009-10-16 2009-10-14 131.036 19,233 -2,011 0.48% 2,520,211
2009-10-15 2009-10-13 124.869 21,244 +1,621 0.53% 2,652,726
2009-10-14 2009-10-12 124.869 19,623 -1,757 0.49% 2,450,312
2009-10-13 2009-10-09 123.328 21,380 -325 0.54% 2,636,748
2009-10-09 2009-10-07 123.328 21,705 +1,077 0.55% 2,676,830
2009-10-05 2009-09-30 114.078 20,628 +130 0.52% 2,353,206
2009-10-02 2009-09-29 115.620 20,498 +357 0.52% 2,369,975
2009-09-30 2009-09-28 118.703 20,141 -487 0.51% 2,390,797
2009-09-29 2009-09-25 121.786 20,628 -649 0.52% 2,512,206
2009-09-28 2009-09-24 123.328 21,277 -324 0.54% 2,624,046
2009-09-25 2009-09-23 121.786 21,601 -2,043 0.54% 2,630,704
2009-09-24 2009-09-22 118.703 23,644 -649 0.59% 2,806,614
2009-09-23 2009-09-21 120.245 24,293 +130 0.61% 2,921,102
2009-09-22 2009-09-18 114.078 24,163 +2,854 0.61% 2,756,472
2009-09-21 2009-09-17 115.620 21,309 +1,232 0.54% 2,463,743
2009-09-18 2009-09-16 121.786 20,077 +98 0.50% 2,445,102
2009-09-17 2009-09-15 121.786 19,979 +194 0.50% 2,433,167
2009-09-16 2009-09-14 118.703 19,785 -4,865 0.50% 2,348,539
2009-09-15 2009-09-11 115.620 24,650 -2,594 0.62% 2,850,029
2009-09-11 2009-09-09 112.537 27,244 +648 0.69% 3,065,948
2009-09-10 2009-09-08 115.620 26,596 +1,006 0.67% 3,075,025
2009-09-09 2009-09-07 117.161 25,590 -33 0.64% 2,998,161
2009-09-04 2009-09-02 115.620 25,623 -2,432 0.64% 2,962,527
2009-09-03 2009-09-01 114.078 28,055 +486 0.71% 3,200,464
2009-09-02 2009-08-31 115.620 27,569 +156 0.69% 3,187,523
2009-09-01 2009-08-28 118.703 27,413 -1,492 0.69% 3,254,006
2009-08-31 2009-08-27 115.620 28,905 -714 0.73% 3,341,991
2009-08-28 2009-08-26 120.245 29,619 +163 0.74% 3,561,525
2009-08-27 2009-08-25 124.869 29,456 -5,644 0.74% 3,678,153
2009-08-26 2009-08-24 123.328 35,100 +882 0.88% 4,328,806
2009-08-24 2009-08-20 124.869 34,218 -1,297 0.86% 4,272,781
2009-08-21 2009-08-19 134.119 35,515 -2,043 0.89% 4,763,236
2009-08-20 2009-08-18 132.577 37,558 +421 0.94% 4,979,342
2009-08-19 2009-08-17 131.036 37,137 +3,244 0.93% 4,866,276
2009-08-18 2009-08-14 144.910 33,893 +1,621 0.85% 4,911,440
2009-08-17 2009-08-13 138.744 32,272 +1,914 0.81% 4,477,539
2009-08-14 2009-08-12 137.202 30,358 -97 0.76% 4,165,184
2009-08-13 2009-08-11 135.661 30,455 -383 0.77% 4,131,543
2009-08-12 2009-08-10 132.577 30,838 -1,369 0.78% 4,088,422
2009-08-11 2009-08-07 131.036 32,207 -649 0.81% 4,220,270
2009-08-10 2009-08-06 135.661 32,856 +1,622 0.83% 4,457,264
2009-08-07 2009-08-05 134.119 31,234 -1,297 0.79% 4,189,072
