History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.110 | 109,996 | +0 | 0.01% | 232,092 |
| 2025-10-13 | 2025-10-09 | 2.090 | 109,996 | +0 | 0.01% | 229,892 |
| 2025-10-10 | 2025-10-08 | 2.320 | 109,996 | +0 | 0.01% | 255,191 |
| 2025-10-09 | 2025-10-06 | 2.160 | 109,996 | +0 | 0.01% | 237,591 |
| 2025-10-08 | 2025-10-03 | 2.080 | 109,996 | +0 | 0.01% | 228,792 |
| 2025-10-06 | 2025-10-02 | 1.990 | 109,996 | +0 | 0.01% | 218,892 |
| 2025-10-03 | 2025-09-30 | 1.890 | 109,996 | +0 | 0.01% | 207,892 |
| 2025-10-02 | 2025-09-29 | 1.860 | 109,996 | +0 | 0.01% | 204,593 |
| 2025-09-30 | 2025-09-26 | 1.900 | 109,996 | +0 | 0.01% | 208,992 |
| 2025-09-29 | 2025-09-25 | 1.880 | 109,996 | +0 | 0.01% | 206,792 |
| 2025-09-26 | 2025-09-24 | 1.870 | 109,996 | +0 | 0.01% | 205,693 |
| 2025-09-25 | 2025-09-23 | 1.870 | 109,996 | +0 | 0.01% | 205,693 |
| 2025-09-24 | 2025-09-22 | 1.840 | 109,996 | +0 | 0.01% | 202,393 |
| 2025-09-23 | 2025-09-19 | 1.870 | 109,996 | +0 | 0.01% | 205,693 |
| 2025-09-22 | 2025-09-18 | 1.850 | 109,996 | +0 | 0.01% | 203,493 |
| 2025-09-19 | 2025-09-17 | 1.780 | 109,996 | +0 | 0.01% | 195,793 |
| 2025-09-18 | 2025-09-16 | 1.740 | 109,996 | +0 | 0.01% | 191,393 |
| 2025-09-17 | 2025-09-15 | 1.720 | 109,996 | +0 | 0.01% | 189,193 |
| 2025-09-16 | 2025-09-12 | 1.770 | 109,996 | +0 | 0.01% | 194,693 |
| 2025-09-15 | 2025-09-11 | 1.730 | 109,996 | +0 | 0.01% | 190,293 |
| 2025-09-12 | 2025-09-10 | 1.760 | 109,996 | +0 | 0.01% | 193,593 |
| 2025-09-11 | 2025-09-09 | 1.720 | 109,996 | +0 | 0.01% | 189,193 |
| 2025-09-10 | 2025-09-08 | 1.700 | 109,996 | +0 | 0.01% | 186,993 |
| 2025-09-09 | 2025-09-05 | 1.810 | 109,996 | +0 | 0.01% | 199,093 |
| 2025-09-08 | 2025-09-04 | 1.800 | 109,996 | +0 | 0.01% | 197,993 |
| 2025-09-05 | 2025-09-03 | 1.890 | 109,996 | +0 | 0.01% | 207,892 |
| 2025-09-04 | 2025-09-02 | 1.880 | 109,996 | +0 | 0.01% | 206,792 |
| 2025-09-03 | 2025-09-01 | 1.850 | 109,996 | +0 | 0.01% | 203,493 |
| 2025-09-02 | 2025-08-29 | 1.850 | 109,996 | +0 | 0.01% | 203,493 |
| 2025-09-01 | 2025-08-28 | 1.880 | 109,996 | +0 | 0.01% | 206,792 |
| 2025-08-29 | 2025-08-27 | 1.850 | 109,996 | +0 | 0.01% | 203,493 |
| 2025-08-28 | 2025-08-26 | 1.850 | 109,996 | +0 | 0.01% | 203,493 |
| 2025-08-27 | 2025-08-25 | 1.780 | 109,996 | +0 | 0.01% | 195,793 |
| 2025-08-26 | 2025-08-22 | 1.810 | 109,996 | +0 | 0.01% | 199,093 |
| 2025-08-25 | 2025-08-21 | 1.730 | 109,996 | +0 | 0.01% | 190,293 |
| 2025-08-22 | 2025-08-20 | 1.830 | 109,996 | +0 | 0.01% | 201,293 |
| 2025-08-21 | 2025-08-19 | 1.800 | 109,996 | +0 | 0.01% | 197,993 |
| 2025-08-20 | 2025-08-18 | 1.780 | 109,996 | +0 | 0.01% | 195,793 |
| 2025-08-19 | 2025-08-15 | 1.790 | 109,996 | +0 | 0.01% | 196,893 |