2009-08-06 2009-08-04 132.577 32,531 +4,541 0.82% 4,312,875
2009-08-05 2009-08-03 135.661 27,990 -6,455 0.70% 3,797,140
2009-08-04 2009-07-31 137.202 34,445 -65 0.87% 4,725,929
2009-08-03 2009-07-30 138.744 34,510 -2,335 0.87% 4,788,048
2009-07-31 2009-07-29 134.119 36,845 +2,757 0.93% 4,941,614
2009-07-30 2009-07-28 143.369 34,088 +1,725 0.86% 4,887,148
2009-07-29 2009-07-27 147.993 32,363 +2,141 0.81% 4,789,509
2009-07-28 2009-07-24 132.577 30,222 -324 0.76% 4,006,754
2009-07-27 2009-07-23 126.411 30,546 -3,250 0.77% 3,861,350
2009-07-24 2009-07-22 127.953 33,796 -383 0.85% 4,324,286
2009-07-22 2009-07-20 131.036 34,179 -843 0.86% 4,478,672
2009-07-21 2009-07-17 131.036 35,022 +65 0.88% 4,589,136
2009-07-20 2009-07-16 126.411 34,957 +1,881 0.88% 4,418,949
2009-07-17 2009-07-15 132.577 33,076 -1,570 0.83% 4,385,130
2009-07-16 2009-07-14 131.036 34,646 +882 0.87% 4,539,866
2009-07-15 2009-07-13 126.411 33,764 +1,330 0.85% 4,268,141
2009-07-14 2009-07-10 126.411 32,434 +4,521 0.82% 4,100,014
2009-07-13 2009-07-09 124.869 27,913 +403 0.70% 3,485,480
2009-07-10 2009-07-08 120.245 27,510 -2,796 0.69% 3,307,929
2009-07-09 2009-07-07 127.953 30,306 -681 0.76% 3,877,731
2009-07-08 2009-07-06 140.285 30,987 -221 0.78% 4,347,023
2009-07-07 2009-07-03 143.369 31,208 -227 0.78% 4,474,246
2009-07-06 2009-07-02 135.661 31,435 +1,006 0.79% 4,264,491
2009-07-03 2009-06-30 166.493 30,429 +1,063 0.77% 5,066,201
2009-07-02 2009-06-29 152.618 29,366 +1,168 0.74% 4,481,785
2009-06-30 2009-06-26 154.160 28,198 -616 0.71% 4,346,997
2009-06-29 2009-06-25 152.618 28,814 +227 0.72% 4,397,540
2009-06-26 2009-06-24 154.160 28,587 -876 0.72% 4,406,965
2009-06-25 2009-06-23 151.077 29,463 +1,006 0.74% 4,451,169
2009-06-24 2009-06-22 147.993 28,457 +3,892 0.72% 4,211,447
2009-06-23 2009-06-19 138.744 24,565 +1,621 0.62% 3,408,241
2009-06-22 2009-06-18 141.827 22,944 -3,924 0.58% 3,254,078
2009-06-19 2009-06-17 152.618 26,868 -162 0.68% 4,100,545
2009-06-18 2009-06-16 154.160 27,030 +1,388 0.77% 4,166,938
2009-06-17 2009-06-15 141.827 25,642 -1,817 0.73% 3,636,727
2009-06-16 2009-06-12 138.744 27,459 -1,297 0.79% 3,809,765
2009-06-15 2009-06-11 140.285 28,756 -973 0.82% 4,034,046
2009-06-12 2009-06-10 149.535 29,729 +2,627 0.85% 4,445,525
2009-06-11 2009-06-09 163.409 27,102 -2,640 0.78% 4,428,720
2009-06-09 2009-06-05 144.910 29,742 -10,554 0.85% 4,309,918
2009-06-08 2009-06-04 89.413 40,296 -1,297 1.15% 3,602,973
2009-06-05 2009-06-03 81.705 41,593 -195 1.19% 3,398,342
2009-06-03 2009-06-01 80.163 41,788 -65 1.20% 3,349,855
2009-06-02 2009-05-29 78.621 41,853 +130 1.20% 3,290,545
2009-06-01 2009-05-27 78.621 41,723 +3,049 1.20% 3,280,324
2009-05-29 2009-05-26 76.463 38,674 -3,665 1.11% 2,957,139
2009-05-27 2009-05-25 75.230 42,339 +778 1.21% 3,185,161
2009-05-26 2009-05-22 75.847 41,561 +227 1.19% 3,152,261
2009-05-25 2009-05-21 80.163 41,334 -1,745 1.18% 3,313,460
2009-05-22 2009-05-20 78.621 43,079 +4,009 1.23% 3,386,935
2009-05-21 2009-05-19 80.163 39,070 -681 1.12% 3,131,971
2009-05-20 2009-05-18 64.130 39,751 -1,135 1.14% 2,549,250
2009-05-19 2009-05-15 50.564 40,886 +4,216 1.17% 2,067,376
2009-05-18 2009-05-14 43.165 36,670 -1,297 1.05% 1,582,851
2009-05-15 2009-05-13 41.006 37,967 +1,622 1.09% 1,556,894
2009-05-14 2009-05-12 41.931 36,345 +1,621 1.04% 1,523,999
2009-05-13 2009-05-11 41.623 34,724 -6,324 0.99% 1,445,322
2009-05-12 2009-05-08 36.998 41,048 -1,622 1.18% 1,518,708
2009-05-11 2009-05-07 35.148 42,670 -3,892 1.22% 1,499,783
2009-05-08 2009-05-06 34.840 46,562 +1,622 1.33% 1,622,225
2009-05-07 2009-05-05 35.148 44,940 -1,622 1.29% 1,579,570
2009-05-06 2009-05-04 37.615 46,562 +16,866 1.33% 1,751,429
2009-05-05 2009-04-30 28.365 29,696 -325 0.85% 842,339
2009-05-04 2009-04-29 26.824 30,021 -1,232 0.86% 805,277
2009-04-30 2009-04-28 25.591 31,253 +1,621 0.90% 799,781
2009-04-29 2009-04-27 29.599 29,632 -9,568 0.89% 877,068
2009-04-27 2009-04-23 35.765 39,200 +4,217 1.17% 1,401,990
2009-04-24 2009-04-22 40.390 34,983 +6,260 1.05% 1,412,958
2009-04-23 2009-04-21 33.915 28,723 -649 0.86% 974,145
2009-04-22 2009-04-20 27.132 29,372 +2,919 0.88% 796,925
2009-04-21 2009-04-17 25.282 26,453 -1,622 0.79% 668,790
2009-04-16 2009-04-14 23.741 28,075 -324 0.84% 666,517
2009-04-15 2009-04-09 24.049 28,399 +5,643 0.85% 682,965
2009-04-14 2009-04-08 26.515 22,756 +1,817 0.68% 603,386
2009-04-09 2009-04-07 29.599 20,939 -649 0.63% 619,767
2009-04-08 2009-04-06 21.274 21,588 -973 0.65% 459,264
2009-04-07 2009-04-03 19.732 22,561 +649 0.67% 445,184
2009-04-06 2009-04-02 20.349 21,912 -1,298 0.66% 445,889
2009-04-03 2009-04-01 20.966 23,210 -1,265 0.73% 486,615
2009-04-01 2009-03-30 20.349 24,475 -356 0.77% 498,044
2009-03-27 2009-03-25 20.041 24,831 -325 0.78% 497,632
2009-03-26 2009-03-24 19.732 25,156 +973 0.79% 496,389
2009-03-24 2009-03-20 19.732 24,183 +973 0.76% 477,190
2009-03-23 2009-03-19 18.499 23,210 +4,217 0.73% 429,366
2009-03-19 2009-03-17 19.424 18,993 +584 0.59% 368,922
2009-03-18 2009-03-16 20.657 18,409 +1,621 0.58% 380,282