| 2025-08-18 | 2025-08-14 | 1.710 | 109,996 | +0 | 0.01% | 188,093 |
| 2025-08-15 | 2025-08-13 | 1.780 | 109,996 | +0 | 0.01% | 195,793 |
| 2025-08-14 | 2025-08-12 | 1.830 | 109,996 | +0 | 0.01% | 201,293 |
| 2025-08-13 | 2025-08-11 | 1.870 | 109,996 | +0 | 0.01% | 205,693 |
| 2025-08-12 | 2025-08-08 | 1.990 | 109,996 | +0 | 0.01% | 218,892 |
| 2025-08-11 | 2025-08-07 | 1.950 | 109,996 | +0 | 0.01% | 214,492 |
| 2025-08-08 | 2025-08-06 | 1.960 | 109,996 | +6,000 | 0.01% | 215,592 |
| 2025-08-06 | 2025-08-04 | 1.950 | 103,996 | +2,000 | 0.01% | 202,792 |
| 2025-07-30 | 2025-07-28 | 2.090 | 101,996 | +2,000 | 0.01% | 213,172 |
| 2025-07-28 | 2025-07-24 | 2.120 | 99,996 | +2,000 | 0.01% | 211,992 |
| 2025-07-25 | 2025-07-23 | 2.080 | 97,996 | +2,000 | 0.01% | 203,832 |
| 2025-07-24 | 2025-07-22 | 2.060 | 95,996 | +6,000 | 0.01% | 197,752 |
| 2025-07-21 | 2025-07-17 | 2.180 | 89,996 | +2,000 | 0.01% | 196,191 |
| 2025-07-18 | 2025-07-16 | 2.140 | 87,996 | +2,000 | 0.01% | 188,311 |
| 2025-07-15 | 2025-07-11 | 2.140 | 85,996 | +2,000 | 0.01% | 184,031 |
| 2025-07-08 | 2025-07-04 | 2.200 | 83,996 | +2,000 | 0.01% | 184,791 |
| 2025-07-07 | 2025-07-03 | 2.100 | 81,996 | +2,000 | 0.01% | 172,192 |
| 2025-07-04 | 2025-07-02 | 2.210 | 79,996 | +8,000 | 0.01% | 176,791 |
| 2025-07-03 | 2025-06-30 | 2.270 | 71,996 | +2,000 | 0.01% | 163,431 |
| 2025-07-02 | 2025-06-27 | 2.310 | 69,996 | +4,000 | 0.01% | 161,691 |
| 2025-06-24 | 2025-06-20 | 2.380 | 65,996 | +2,000 | 0.01% | 157,070 |
| 2025-06-23 | 2025-06-19 | 2.340 | 63,996 | +2,000 | 0.01% | 149,751 |
| 2025-06-06 | 2025-06-04 | 2.450 | 61,996 | +4,000 | 0.01% | 151,890 |
| 2025-06-05 | 2025-06-03 | 2.340 | 57,996 | +4,000 | 0.01% | 135,711 |
| 2025-05-20 | 2025-05-16 | 3.300 | 53,996 | -30,000 | 0.01% | 178,187 |
| 2025-05-19 | 2025-05-15 | 3.110 | 83,996 | -60,000 | 0.01% | 261,228 |
| 2025-03-10 | 2025-03-06 | 2.280 | 143,996 | -1,012 | 0.02% | 328,311 |
| 2025-03-06 | 2025-03-04 | 2.240 | 145,008 | -2,000 | 0.02% | 324,818 |
| 2024-12-16 | 2024-12-12 | 2.700 | 147,008 | -14,000 | 0.02% | 396,922 |
| 2024-04-26 | 2024-04-24 | 3.390 | 161,008 | -8,000 | 0.02% | 545,817 |
| 2024-03-14 | 2024-03-12 | 3.120 | 169,008 | +54,000 | 0.02% | 527,305 |
| 2024-03-11 | 2024-03-07 | 4.090 | 115,008 | +34,000 | 0.01% | 470,383 |
| 2024-03-08 | 2024-03-06 | 4.450 | 81,008 | +10,000 | 0.01% | 360,486 |
| 2024-03-07 | 2024-03-05 | 4.300 | 71,008 | -9,864 | 0.01% | 305,334 |
| 2024-03-06 | 2024-03-04 | 4.220 | 80,872 | -58,000 | 0.01% | 341,280 |
| 2024-02-29 | 2024-02-27 | 3.740 | 138,872 | +10,000 | 0.02% | 519,381 |
| 2024-02-26 | 2024-02-22 | 4.070 | 128,872 | -30,000 | 0.02% | 524,509 |
| 2024-02-22 | 2024-02-20 | 4.020 | 158,872 | +26,000 | 0.02% | 638,665 |