2009-03-12 2009-03-10 24.357 16,788 +3,568 0.55% 408,909
2009-03-11 2009-03-09 27.132 13,220 -324 0.43% 358,687
2009-03-10 2009-03-06 24.666 13,544 +9,730 0.45% 334,070
2009-03-09 2009-03-05 23.741 3,814 +324 0.13% 90,547
2009-02-25 2009-02-23 20.657 3,490 -324 0.11% 72,094
2009-02-13 2009-02-11 18.191 3,814 +324 0.13% 69,380
2009-02-12 2009-02-10 20.349 3,490 -97 0.12% 71,018
2008-12-09 2008-12-05 23.432 3,587 +389 0.12% 84,052
2008-09-19 2008-09-17 15.724 3,198 -162 0.12% 50,286
2008-09-12 2008-09-10 18.191 3,360 +162 0.13% 61,121
2008-09-04 2008-09-02 25.899 3,198 -1,012 0.12% 82,824
2008-09-03 2008-09-01 30.832 4,210 -324 0.16% 129,803
2008-09-02 2008-08-29 30.832 4,534 +324 0.17% 139,792
2008-08-19 2008-08-15 45.631 4,210 -214 0.16% 192,108
2008-08-12 2008-08-08 46.248 4,424 +1,161 0.17% 204,601
2008-08-11 2008-08-07 44.398 3,263 -649 0.12% 144,871
2008-08-05 2008-08-01 41.623 3,912 +649 0.16% 162,830
2008-08-04 2008-07-31 47.790 3,263 +65 0.13% 155,937
2008-08-01 2008-07-30 54.881 3,198 -65 0.13% 175,509
2008-07-31 2008-07-29 67.830 3,263 +65 0.13% 221,330
2008-07-23 2008-07-21 84.788 3,198 -324 0.13% 271,152
2008-06-25 2008-06-23 97.121 3,522 +324 0.14% 342,059
2008-06-19 2008-06-17 101.745 3,198 +130 0.13% 325,382
2008-06-18 2008-06-16 103.287 3,068 -130 0.12% 316,885
2008-06-16 2008-06-12 100.204 3,198 +130 0.13% 320,452
2008-06-11 2008-06-06 101.745 3,068 -649 0.12% 312,155
2008-06-05 2008-06-03 117.161 3,717 +97 0.15% 435,489
2008-06-03 2008-05-30 101.745 3,620 +195 0.15% 368,318
2008-06-02 2008-05-29 100.204 3,425 -162 0.14% 343,198
2008-05-30 2008-05-28 97.121 3,587 -325 0.15% 348,372
2008-05-28 2008-05-26 90.954 3,912 +325 0.16% 355,813
2008-05-27 2008-05-23 87.871 3,587 +454 0.15% 315,193
2008-05-09 2008-05-07 101.745 3,133 -435 0.13% 318,768
2008-05-08 2008-05-06 112.537 3,568 -357 0.14% 401,531
2008-04-25 2008-04-23 78.621 3,925 +195 0.16% 308,589
2008-04-22 2008-04-18 78.621 3,730 +324 0.15% 293,258
2008-04-10 2008-04-08 78.621 3,406 +435 0.14% 267,785
2008-04-02 2008-03-31 86.329 2,971 -97 0.12% 256,485
2008-03-31 2008-03-27 78.621 3,068 +97 0.12% 241,211
2008-03-17 2008-03-13 90.954 2,971 -32 0.12% 270,225
2008-02-29 2008-02-27 107.912 3,003 +32 0.12% 324,059
2008-02-26 2008-02-22 118.703 2,971 +551 0.12% 352,667
2008-02-22 2008-02-20 68.755 2,420 -194 0.10% 166,388
2008-02-20 2008-02-18 56.422 2,614 +97 0.11% 147,488
2008-02-19 2008-02-15 59.814 2,517 +97 0.10% 150,552
2007-12-05 2007-12-03 154.160 2,420 -350 0.10% 373,067