| 2024-02-21 | 2024-02-19 | 4.390 | 132,872 | -40,000 | 0.02% | 583,308 |
| 2024-02-19 | 2024-02-15 | 3.890 | 172,872 | +10,000 | 0.02% | 672,472 |
| 2024-02-15 | 2024-02-09 | 4.000 | 162,872 | -70,000 | 0.02% | 651,488 |
| 2024-02-08 | 2024-02-06 | 3.500 | 232,872 | -46,000 | 0.03% | 815,052 |
| 2024-02-06 | 2024-02-02 | 3.900 | 278,872 | -20,000 | 0.04% | 1,087,601 |
| 2024-02-05 | 2024-02-01 | 3.760 | 298,872 | -100,000 | 0.04% | 1,123,759 |
| 2024-02-02 | 2024-01-31 | 3.390 | 398,872 | +56,000 | 0.05% | 1,352,176 |
| 2022-07-27 | 2022-07-25 | 1.800 | 342,872 | -1,600 | 0.04% | 617,170 |
| 2022-07-04 | 2022-06-29 | 2.000 | 344,472 | +800 | 0.04% | 688,944 |
| 2022-06-24 | 2022-06-22 | 2.075 | 343,672 | +800 | 0.04% | 713,119 |
| 2022-02-15 | 2022-02-11 | 3.750 | 342,872 | -1,600 | 0.04% | 1,285,770 |
| 2021-10-11 | 2021-10-07 | 3.275 | 344,472 | +800 | 0.04% | 1,128,146 |
| 2021-09-15 | 2021-09-13 | 3.700 | 343,672 | +3,200 | 0.04% | 1,271,586 |
| 2021-09-03 | 2021-09-01 | 3.675 | 340,472 | +4,000 | 0.04% | 1,251,235 |
| 2021-06-16 | 2021-06-11 | 4.500 | 336,472 | +1,600 | 0.04% | 1,514,124 |
| 2021-03-25 | 2021-03-23 | 5.600 | 334,872 | -5,600 | 0.04% | 1,875,283 |
| 2021-03-24 | 2021-03-22 | 5.625 | 340,472 | -40,000 | 0.04% | 1,915,155 |
| 2021-02-26 | 2021-02-24 | 5.925 | 380,472 | -47,100 | 0.05% | 2,254,297 |
| 2021-02-25 | 2021-02-23 | 5.700 | 427,572 | -2,400 | 0.06% | 2,437,160 |
| 2021-02-22 | 2021-02-18 | 4.475 | 429,972 | -2,400 | 0.06% | 1,924,125 |
| 2021-02-19 | 2021-02-17 | 3.900 | 432,372 | -11,200 | 0.06% | 1,686,251 |
| 2021-01-25 | 2021-01-21 | 3.925 | 443,572 | +2,400 | 0.06% | 1,741,020 |
| 2020-12-09 | 2020-12-07 | 4.200 | 441,172 | -1,600 | 0.06% | 1,852,922 |
| 2020-10-09 | 2020-10-07 | 4.275 | 442,772 | +1,600 | 0.06% | 1,892,850 |
| 2020-09-09 | 2020-09-07 | 4.500 | 441,172 | -1,600 | 0.06% | 1,985,274 |
| 2020-09-02 | 2020-08-31 | 4.250 | 442,772 | +1,600 | 0.06% | 1,881,781 |
| 2019-11-15 | 2019-11-13 | 4.625 | 441,172 | +11,200 | 0.06% | 2,040,420 |
| 2019-10-10 | 2019-10-08 | 4.175 | 429,972 | -4,000 | 0.06% | 1,795,133 |
| 2019-10-09 | 2019-10-04 | 3.925 | 433,972 | +4,000 | 0.06% | 1,703,340 |
| 2019-08-28 | 2019-08-26 | 2.200 | 429,972 | -6,400 | 0.06% | 945,938 |
| 2019-08-13 | 2019-08-09 | 1.900 | 436,372 | +6,400 | 0.06% | 829,107 |
| 2019-03-18 | 2019-03-14 | 1.617 | 429,972 | -48,760 | 0.09% | 695,121 |
| 2018-11-14 | 2018-11-12 | 1.909 | 478,732 | -445 | 0.10% | 913,691 |
| 2017-09-15 | 2017-09-13 | 4.221 | 479,177 | -4,454 | 0.17% | 2,022,748 |
| 2017-09-12 | 2017-09-08 | 4.266 | 483,631 | -4,453 | 0.17% | 2,063,268 |
| 2017-09-11 | 2017-09-07 | 4.378 | 488,084 | +8,907 | 0.17% | 2,137,062 |
| 2017-09-04 | 2017-08-31 | 4.625 | 479,177 | -6,235 | 0.17% | 2,216,415 |
| 2017-09-01 | 2017-08-30 | 3.637 | 485,412 | +6,235 | 0.17% | 1,765,686 |
| 2017-07-26 | 2017-07-24 | 3.368 | 479,177 | -1,782 | 0.17% | 1,613,895 |
| 2017-07-14 | 2017-07-12 | 3.368 | 480,959 | -178,144 | 0.17% | 1,619,897 |
| 2017-07-13 | 2017-07-11 | 3.233 | 659,103 | +891 | 0.24% | 2,131,100 |
| 2017-07-03 | 2017-06-29 | 4.154 | 658,212 | +178,144 | 0.23% | 2,734,170 |
| 2017-06-07 | 2017-06-05 | 4.289 | 480,068 | -17,814 | 0.17% | 2,058,847 |
| 2017-06-06 | 2017-06-02 | 4.311 | 497,882 | -35,629 | 0.18% | 2,146,425 |
| 2017-06-05 | 2017-06-01 | 4.356 | 533,511 | +35,629 | 0.19% | 2,323,984 |
| 2017-05-12 | 2017-05-10 | 4.378 | 497,882 | +17,814 | 0.18% | 2,179,963 |
| 2017-04-25 | 2017-04-21 | 4.468 | 480,068 | -2,672 | 0.17% | 2,145,082 |
| 2017-04-24 | 2017-04-20 | 4.558 | 482,740 | -16,924 | 0.17% | 2,200,378 |
| 2017-04-21 | 2017-04-19 | 4.558 | 499,664 | +14,252 | 0.18% | 2,277,519 |
| 2017-04-20 | 2017-04-18 | 4.648 | 485,412 | +2,672 | 0.17% | 2,256,155 |
| 2017-04-10 | 2017-04-06 | 4.828 | 482,740 | -8,907 | 0.17% | 2,330,450 |
| 2017-04-05 | 2017-03-31 | 4.805 | 491,647 | +1,781 | 0.18% | 2,362,409 |
| 2017-04-03 | 2017-03-30 | 4.491 | 489,866 | +9,798 | 0.17% | 2,199,861 |
| 2017-03-28 | 2017-03-24 | 5.838 | 480,068 | +99,761 | 0.17% | 2,802,619 |
| 2017-03-27 | 2017-03-23 | 5.726 | 380,307 | +137,171 | 0.14% | 2,177,522 |
| 2017-03-23 | 2017-03-21 | 5.456 | 243,136 | +166,565 | 0.09% | 1,326,611 |
| 2017-03-22 | 2017-03-20 | 4.446 | 76,571 | +8,907 | 0.03% | 340,422 |
| 2017-03-20 | 2017-03-16 | 6.512 | 67,664 | -1,781 | 0.02% | 440,599 |
| 2017-03-17 | 2017-03-15 | 6.175 | 69,445 | +1,781 | 0.02% | 428,807 |
| 2017-03-16 | 2017-03-14 | 11.900 | 67,664 | +1,782 | 0.02% | 805,233 |
| 2017-03-15 | 2017-03-13 | 10.890 | 65,882 | -401 | 0.02% | 717,458 |
| 2017-03-14 | 2017-03-10 | 8.981 | 66,283 | -20,487 | 0.02% | 595,320 |
| 2017-03-09 | 2017-03-07 | 8.869 | 86,770 | +891 | 0.03% | 769,582 |
| 2017-03-03 | 2017-03-01 | 9.655 | 85,879 | -891 | 0.03% | 829,170 |
| 2017-03-02 | 2017-02-28 | 9.431 | 86,770 | +891 | 0.03% | 818,289 |
| 2017-02-28 | 2017-02-24 | 9.767 | 85,879 | +891 | 0.03% | 838,811 |
| 2017-01-13 | 2017-01-11 | 10.553 | 84,988 | +1,781 | 0.03% | 896,899 |
| 2017-01-06 | 2017-01-04 | 10.778 | 83,207 | -30,284 | 0.03% | 896,787 |
| 2016-12-29 | 2016-12-23 | 11.002 | 113,491 | -891 | 0.04% | 1,248,664 |
| 2016-12-05 | 2016-12-01 | 11.227 | 114,382 | -891 | 0.05% | 1,284,150 |
| 2016-12-02 | 2016-11-30 | 11.676 | 115,273 | +3,563 | 0.05% | 1,345,919 |
| 2016-11-30 | 2016-11-28 | 13.472 | 111,710 | +891 | 0.05% | 1,504,982 |
| 2016-11-28 | 2016-11-24 | 13.472 | 110,819 | +891 | 0.05% | 1,492,978 |
| 2016-11-09 | 2016-11-07 | 14.595 | 109,928 | -408 | 0.05% | 1,604,389 |