2007-12-04 2007-11-30 163.409 2,770 -130 0.11% 452,644
2007-11-28 2007-11-26 157.243 2,900 +130 0.13% 456,005
2007-11-26 2007-11-22 160.326 2,770 +350 0.12% 444,103
2007-11-14 2007-11-12 188.075 2,420 +65 0.11% 455,141
2007-11-08 2007-11-06 231.240 2,355 +214 0.11% 544,569
2007-11-07 2007-11-05 228.156 2,141 +111 0.10% 488,483
2007-10-26 2007-10-24 286.737 2,030 +973 0.09% 582,076
2007-10-25 2007-10-23 295.987 1,057 -20 0.05% 312,858
2007-10-15 2007-10-11 299.070 1,077 +33 0.05% 322,098
2007-10-12 2007-10-10 289.820 1,044 -33 0.05% 302,572
2007-10-09 2007-10-05 286.737 1,077 -843 0.05% 308,816
2007-10-08 2007-10-04 286.737 1,920 +324 0.09% 550,535
2007-10-04 2007-10-02 295.987 1,596 -940 0.07% 472,395
2007-10-02 2007-09-27 268.238 2,536 +1,459 0.11% 680,252
2007-09-27 2007-09-24 280.571 1,077 -65 0.05% 302,175
2007-09-24 2007-09-20 323.735 1,142 -32 0.05% 369,706
2007-09-17 2007-09-13 351.484 1,174 +65 0.05% 412,643
2007-09-13 2007-09-11 363.817 1,109 +32 0.05% 403,473
2007-09-07 2007-09-05 394.649 1,077 +33 0.05% 425,037
2007-08-28 2007-08-24 351.484 1,044 -65 0.05% 366,950
2007-08-27 2007-08-23 363.817 1,109 -260 0.05% 403,473
2007-08-24 2007-08-22 348.401 1,369 +162 0.06% 476,961
2007-08-22 2007-08-20 342.235 1,207 +104 0.05% 413,077
2007-08-17 2007-08-15 369.983 1,103 -266 0.05% 408,092
2007-08-16 2007-08-14 400.815 1,369 -992 0.06% 548,716
2007-08-15 2007-08-13 382.316 2,361 -727 0.11% 902,649
2007-08-14 2007-08-10 357.651 3,088 +98 0.14% 1,104,425
2007-08-13 2007-08-09 379.233 2,990 +454 0.13% 1,133,907
2007-08-10 2007-08-08 332.985 2,536 -844 0.11% 844,450
2007-08-09 2007-08-07 302.153 3,380 +2,011 0.15% 1,021,278
2007-08-08 2007-08-06 394.649 1,369 -1,621 0.06% 540,274
2007-07-24 2007-07-20 554.975 2,990 +32 0.16% 1,659,376
2007-07-20 2007-07-18 530.310 2,958 +175 0.16% 1,568,656
2007-07-19 2007-07-17 567.308 2,783 +1,090 0.15% 1,578,818
2007-07-18 2007-07-16 545.726 1,693 +733 0.09% 923,913
2007-07-16 2007-07-12 521.060 960 +32 0.05% 500,218
2007-07-13 2007-07-11 524.143 928 -1,621 0.05% 486,405
2007-07-11 2007-07-09 530.310 2,549 +84 0.14% 1,351,759
2007-07-10 2007-07-06 551.892 2,465 +32 0.13% 1,360,414
2007-07-09 2007-07-05 558.058 2,433 +1,136 0.13% 1,357,756
2007-07-05 2007-07-03 490.228 1,297 -357 0.07% 635,826
2007-06-28 2007-06-26 508.727 1,654 -389 0.09% 841,435
2007-06-27 2007-06-25 394.649 2,043 +746 0.11% 806,268
2007-06-26 2007-06-22 308.320 1,297 0.07% 399,890

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top