| 2016-11-04 | 2016-11-02 | 14.370 | 110,336 | -891 | 0.05% | 1,585,569 |
| 2016-11-03 | 2016-11-01 | 14.595 | 111,227 | -890 | 0.05% | 1,623,348 |
| 2016-11-01 | 2016-10-28 | 14.819 | 112,117 | -891 | 0.05% | 1,661,512 |
| 2016-10-31 | 2016-10-27 | 15.269 | 113,008 | -4,454 | 0.05% | 1,725,465 |
| 2016-10-28 | 2016-10-26 | 15.044 | 117,462 | +891 | 0.05% | 1,767,096 |
| 2016-10-24 | 2016-10-19 | 15.718 | 116,571 | -7,395 | 0.07% | 1,832,215 |
| 2016-10-20 | 2016-10-18 | 16.840 | 123,966 | +8,907 | 0.07% | 2,087,622 |
| 2016-10-19 | 2016-10-17 | 10.216 | 115,059 | -1,781 | 0.07% | 1,175,493 |
| 2016-10-11 | 2016-10-06 | 20.657 | 116,840 | +34,154 | 0.07% | 2,413,611 |
| 2016-09-09 | 2016-09-07 | 20.657 | 82,686 | -37,748 | 0.38% | 1,708,078 |
| 2016-09-08 | 2016-09-06 | 20.657 | 120,434 | +114,412 | 0.38% | 2,487,854 |
| 2016-09-07 | 2016-09-05 | 20.657 | 6,022 | -114,412 | 0.02% | 124,399 |
| 2014-12-08 | 2014-12-04 | 20.657 | 120,434 | -324 | 0.38% | 2,487,854 |
| 2014-12-05 | 2014-12-03 | 20.966 | 120,758 | -324 | 0.38% | 2,531,779 |
| 2014-12-04 | 2014-12-02 | 21.274 | 121,082 | -1,622 | 0.39% | 2,575,904 |
| 2014-12-03 | 2014-12-01 | 23.124 | 122,704 | +6,065 | 0.39% | 2,837,403 |
| 2014-12-02 | 2014-11-28 | 22.816 | 116,639 | +195 | 0.37% | 2,661,194 |
| 2014-11-27 | 2014-11-25 | 18.499 | 116,444 | -2,329 | 0.37% | 2,154,117 |
| 2014-11-26 | 2014-11-24 | 16.649 | 118,773 | +649 | 0.38% | 1,977,482 |
| 2014-11-24 | 2014-11-20 | 18.191 | 118,124 | +71 | 0.38% | 2,148,776 |
| 2014-11-21 | 2014-11-19 | 19.732 | 118,053 | -3,607 | 0.38% | 2,329,475 |
| 2014-11-12 | 2014-11-10 | 15.416 | 121,660 | +21,147 | 0.54% | 1,875,508 |
| 2014-11-07 | 2014-11-05 | 16.649 | 100,513 | -486 | 0.44% | 1,673,466 |
| 2014-11-04 | 2014-10-31 | 15.416 | 100,999 | +2,400 | 0.45% | 1,556,998 |
| 2014-10-28 | 2014-10-24 | 16.649 | 98,599 | +1,622 | 0.44% | 1,641,600 |
| 2014-10-24 | 2014-10-22 | 16.958 | 96,977 | +1,621 | 0.43% | 1,644,495 |
| 2014-10-23 | 2014-10-21 | 19.116 | 95,356 | -2,484 | 0.42% | 1,822,807 |
| 2014-10-22 | 2014-10-20 | 13.566 | 97,840 | +3,782 | 0.43% | 1,327,303 |
| 2014-10-21 | 2014-10-17 | 13.874 | 94,058 | +2,724 | 0.42% | 1,304,996 |
| 2014-10-17 | 2014-10-15 | 18.191 | 91,334 | -2,400 | 0.40% | 1,661,443 |
| 2014-10-16 | 2014-10-14 | 17.266 | 93,734 | +649 | 0.41% | 1,618,401 |
| 2014-10-14 | 2014-10-10 | 18.191 | 93,085 | +324 | 0.41% | 1,693,295 |
| 2014-10-13 | 2014-10-09 | 18.807 | 92,761 | -324 | 0.41% | 1,744,602 |
| 2014-10-10 | 2014-10-08 | 18.499 | 93,085 | -331 | 0.41% | 1,721,995 |
| 2014-10-09 | 2014-10-07 | 19.116 | 93,416 | +1,304 | 0.41% | 1,785,722 |
| 2014-09-29 | 2014-09-25 | 20.657 | 92,112 | -260 | 0.52% | 1,902,795 |
| 2014-09-26 | 2014-09-24 | 20.966 | 92,372 | -45 | 0.52% | 1,936,646 |
| 2014-09-25 | 2014-09-23 | 24.666 | 92,417 | +3,243 | 0.52% | 2,279,517 |
| 2014-09-22 | 2014-09-18 | 24.666 | 89,174 | +4,282 | 0.50% | 2,199,527 |
| 2014-09-17 | 2014-09-15 | 26.824 | 84,892 | +1,037 | 0.48% | 2,277,126 |
| 2014-09-05 | 2014-09-03 | 28.057 | 83,855 | +3,503 | 0.47% | 2,352,726 |
| 2014-09-02 | 2014-08-29 | 29.599 | 80,352 | -973 | 0.45% | 2,378,313 |
| 2014-09-01 | 2014-08-28 | 29.599 | 81,325 | -875 | 0.46% | 2,407,112 |
| 2014-08-29 | 2014-08-27 | 30.524 | 82,200 | +1,654 | 0.46% | 2,509,043 |
| 2014-08-28 | 2014-08-26 | 30.215 | 80,546 | +324 | 0.45% | 2,433,723 |
| 2014-08-27 | 2014-08-25 | 32.065 | 80,222 | -8,400 | 0.45% | 2,572,337 |
| 2014-08-11 | 2014-08-07 | 28.057 | 88,622 | +973 | 0.50% | 2,486,474 |
| 2014-08-05 | 2014-08-01 | 28.674 | 87,649 | +5,046 | 0.49% | 2,513,222 |
| 2014-08-04 | 2014-07-31 | 33.299 | 82,603 | +4,327 | 0.46% | 2,750,557 |
| 2014-07-18 | 2014-07-16 | 36.998 | 78,276 | -182 | 0.44% | 2,896,082 |
| 2014-07-16 | 2014-07-14 | 36.382 | 78,458 | +1,499 | 0.44% | 2,854,436 |
| 2014-07-15 | 2014-07-11 | 36.382 | 76,959 | -487 | 0.43% | 2,799,899 |
| 2014-07-14 | 2014-07-10 | 36.690 | 77,446 | +649 | 0.44% | 2,841,495 |
| 2014-07-11 | 2014-07-09 | 36.690 | 76,797 | -778 | 0.43% | 2,817,684 |
| 2014-07-10 | 2014-07-08 | 35.765 | 77,575 | +778 | 0.44% | 2,774,475 |
| 2014-07-09 | 2014-07-07 | 36.690 | 76,797 | -130 | 0.43% | 2,817,684 |
| 2014-06-30 | 2014-06-26 | 36.998 | 76,927 | -395 | 0.43% | 2,846,171 |
| 2014-06-23 | 2014-06-19 | 38.848 | 77,322 | -1,752 | 0.43% | 3,003,825 |
| 2014-06-20 | 2014-06-18 | 39.465 | 79,074 | -240 | 0.44% | 3,120,647 |
| 2014-06-17 | 2014-06-13 | 40.082 | 79,314 | -421 | 0.45% | 3,179,027 |
| 2014-06-16 | 2014-06-12 | 41.623 | 79,735 | +2,983 | 0.45% | 3,318,821 |
| 2014-06-10 | 2014-06-06 | 41.006 | 76,752 | -3,243 | 0.43% | 3,147,331 |
| 2014-06-06 | 2014-06-04 | 41.006 | 79,995 | +1,654 | 0.45% | 3,280,315 |
| 2014-06-05 | 2014-06-03 | 41.623 | 78,341 | +1,589 | 0.44% | 3,260,798 |
| 2014-06-04 | 2014-05-30 | 41.315 | 76,752 | -2,854 | 0.43% | 3,170,995 |
| 2014-06-03 | 2014-05-29 | 41.623 | 79,606 | -292 | 0.45% | 3,313,451 |
| 2014-05-30 | 2014-05-28 | 41.315 | 79,898 | -324 | 0.45% | 3,300,971 |
| 2014-05-29 | 2014-05-27 | 44.706 | 80,222 | +5,092 | 0.45% | 3,586,431 |
| 2014-05-23 | 2014-05-21 | 37.615 | 75,130 | +973 | 0.42% | 2,826,013 |
| 2014-05-22 | 2014-05-20 | 38.848 | 74,157 | -1,985 | 0.42% | 2,880,870 |
| 2014-05-21 | 2014-05-19 | 38.540 | 76,142 | -973 | 0.43% | 2,934,508 |
| 2014-05-19 | 2014-05-15 | 40.390 | 77,115 | +227 | 0.43% | 3,114,664 |
| 2014-05-16 | 2014-05-14 | 39.773 | 76,888 | -979 | 0.43% | 3,058,083 |
| 2014-05-14 | 2014-05-12 | 37.615 | 77,867 | +973 | 0.44% | 2,928,966 |
| 2014-05-12 | 2014-05-08 | 37.923 | 76,894 | -59 | 0.43% | 2,916,074 |
| 2014-05-09 | 2014-05-07 | 39.157 | 76,953 | -201 | 0.43% | 3,013,216 |
| 2014-05-08 | 2014-05-05 | 40.390 | 77,154 | +941 | 0.43% | 3,116,239 |
| 2014-04-30 | 2014-04-28 | 39.157 | 76,213 | -2,076 | 0.43% | 2,984,240 |
| 2014-04-28 | 2014-04-24 | 45.631 | 78,289 | +2,011 | 0.44% | 3,572,428 |
| 2014-04-25 | 2014-04-23 | 46.865 | 76,278 | -980 | 0.43% | 3,574,735 |
| 2014-04-23 | 2014-04-17 | 43.165 | 77,258 | +545 | 0.43% | 3,334,821 |
| 2014-04-17 | 2014-04-15 | 39.157 | 76,713 | +2,595 | 0.43% | 3,003,819 |
| 2014-04-16 | 2014-04-14 | 40.390 | 74,118 | -58 | 0.42% | 2,993,615 |
| 2014-04-15 | 2014-04-11 | 43.165 | 74,176 | -286 | 0.42% | 3,201,787 |
| 2014-04-14 | 2014-04-10 | 44.706 | 74,462 | +415 | 0.42% | 3,328,923 |
| 2014-04-09 | 2014-04-07 | 48.098 | 74,047 | +811 | 0.42% | 3,561,501 |
| 2014-04-08 | 2014-04-04 | 50.564 | 73,236 | +454 | 0.41% | 3,703,134 |
| 2014-04-07 | 2014-04-03 | 47.173 | 72,782 | +9,724 | 0.41% | 3,433,337 |
| 2014-04-04 | 2014-04-02 | 52.414 | 63,058 | -208 | 0.35% | 3,305,142 |
| 2014-03-31 | 2014-03-27 | 36.998 | 63,266 | +20,920 | 0.36% | 2,340,737 |
| 2014-03-25 | 2014-03-21 | 42.856 | 42,346 | +2,173 | 0.24% | 1,814,798 |
| 2014-03-24 | 2014-03-20 | 41.623 | 40,173 | +5,689 | 0.23% | 1,672,126 |
| 2014-03-21 | 2014-03-19 | 39.773 | 34,484 | -4,320 | 0.19% | 1,371,540 |
| 2014-03-20 | 2014-03-18 | 42.548 | 38,804 | -1,226 | 0.22% | 1,651,036 |
| 2014-03-19 | 2014-03-17 | 45.940 | 40,030 | +1,226 | 0.23% | 1,838,962 |
| 2014-03-18 | 2014-03-14 | 44.398 | 38,804 | +2,173 | 0.22% | 1,722,820 |
| 2014-03-17 | 2014-03-13 | 50.256 | 36,631 | -110 | 0.21% | 1,840,930 |
| 2014-03-11 | 2014-03-07 | 63.206 | 36,741 | +1,712 | 0.21% | 2,322,233 |
| 2014-03-10 | 2014-03-06 | 63.206 | 35,029 | +2,498 | 0.20% | 2,214,025 |
| 2014-03-07 | 2014-03-05 | 60.122 | 32,531 | +143 | 0.18% | 1,955,839 |
| 2014-03-06 | 2014-03-04 | 55.806 | 32,388 | +324 | 0.18% | 1,807,439 |
| 2014-03-05 | 2014-03-03 | 62.897 | 32,064 | +2,471 | 0.18% | 2,016,735 |
| 2014-03-04 | 2014-02-28 | 65.364 | 29,593 | +688 | 0.17% | 1,934,309 |
| 2014-03-03 | 2014-02-27 | 71.838 | 28,905 | -5,838 | 0.16% | 2,076,490 |
| 2014-02-28 | 2014-02-26 | 62.281 | 34,743 | +1,492 | 0.20% | 2,163,813 |
| 2014-02-27 | 2014-02-25 | 69.372 | 33,251 | -746 | 0.19% | 2,306,685 |
| 2014-02-26 | 2014-02-24 | 78.621 | 33,997 | +2,367 | 0.19% | 2,672,894 |
| 2014-02-25 | 2014-02-21 | 80.163 | 31,630 | -454 | 0.18% | 2,535,558 |
| 2014-02-24 | 2014-02-20 | 80.163 | 32,084 | +3,146 | 0.18% | 2,571,952 |
| 2014-02-21 | 2014-02-19 | 83.246 | 28,938 | +2,913 | 0.16% | 2,408,981 |
| 2014-02-20 | 2014-02-18 | 80.163 | 26,025 | -104 | 0.16% | 2,086,244 |
| 2014-02-19 | 2014-02-17 | 84.788 | 26,129 | +3,665 | 0.16% | 2,215,422 |
| 2014-02-18 | 2014-02-14 | 89.413 | 22,464 | +7,473 | 0.13% | 2,008,566 |
| 2014-02-17 | 2014-02-13 | 63.822 | 14,991 | -65 | 0.09% | 956,758 |
| 2014-02-13 | 2014-02-11 | 45.940 | 15,056 | -97 | 0.09% | 691,667 |
| 2014-02-12 | 2014-02-10 | 42.240 | 15,153 | +2,789 | 0.09% | 640,059 |
| 2014-02-11 | 2014-02-07 | 31.140 | 12,364 | +12,364 | 0.07% | 385,018 |
| 2011-03-07 | 2011-03-03 | 73.997 | 0 | -45 | ||
| 2011-03-04 | 2011-03-02 | 76.463 | 45 | -474 | 0.00% | 3,441 |
| 2011-02-18 | 2011-02-16 | 78.621 | 519 | +474 | 0.01% | 40,805 |
| 2011-01-31 | 2011-01-27 | 67.214 | 45 | -65 | 0.00% | 3,025 |
| 2011-01-24 | 2011-01-20 | 69.989 | 110 | -811 | 0.00% | 7,699 |
| 2011-01-04 | 2010-12-31 | 61.047 | 921 | -130 | 0.01% | 56,225 |
| 2010-12-02 | 2010-11-30 | 61.664 | 1,051 | -123 | 0.01% | 64,809 |
| 2010-11-23 | 2010-11-19 | 61.972 | 1,174 | -649 | 0.01% | 72,755 |
| 2010-11-18 | 2010-11-16 | 61.047 | 1,823 | +649 | 0.02% | 111,289 |
| 2010-11-16 | 2010-11-12 | 60.431 | 1,174 | -162 | 0.01% | 70,946 |
| 2010-11-10 | 2010-11-08 | 60.739 | 1,336 | -52 | 0.01% | 81,147 |
| 2010-11-04 | 2010-11-02 | 64.747 | 1,388 | +32 | 0.01% | 89,869 |
| 2010-10-28 | 2010-10-26 | 61.972 | 1,356 | +65 | 0.01% | 84,034 |
| 2010-10-27 | 2010-10-25 | 61.972 | 1,291 | -181 | 0.01% | 80,006 |
| 2010-10-26 | 2010-10-22 | 64.747 | 1,472 | +830 | 0.01% | 95,308 |
| 2010-10-25 | 2010-10-21 | 75.538 | 642 | +590 | 0.01% | 48,496 |
| 2010-10-08 | 2010-10-06 | 107.912 | 52 | +52 | 0.00% | 5,611 |
| 2010-01-28 | 2010-01-26 | 131.036 | 0 | -84 | ||
| 2010-01-20 | 2010-01-18 | 138.744 | 84 | -33 | 0.00% | 11,654 |
| 2010-01-14 | 2010-01-12 | 126.411 | 117 | +85 | 0.00% | 14,790 |
| 2009-10-19 | 2009-10-15 | 126.411 | 32 | -325 | 0.00% | 4,045 |
| 2009-10-16 | 2009-10-14 | 131.036 | 357 | +33 | 0.01% | 46,780 |
| 2009-10-13 | 2009-10-09 | 123.328 | 324 | +324 | 0.01% | 39,958 |
| 2009-08-14 | 2009-08-12 | 137.202 | 0 | -324 | ||
| 2009-08-13 | 2009-08-11 | 135.661 | 324 | +324 | 0.01% | 43,954 |
| 2009-07-06 | 2009-07-02 | 135.661 | 0 | -324 | ||
| 2009-07-03 | 2009-06-30 | 166.493 | 324 | +324 | 0.01% | 53,944 |
| 2009-06-11 | 2009-06-09 | 163.409 | 0 | -811 | ||
| 2009-06-09 | 2009-06-05 | 144.910 | 811 | -811 | 0.02% | 117,522 |
| 2009-06-08 | 2009-06-04 | 89.413 | 1,622 | +1,622 | 0.05% | 145,027 |
| 2009-05-19 | 2009-05-15 | 50.564 | 0 | -1,946 | ||
| 2009-05-18 | 2009-05-14 | 43.165 | 1,946 | +1,946 | 0.06% | 83,999 |
| 2009-04-27 | 2009-04-23 | 35.765 | 0 | -195 | ||
| 2009-04-24 | 2009-04-22 | 40.390 | 195 | +195 | 0.01% | 7,876 |
| 2007-06-26 | 2007-06-22 | 308.320 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy