History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.110 | 733,200 | +0 | 0.08% | 1,547,052 |
| 2025-10-13 | 2025-10-09 | 2.090 | 733,200 | +0 | 0.08% | 1,532,388 |
| 2025-10-10 | 2025-10-08 | 2.320 | 733,200 | +86,000 | 0.08% | 1,701,024 |
| 2025-10-08 | 2025-10-03 | 2.080 | 647,200 | +70,000 | 0.07% | 1,346,176 |
| 2025-10-06 | 2025-10-02 | 1.990 | 577,200 | -24,000 | 0.06% | 1,148,628 |
| 2025-10-03 | 2025-09-30 | 1.890 | 601,200 | +160,000 | 0.07% | 1,136,268 |
| 2025-10-02 | 2025-09-29 | 1.860 | 441,200 | +2,000 | 0.05% | 820,632 |
| 2025-09-30 | 2025-09-26 | 1.900 | 439,200 | +170,000 | 0.05% | 834,480 |
| 2025-09-29 | 2025-09-25 | 1.880 | 269,200 | -52,000 | 0.03% | 506,096 |
| 2025-09-26 | 2025-09-24 | 1.870 | 321,200 | -28,000 | 0.03% | 600,644 |
| 2025-09-25 | 2025-09-23 | 1.870 | 349,200 | -22,000 | 0.04% | 653,004 |
| 2025-09-24 | 2025-09-22 | 1.840 | 371,200 | -44,000 | 0.04% | 683,008 |
| 2025-09-23 | 2025-09-19 | 1.870 | 415,200 | -116,000 | 0.04% | 776,424 |
| 2025-09-22 | 2025-09-18 | 1.850 | 531,200 | +54,000 | 0.06% | 982,720 |
| 2025-09-19 | 2025-09-17 | 1.780 | 477,200 | -64,000 | 0.05% | 849,416 |
| 2025-09-18 | 2025-09-16 | 1.740 | 541,200 | +132,000 | 0.06% | 941,688 |
| 2025-09-17 | 2025-09-15 | 1.720 | 409,200 | +112,000 | 0.04% | 703,824 |
| 2025-09-16 | 2025-09-12 | 1.770 | 297,200 | +30,000 | 0.03% | 526,044 |
| 2025-09-15 | 2025-09-11 | 1.730 | 267,200 | +6,000 | 0.03% | 462,256 |
| 2025-09-12 | 2025-09-10 | 1.760 | 261,200 | -40,000 | 0.03% | 459,712 |
| 2025-09-11 | 2025-09-09 | 1.720 | 301,200 | -102,000 | 0.03% | 518,064 |
| 2025-09-10 | 2025-09-08 | 1.700 | 403,200 | +22,000 | 0.04% | 685,440 |
| 2025-09-09 | 2025-09-05 | 1.810 | 381,200 | -30,000 | 0.04% | 689,972 |
| 2025-09-08 | 2025-09-04 | 1.800 | 411,200 | -26,000 | 0.04% | 740,160 |
| 2025-09-05 | 2025-09-03 | 1.890 | 437,200 | -40,000 | 0.05% | 826,308 |
| 2025-09-04 | 2025-09-02 | 1.880 | 477,200 | +12,000 | 0.05% | 897,136 |
| 2025-09-03 | 2025-09-01 | 1.850 | 465,200 | +12,000 | 0.05% | 860,620 |
| 2025-09-02 | 2025-08-29 | 1.850 | 453,200 | +26,000 | 0.05% | 838,420 |
| 2025-09-01 | 2025-08-28 | 1.880 | 427,200 | -34,000 | 0.05% | 803,136 |
| 2025-08-28 | 2025-08-26 | 1.850 | 461,200 | +78,000 | 0.05% | 853,220 |
| 2025-08-27 | 2025-08-25 | 1.780 | 383,200 | -70,000 | 0.04% | 682,096 |
| 2025-08-26 | 2025-08-22 | 1.810 | 453,200 | -24,000 | 0.05% | 820,292 |
| 2025-08-25 | 2025-08-21 | 1.730 | 477,200 | +36,000 | 0.05% | 825,556 |
| 2025-08-22 | 2025-08-20 | 1.830 | 441,200 | +14,000 | 0.05% | 807,396 |
| 2025-08-21 | 2025-08-19 | 1.800 | 427,200 | +64,000 | 0.05% | 768,960 |
| 2025-08-20 | 2025-08-18 | 1.780 | 363,200 | +2,000 | 0.04% | 646,496 |
| 2025-08-19 | 2025-08-15 | 1.790 | 361,200 | +16,000 | 0.04% | 646,548 |
| 2025-08-18 | 2025-08-14 | 1.710 | 345,200 | -14,000 | 0.04% | 590,292 |
| 2025-08-15 | 2025-08-13 | 1.780 | 359,200 | -40,000 | 0.04% | 639,376 |
| 2025-08-14 | 2025-08-12 | 1.830 | 399,200 | -6,000 | 0.04% | 730,536 |
| 2025-08-13 | 2025-08-11 | 1.870 | 405,200 | -24,000 | 0.04% | 757,724 |
| 2025-08-12 | 2025-08-08 | 1.990 | 429,200 | -52,000 | 0.05% | 854,108 |
| 2025-08-11 | 2025-08-07 | 1.950 | 481,200 | -60,000 | 0.05% | 938,340 |
| 2025-08-08 | 2025-08-06 | 1.960 | 541,200 | +222,000 | 0.06% | 1,060,752 |
| 2025-08-07 | 2025-08-05 | 1.970 | 319,200 | -38,000 | 0.03% | 628,824 |
| 2025-08-06 | 2025-08-04 | 1.950 | 357,200 | +14,000 | 0.04% | 696,540 |
| 2025-08-05 | 2025-08-01 | 2.060 | 343,200 | +34,000 | 0.04% | 706,992 |
| 2025-08-01 | 2025-07-30 | 2.090 | 309,200 | -6,000 | 0.03% | 646,228 |
| 2025-07-29 | 2025-07-25 | 2.070 | 315,200 | +40,000 | 0.03% | 652,464 |
| 2025-07-28 | 2025-07-24 | 2.120 | 275,200 | +196,000 | 0.03% | 583,424 |
| 2025-07-24 | 2025-07-22 | 2.060 | 79,200 | -82,000 | 0.01% | 163,152 |
| 2025-07-23 | 2025-07-21 | 2.220 | 161,200 | -56,000 | 0.02% | 357,864 |
| 2025-07-22 | 2025-07-18 | 2.200 | 217,200 | +80,000 | 0.02% | 477,840 |
| 2025-07-18 | 2025-07-16 | 2.140 | 137,200 | +6,000 | 0.01% | 293,608 |
| 2025-07-17 | 2025-07-15 | 2.280 | 131,200 | -10,000 | 0.01% | 299,136 |
| 2025-07-16 | 2025-07-14 | 2.290 | 141,200 | +90,000 | 0.02% | 323,348 |
| 2025-07-15 | 2025-07-11 | 2.140 | 51,200 | +18,000 | 0.01% | 109,568 |
| 2025-07-14 | 2025-07-10 | 2.160 | 33,200 | -142,000 | 0.00% | 71,712 |
| 2025-07-11 | 2025-07-09 | 2.190 | 175,200 | -150,000 | 0.02% | 383,688 |
| 2025-07-10 | 2025-07-08 | 2.180 | 325,200 | +32,000 | 0.04% | 708,936 |
| 2025-07-09 | 2025-07-07 | 2.180 | 293,200 | -24,000 | 0.03% | 639,176 |
| 2025-07-08 | 2025-07-04 | 2.200 | 317,200 | +64,000 | 0.03% | 697,840 |
| 2025-07-07 | 2025-07-03 | 2.100 | 253,200 | -78,000 | 0.03% | 531,720 |
| 2025-07-04 | 2025-07-02 | 2.210 | 331,200 | -20,000 | 0.04% | 731,952 |
| 2025-07-03 | 2025-06-30 | 2.270 | 351,200 | +48,000 | 0.04% | 797,224 |
| 2025-07-02 | 2025-06-27 | 2.310 | 303,200 | -14,000 | 0.03% | 700,392 |
| 2025-06-30 | 2025-06-26 | 2.400 | 317,200 | +50,000 | 0.03% | 761,280 |
| 2025-06-27 | 2025-06-25 | 2.400 | 267,200 | +18,000 | 0.03% | 641,280 |
| 2025-06-26 | 2025-06-24 | 2.420 | 249,200 | -90,000 | 0.03% | 603,064 |
| 2025-06-25 | 2025-06-23 | 2.360 | 339,200 | -90,000 | 0.04% | 800,512 |
| 2025-06-24 | 2025-06-20 | 2.380 | 429,200 | +58,000 | 0.05% | 1,021,496 |
| 2025-06-23 | 2025-06-19 | 2.340 | 371,200 | +14,000 | 0.04% | 868,608 |
| 2025-06-20 | 2025-06-18 | 2.460 | 357,200 | -24,000 | 0.04% | 878,712 |
| 2025-06-19 | 2025-06-17 | 2.470 | 381,200 | +62,000 | 0.04% | 941,564 |
| 2025-06-18 | 2025-06-16 | 2.380 | 319,200 | -2,000 | 0.03% | 759,696 |
| 2025-06-17 | 2025-06-13 | 2.390 | 321,200 | +32,000 | 0.03% | 767,668 |
| 2025-06-16 | 2025-06-12 | 2.410 | 289,200 | +14,000 | 0.03% | 696,972 |
| 2025-06-13 | 2025-06-11 | 2.460 | 275,200 | +14,000 | 0.03% | 676,992 |
| 2025-06-12 | 2025-06-10 | 2.400 | 261,200 | -84,000 | 0.03% | 626,880 |
| 2025-06-11 | 2025-06-09 | 2.340 | 345,200 | -44,000 | 0.04% | 807,768 |
| 2025-06-10 | 2025-06-06 | 2.570 | 389,200 | +66,000 | 0.04% | 1,000,244 |
| 2025-06-09 | 2025-06-05 | 2.460 | 323,200 | -20,000 | 0.04% | 795,072 |
| 2025-06-06 | 2025-06-04 | 2.450 | 343,200 | +112,000 | 0.04% | 840,840 |
| 2025-06-05 | 2025-06-03 | 2.340 | 231,200 | +24,000 | 0.03% | 541,008 |
| 2025-06-04 | 2025-06-02 | 2.780 | 207,200 | +20,000 | 0.02% | 576,016 |
| 2025-06-03 | 2025-05-30 | 2.740 | 187,200 | +14,000 | 0.02% | 512,928 |
| 2025-06-02 | 2025-05-29 | 2.720 | 173,200 | +52,000 | 0.02% | 471,104 |
| 2025-05-30 | 2025-05-28 | 2.750 | 121,200 | +44,000 | 0.01% | 333,300 |
| 2025-05-29 | 2025-05-27 | 2.850 | 77,200 | +10,000 | 0.01% | 220,020 |
| 2025-05-28 | 2025-05-26 | 2.900 | 67,200 | +6,000 | 0.01% | 194,880 |
| 2025-05-27 | 2025-05-23 | 2.900 | 61,200 | -32,000 | 0.01% | 177,480 |
| 2025-05-26 | 2025-05-22 | 3.130 | 93,200 | +32,000 | 0.01% | 291,716 |
| 2025-05-23 | 2025-05-21 | 3.030 | 61,200 | +22,000 | 0.01% | 185,436 |
| 2025-05-22 | 2025-05-20 | 3.240 | 39,200 | +22,000 | 0.00% | 127,008 |
| 2025-05-21 | 2025-05-19 | 3.030 | 17,200 | +16,000 | 0.00% | 52,116 |
| 2025-05-20 | 2025-05-16 | 3.300 | 1,200 | -242,000 | 0.00% | 3,960 |
| 2025-05-19 | 2025-05-15 | 3.110 | 243,200 | -26,000 | 0.03% | 756,352 |
| 2025-05-16 | 2025-05-14 | 2.890 | 269,200 | -28,000 | 0.03% | 777,988 |
| 2025-05-15 | 2025-05-13 | 2.710 | 297,200 | -2,000 | 0.03% | 805,412 |
| 2025-05-14 | 2025-05-12 | 2.630 | 299,200 | +8,000 | 0.04% | 786,896 |
| 2025-05-13 | 2025-05-09 | 2.570 | 291,200 | +8,000 | 0.03% | 748,384 |
| 2025-05-12 | 2025-05-08 | 2.470 | 283,200 | -58,000 | 0.03% | 699,504 |
| 2025-05-09 | 2025-05-07 | 2.550 | 341,200 | +16,000 | 0.04% | 870,060 |
| 2025-05-08 | 2025-05-06 | 2.410 | 325,200 | -58,000 | 0.04% | 783,732 |
| 2025-05-07 | 2025-05-02 | 2.370 | 383,200 | -20,000 | 0.04% | 908,184 |
| 2025-05-06 | 2025-04-30 | 2.320 | 403,200 | +12,000 | 0.05% | 935,424 |
| 2025-05-02 | 2025-04-29 | 2.490 | 391,200 | +10,000 | 0.05% | 974,088 |
| 2025-04-30 | 2025-04-28 | 2.490 | 381,200 | -34,000 | 0.05% | 949,188 |
| 2025-04-29 | 2025-04-25 | 2.520 | 415,200 | -20,000 | 0.05% | 1,046,304 |
| 2025-04-28 | 2025-04-24 | 2.450 | 435,200 | +32,000 | 0.05% | 1,066,240 |
| 2025-04-25 | 2025-04-23 | 2.450 | 403,200 | +38,000 | 0.05% | 987,840 |
| 2025-04-24 | 2025-04-22 | 2.400 | 365,200 | -14,000 | 0.04% | 876,480 |
| 2025-04-23 | 2025-04-17 | 2.500 | 379,200 | +34,000 | 0.05% | 948,000 |
| 2025-04-22 | 2025-04-16 | 2.500 | 345,200 | +8,000 | 0.04% | 863,000 |
| 2025-04-17 | 2025-04-15 | 2.620 | 337,200 | +6,000 | 0.04% | 883,464 |
| 2025-04-16 | 2025-04-14 | 2.320 | 331,200 | +46,000 | 0.04% | 768,384 |
| 2025-04-15 | 2025-04-11 | 2.320 | 285,200 | +56,000 | 0.03% | 661,664 |
| 2025-04-14 | 2025-04-10 | 2.290 | 229,200 | -22,000 | 0.03% | 524,868 |
| 2025-04-11 | 2025-04-09 | 2.280 | 251,200 | -18,000 | 0.03% | 572,736 |
| 2025-04-10 | 2025-04-08 | 2.240 | 269,200 | +2,000 | 0.03% | 603,008 |
| 2025-04-09 | 2025-04-07 | 2.170 | 267,200 | -60,000 | 0.03% | 579,824 |
| 2025-04-08 | 2025-04-03 | 2.380 | 327,200 | -34,000 | 0.04% | 778,736 |
| 2025-04-07 | 2025-04-02 | 2.450 | 361,200 | +38,000 | 0.04% | 884,940 |
| 2025-04-03 | 2025-04-01 | 2.380 | 323,200 | -28,000 | 0.04% | 769,216 |
| 2025-04-02 | 2025-03-31 | 2.430 | 351,200 | +18,000 | 0.04% | 853,416 |
| 2025-04-01 | 2025-03-28 | 2.330 | 333,200 | -40,000 | 0.04% | 776,356 |
| 2025-03-31 | 2025-03-27 | 2.760 | 373,200 | +66,000 | 0.05% | 1,030,032 |
| 2025-03-28 | 2025-03-26 | 2.380 | 307,200 | +192,000 | 0.04% | 731,136 |
| 2025-03-27 | 2025-03-25 | 2.330 | 115,200 | +30,000 | 0.01% | 268,416 |
| 2025-03-26 | 2025-03-24 | 2.240 | 85,200 | +22,000 | 0.01% | 190,848 |
| 2025-03-25 | 2025-03-21 | 2.240 | 63,200 | +2,000 | 0.01% | 141,568 |
| 2025-03-24 | 2025-03-20 | 2.220 | 61,200 | -46,000 | 0.01% | 135,864 |
| 2025-03-21 | 2025-03-19 | 2.210 | 107,200 | +66,000 | 0.01% | 236,912 |
| 2025-03-20 | 2025-03-18 | 2.340 | 41,200 | -46,000 | 0.01% | 96,408 |
| 2025-03-19 | 2025-03-17 | 2.220 | 87,200 | -2,000 | 0.01% | 193,584 |
| 2025-03-18 | 2025-03-14 | 2.220 | 89,200 | +10,000 | 0.01% | 198,024 |
| 2025-03-17 | 2025-03-13 | 2.260 | 79,200 | -108,000 | 0.01% | 178,992 |
| 2025-03-14 | 2025-03-12 | 2.180 | 187,200 | +26,000 | 0.02% | 408,096 |
| 2025-03-13 | 2025-03-11 | 2.150 | 161,200 | -32,000 | 0.02% | 346,580 |
| 2025-03-12 | 2025-03-10 | 2.170 | 193,200 | +90,000 | 0.02% | 419,244 |
| 2025-03-11 | 2025-03-07 | 2.200 | 103,200 | +56,000 | 0.01% | 227,040 |
| 2025-03-10 | 2025-03-06 | 2.280 | 47,200 | -30,000 | 0.01% | 107,616 |
| 2025-03-07 | 2025-03-05 | 2.210 | 77,200 | -14,000 | 0.01% | 170,612 |
| 2025-03-06 | 2025-03-04 | 2.240 | 91,200 | -28,000 | 0.01% | 204,288 |
| 2025-03-05 | 2025-03-03 | 2.240 | 119,200 | +72,000 | 0.01% | 267,008 |
| 2025-03-04 | 2025-02-28 | 2.320 | 47,200 | +30,000 | 0.01% | 109,504 |
| 2025-03-03 | 2025-02-27 | 2.490 | 17,200 | -4,000 | 0.00% | 42,828 |
| 2025-02-28 | 2025-02-26 | 2.420 | 21,200 | -26,000 | 0.00% | 51,304 |
| 2025-02-27 | 2025-02-25 | 2.240 | 47,200 | +8,000 | 0.01% | 105,728 |
| 2025-02-26 | 2025-02-24 | 2.310 | 39,200 | -6,000 | 0.00% | 90,552 |
| 2025-02-25 | 2025-02-21 | 2.320 | 45,200 | -16,000 | 0.01% | 104,864 |
| 2025-02-24 | 2025-02-20 | 2.370 | 61,200 | +32,000 | 0.01% | 145,044 |
| 2025-02-20 | 2025-02-18 | 2.200 | 29,200 | +6,000 | 0.00% | 64,240 |
| 2025-02-19 | 2025-02-17 | 2.210 | 23,200 | -22,000 | 0.00% | 51,272 |
| 2025-02-18 | 2025-02-14 | 2.250 | 45,200 | +2,000 | 0.01% | 101,700 |
| 2025-02-17 | 2025-02-13 | 2.330 | 43,200 | +14,000 | 0.01% | 100,656 |
| 2025-02-14 | 2025-02-12 | 2.320 | 29,200 | -4,000 | 0.00% | 67,744 |
| 2025-02-13 | 2025-02-11 | 2.230 | 33,200 | -26,000 | 0.00% | 74,036 |
| 2025-02-12 | 2025-02-10 | 2.220 | 59,200 | -2,000 | 0.01% | 131,424 |
| 2025-02-11 | 2025-02-07 | 2.060 | 61,200 | -152,000 | 0.01% | 126,072 |
| 2025-02-10 | 2025-02-06 | 1.830 | 213,200 | +12,000 | 0.03% | 390,156 |
| 2025-02-07 | 2025-02-05 | 1.880 | 201,200 | -4,000 | 0.02% | 378,256 |
| 2025-02-06 | 2025-02-04 | 2.000 | 205,200 | +88,000 | 0.03% | 410,400 |
| 2025-02-05 | 2025-02-03 | 1.950 | 117,200 | -90,000 | 0.01% | 228,540 |
| 2025-02-04 | 2025-01-28 | 2.330 | 207,200 | +62,000 | 0.03% | 482,776 |
| 2025-02-03 | 2025-01-24 | 2.120 | 145,200 | -16,000 | 0.02% | 307,824 |
| 2025-01-27 | 2025-01-23 | 2.160 | 161,200 | +34,000 | 0.02% | 348,192 |
| 2025-01-24 | 2025-01-22 | 2.160 | 127,200 | -4,000 | 0.02% | 274,752 |
| 2025-01-23 | 2025-01-21 | 2.220 | 131,200 | +4,000 | 0.02% | 291,264 |
| 2025-01-22 | 2025-01-20 | 2.200 | 127,200 | -34,000 | 0.02% | 279,840 |
| 2025-01-21 | 2025-01-17 | 2.290 | 161,200 | +16,000 | 0.02% | 369,148 |
| 2025-01-20 | 2025-01-16 | 2.230 | 145,200 | +2,000 | 0.02% | 323,796 |
| 2025-01-17 | 2025-01-15 | 2.210 | 143,200 | +14,000 | 0.02% | 316,472 |
| 2025-01-16 | 2025-01-14 | 2.250 | 129,200 | -4,000 | 0.02% | 290,700 |
| 2025-01-15 | 2025-01-13 | 2.160 | 133,200 | +14,000 | 0.02% | 287,712 |
| 2025-01-14 | 2025-01-10 | 2.300 | 119,200 | +4,000 | 0.01% | 274,160 |
| 2025-01-13 | 2025-01-09 | 2.360 | 115,200 | +40,000 | 0.01% | 271,872 |
| 2025-01-09 | 2025-01-07 | 2.390 | 75,200 | -2,000 | 0.01% | 179,728 |
| 2025-01-08 | 2025-01-06 | 2.530 | 77,200 | -56,000 | 0.01% | 195,316 |
| 2025-01-07 | 2025-01-03 | 2.250 | 133,200 | -8,000 | 0.02% | 299,700 |
| 2025-01-06 | 2025-01-02 | 2.220 | 141,200 | -52,000 | 0.02% | 313,464 |
| 2025-01-03 | 2024-12-31 | 2.370 | 193,200 | -156,000 | 0.02% | 457,884 |
| 2024-12-30 | 2024-12-24 | 2.440 | 349,200 | +4,000 | 0.04% | 852,048 |
| 2024-12-27 | 2024-12-20 | 2.470 | 345,200 | -24,000 | 0.04% | 852,644 |
| 2024-12-23 | 2024-12-19 | 2.580 | 369,200 | +18,000 | 0.05% | 952,536 |
| 2024-12-20 | 2024-12-18 | 2.520 | 351,200 | -90,000 | 0.04% | 885,024 |
| 2024-12-19 | 2024-12-17 | 2.730 | 441,200 | -56,000 | 0.05% | 1,204,476 |
| 2024-12-18 | 2024-12-16 | 2.750 | 497,200 | +146,000 | 0.06% | 1,367,300 |
| 2024-12-17 | 2024-12-13 | 2.750 | 351,200 | +82,000 | 0.04% | 965,800 |
| 2024-12-16 | 2024-12-12 | 2.700 | 269,200 | -86,000 | 0.03% | 726,840 |
| 2024-12-13 | 2024-12-11 | 2.720 | 355,200 | -34,000 | 0.04% | 966,144 |
| 2024-12-12 | 2024-12-10 | 2.720 | 389,200 | +120,000 | 0.05% | 1,058,624 |
| 2024-12-11 | 2024-12-09 | 2.760 | 269,200 | +50,000 | 0.03% | 742,992 |
| 2024-12-10 | 2024-12-06 | 2.790 | 219,200 | +14,000 | 0.03% | 611,568 |
| 2024-12-09 | 2024-12-05 | 2.780 | 205,200 | +14,000 | 0.03% | 570,456 |
| 2024-12-06 | 2024-12-04 | 2.790 | 191,200 | +20,000 | 0.02% | 533,448 |
| 2024-12-05 | 2024-12-03 | 2.770 | 171,200 | -162,000 | 0.02% | 474,224 |
| 2024-12-04 | 2024-12-02 | 2.990 | 333,200 | -126,000 | 0.04% | 996,268 |
| 2024-12-03 | 2024-11-29 | 2.860 | 459,200 | +84,000 | 0.06% | 1,313,312 |
| 2024-12-02 | 2024-11-28 | 2.610 | 375,200 | +192,000 | 0.05% | 979,272 |
| 2024-11-29 | 2024-11-27 | 2.390 | 183,200 | -52,000 | 0.02% | 437,848 |
| 2024-11-28 | 2024-11-26 | 2.620 | 235,200 | +58,000 | 0.03% | 616,224 |
| 2024-11-27 | 2024-11-25 | 2.670 | 177,200 | -18,000 | 0.02% | 473,124 |
| 2024-11-26 | 2024-11-22 | 2.580 | 195,200 | +10,000 | 0.02% | 503,616 |
| 2024-11-25 | 2024-11-21 | 2.540 | 185,200 | -44,000 | 0.02% | 470,408 |
| 2024-11-22 | 2024-11-20 | 2.680 | 229,200 | +28,000 | 0.03% | 614,256 |
| 2024-11-21 | 2024-11-19 | 2.400 | 201,200 | +34,000 | 0.02% | 482,880 |
| 2024-11-20 | 2024-11-18 | 2.350 | 167,200 | +10,000 | 0.02% | 392,920 |
| 2024-11-19 | 2024-11-15 | 2.320 | 157,200 | -6,000 | 0.02% | 364,704 |
| 2024-11-18 | 2024-11-14 | 2.350 | 163,200 | -8,000 | 0.02% | 383,520 |
| 2024-11-15 | 2024-11-13 | 2.310 | 171,200 | -74,000 | 0.02% | 395,472 |
| 2024-11-14 | 2024-11-12 | 2.330 | 245,200 | +18,000 | 0.03% | 571,316 |
| 2024-11-13 | 2024-11-11 | 2.300 | 227,200 | -12,000 | 0.03% | 522,560 |
| 2024-11-12 | 2024-11-08 | 2.300 | 239,200 | +2,000 | 0.03% | 550,160 |
| 2024-11-11 | 2024-11-07 | 2.290 | 237,200 | -32,000 | 0.03% | 543,188 |
| 2024-11-08 | 2024-11-06 | 2.310 | 269,200 | +34,000 | 0.03% | 621,852 |
| 2024-11-07 | 2024-11-05 | 2.280 | 235,200 | -24,000 | 0.03% | 536,256 |
| 2024-11-06 | 2024-11-04 | 2.260 | 259,200 | +80,000 | 0.03% | 585,792 |
| 2024-11-05 | 2024-11-01 | 2.270 | 179,200 | +26,000 | 0.02% | 406,784 |
| 2024-11-04 | 2024-10-31 | 2.230 | 153,200 | -4,000 | 0.02% | 341,636 |
| 2024-10-31 | 2024-10-29 | 2.210 | 157,200 | +38,000 | 0.02% | 347,412 |
| 2024-10-30 | 2024-10-28 | 2.250 | 119,200 | -6,000 | 0.01% | 268,200 |
| 2024-10-29 | 2024-10-25 | 2.280 | 125,200 | -8,000 | 0.02% | 285,456 |
| 2024-10-28 | 2024-10-24 | 2.250 | 133,200 | -10,000 | 0.02% | 299,700 |
| 2024-10-25 | 2024-10-23 | 2.360 | 143,200 | -54,000 | 0.02% | 337,952 |
| 2024-10-24 | 2024-10-22 | 2.250 | 197,200 | -34,000 | 0.02% | 443,700 |
| 2024-10-23 | 2024-10-21 | 2.270 | 231,200 | +8,000 | 0.03% | 524,824 |
| 2024-10-22 | 2024-10-18 | 2.290 | 223,200 | -208,000 | 0.03% | 511,128 |
| 2024-10-21 | 2024-10-17 | 2.220 | 431,200 | +184,000 | 0.05% | 957,264 |
| 2024-10-18 | 2024-10-16 | 2.220 | 247,200 | -90,000 | 0.03% | 548,784 |
| 2024-10-17 | 2024-10-15 | 2.220 | 337,200 | -4,000 | 0.04% | 748,584 |
| 2024-10-16 | 2024-10-14 | 2.230 | 341,200 | -48,000 | 0.04% | 760,876 |
| 2024-10-15 | 2024-10-10 | 2.200 | 389,200 | +74,000 | 0.05% | 856,240 |
| 2024-10-14 | 2024-10-09 | 2.020 | 315,200 | +102,000 | 0.04% | 636,704 |
| 2024-10-10 | 2024-10-08 | 1.950 | 213,200 | -252,000 | 0.03% | 415,740 |
| 2024-10-09 | 2024-10-07 | 2.130 | 465,200 | +222,000 | 0.06% | 990,876 |
| 2024-10-08 | 2024-10-04 | 2.100 | 243,200 | +110,000 | 0.03% | 510,720 |
| 2024-10-07 | 2024-10-03 | 2.240 | 133,200 | +10,000 | 0.02% | 298,368 |
| 2024-10-04 | 2024-10-02 | 2.260 | 123,200 | -14,000 | 0.02% | 278,432 |
| 2024-10-03 | 2024-09-30 | 2.490 | 137,200 | -4,000 | 0.02% | 341,628 |
| 2024-10-02 | 2024-09-27 | 2.290 | 141,200 | -20,000 | 0.02% | 323,348 |
| 2024-09-30 | 2024-09-26 | 2.140 | 161,200 | +32,000 | 0.02% | 344,968 |
| 2024-09-27 | 2024-09-25 | 2.050 | 129,200 | +46,000 | 0.02% | 264,860 |
| 2024-09-26 | 2024-09-24 | 2.010 | 83,200 | -66,000 | 0.01% | 167,232 |
| 2024-09-25 | 2024-09-23 | 1.850 | 149,200 | +116,000 | 0.02% | 276,020 |
| 2024-09-24 | 2024-09-20 | 2.330 | 33,200 | -46,000 | 0.00% | 77,356 |
| 2024-09-23 | 2024-09-19 | 2.260 | 79,200 | +22,000 | 0.01% | 178,992 |
| 2024-09-20 | 2024-09-17 | 2.260 | 57,200 | -10,000 | 0.01% | 129,272 |
| 2024-09-19 | 2024-09-16 | 2.200 | 67,200 | -4,000 | 0.01% | 147,840 |
| 2024-09-17 | 2024-09-13 | 2.310 | 71,200 | +26,000 | 0.01% | 164,472 |
| 2024-09-16 | 2024-09-12 | 2.250 | 45,200 | +12,000 | 0.01% | 101,700 |
| 2024-09-13 | 2024-09-11 | 2.360 | 33,200 | -26,000 | 0.00% | 78,352 |
| 2024-09-12 | 2024-09-10 | 2.370 | 59,200 | +28,000 | 0.01% | 140,304 |
| 2024-09-11 | 2024-09-09 | 2.400 | 31,200 | -28,000 | 0.00% | 74,880 |
| 2024-09-10 | 2024-09-05 | 2.520 | 59,200 | +18,000 | 0.01% | 149,184 |
| 2024-09-09 | 2024-09-04 | 2.500 | 41,200 | -2,000 | 0.01% | 103,000 |
| 2024-09-05 | 2024-09-03 | 2.410 | 43,200 | -48,000 | 0.01% | 104,112 |
| 2024-09-04 | 2024-09-02 | 2.580 | 91,200 | +20,000 | 0.01% | 235,296 |
| 2024-09-03 | 2024-08-30 | 2.540 | 71,200 | -6,000 | 0.01% | 180,848 |
| 2024-09-02 | 2024-08-29 | 2.530 | 77,200 | +4,000 | 0.01% | 195,316 |
| 2024-08-30 | 2024-08-28 | 2.570 | 73,200 | +6,000 | 0.01% | 188,124 |
| 2024-08-29 | 2024-08-27 | 2.550 | 67,200 | +8,000 | 0.01% | 171,360 |
| 2024-08-28 | 2024-08-26 | 2.630 | 59,200 | -30,000 | 0.01% | 155,696 |
| 2024-08-27 | 2024-08-23 | 2.590 | 89,200 | -26,000 | 0.01% | 231,028 |
| 2024-08-26 | 2024-08-22 | 2.670 | 115,200 | +44,000 | 0.01% | 307,584 |
| 2024-08-23 | 2024-08-21 | 2.660 | 71,200 | -48,000 | 0.01% | 189,392 |
| 2024-08-22 | 2024-08-20 | 2.780 | 119,200 | +48,000 | 0.01% | 331,376 |
| 2024-08-21 | 2024-08-19 | 2.750 | 71,200 | -14,000 | 0.01% | 195,800 |
| 2024-08-20 | 2024-08-16 | 2.800 | 85,200 | -2,000 | 0.01% | 238,560 |
| 2024-08-19 | 2024-08-15 | 2.760 | 87,200 | -30,000 | 0.01% | 240,672 |
| 2024-08-16 | 2024-08-14 | 2.810 | 117,200 | +60,000 | 0.01% | 329,332 |
| 2024-08-14 | 2024-08-12 | 2.790 | 57,200 | +4,000 | 0.01% | 159,588 |
| 2024-08-12 | 2024-08-08 | 2.940 | 53,200 | +2,000 | 0.01% | 156,408 |
| 2024-08-09 | 2024-08-07 | 2.910 | 51,200 | -40,000 | 0.01% | 148,992 |
| 2024-08-08 | 2024-08-06 | 2.890 | 91,200 | +2,000 | 0.01% | 263,568 |
| 2024-08-07 | 2024-08-05 | 2.920 | 89,200 | -18,000 | 0.01% | 260,464 |
| 2024-08-06 | 2024-08-02 | 3.040 | 107,200 | -24,000 | 0.01% | 325,888 |
| 2024-08-05 | 2024-08-01 | 3.000 | 131,200 | -18,000 | 0.02% | 393,600 |
| 2024-08-02 | 2024-07-31 | 3.110 | 149,200 | -22,000 | 0.02% | 464,012 |
| 2024-08-01 | 2024-07-30 | 3.150 | 171,200 | -22,000 | 0.02% | 539,280 |
| 2024-07-31 | 2024-07-29 | 3.190 | 193,200 | +152,000 | 0.02% | 616,308 |
| 2024-07-30 | 2024-07-26 | 3.000 | 41,200 | -8,000 | 0.01% | 123,600 |
| 2024-07-29 | 2024-07-25 | 3.000 | 49,200 | -18,000 | 0.01% | 147,600 |
| 2024-07-26 | 2024-07-24 | 3.170 | 67,200 | +4,000 | 0.01% | 213,024 |
| 2024-07-25 | 2024-07-23 | 3.280 | 63,200 | +4,000 | 0.01% | 207,296 |
| 2024-07-23 | 2024-07-19 | 3.380 | 59,200 | +16,000 | 0.01% | 200,096 |
| 2024-07-22 | 2024-07-18 | 3.440 | 43,200 | +2,000 | 0.01% | 148,608 |
| 2024-07-19 | 2024-07-17 | 3.460 | 41,200 | +2,000 | 0.01% | 142,552 |
| 2024-07-18 | 2024-07-16 | 3.530 | 39,200 | -16,000 | 0.00% | 138,376 |
| 2024-07-17 | 2024-07-15 | 3.520 | 55,200 | +16,000 | 0.01% | 194,304 |
| 2024-07-16 | 2024-07-12 | 3.430 | 39,200 | -20,000 | 0.00% | 134,456 |
| 2024-07-15 | 2024-07-11 | 3.380 | 59,200 | -74,000 | 0.01% | 200,096 |
| 2024-07-12 | 2024-07-10 | 3.160 | 133,200 | +108,000 | 0.02% | 420,912 |
| 2024-07-11 | 2024-07-09 | 3.030 | 25,200 | -44,000 | 0.00% | 76,356 |
| 2024-07-10 | 2024-07-08 | 3.040 | 69,200 | +10,000 | 0.01% | 210,368 |
| 2024-07-09 | 2024-07-05 | 3.060 | 59,200 | -34,000 | 0.01% | 181,152 |
| 2024-07-08 | 2024-07-04 | 2.960 | 93,200 | -14,000 | 0.01% | 275,872 |
| 2024-07-05 | 2024-07-03 | 2.960 | 107,200 | -58,000 | 0.01% | 317,312 |
| 2024-07-04 | 2024-07-02 | 3.090 | 165,200 | +6,000 | 0.02% | 510,468 |
| 2024-07-03 | 2024-06-28 | 3.090 | 159,200 | +68,000 | 0.02% | 491,928 |
| 2024-07-02 | 2024-06-27 | 3.020 | 91,200 | +22,000 | 0.01% | 275,424 |
| 2024-06-28 | 2024-06-26 | 3.050 | 69,200 | -38,000 | 0.01% | 211,060 |
| 2024-06-27 | 2024-06-25 | 3.100 | 107,200 | +14,000 | 0.01% | 332,320 |
| 2024-06-26 | 2024-06-24 | 3.140 | 93,200 | +16,000 | 0.01% | 292,648 |
| 2024-06-25 | 2024-06-21 | 3.110 | 77,200 | -4,000 | 0.01% | 240,092 |
| 2024-06-24 | 2024-06-20 | 3.220 | 81,200 | -6,000 | 0.01% | 261,464 |
| 2024-06-21 | 2024-06-19 | 3.190 | 87,200 | -2,000 | 0.01% | 278,168 |
| 2024-06-20 | 2024-06-18 | 3.180 | 89,200 | +20,000 | 0.01% | 283,656 |
| 2024-06-18 | 2024-06-14 | 3.240 | 69,200 | -2,000 | 0.01% | 224,208 |
| 2024-06-17 | 2024-06-13 | 3.290 | 71,200 | -42,000 | 0.01% | 234,248 |
| 2024-06-14 | 2024-06-12 | 3.240 | 113,200 | -6,000 | 0.01% | 366,768 |
| 2024-06-13 | 2024-06-11 | 3.310 | 119,200 | -56,000 | 0.01% | 394,552 |
| 2024-06-12 | 2024-06-07 | 3.200 | 175,200 | +152,000 | 0.02% | 560,640 |
| 2024-06-11 | 2024-06-06 | 3.030 | 23,200 | -42,000 | 0.00% | 70,296 |
| 2024-06-07 | 2024-06-05 | 2.940 | 65,200 | +26,000 | 0.01% | 191,688 |
| 2024-06-06 | 2024-06-04 | 3.230 | 39,200 | +34,000 | 0.00% | 126,616 |
| 2024-06-05 | 2024-06-03 | 3.020 | 5,200 | -18,000 | 0.00% | 15,704 |
| 2024-06-04 | 2024-05-31 | 3.020 | 23,200 | -208,000 | 0.00% | 70,064 |
| 2024-06-03 | 2024-05-30 | 3.060 | 231,200 | +2,000 | 0.03% | 707,472 |
| 2024-05-31 | 2024-05-29 | 2.990 | 229,200 | -48,000 | 0.03% | 685,308 |
| 2024-05-30 | 2024-05-28 | 3.210 | 277,200 | -14,000 | 0.03% | 889,812 |
| 2024-05-29 | 2024-05-27 | 3.130 | 291,200 | +4,000 | 0.04% | 911,456 |
| 2024-05-28 | 2024-05-24 | 3.030 | 287,200 | +16,000 | 0.04% | 870,216 |
| 2024-05-27 | 2024-05-23 | 3.100 | 271,200 | -14,000 | 0.03% | 840,720 |
| 2024-05-23 | 2024-05-21 | 3.210 | 285,200 | +56,000 | 0.03% | 915,492 |
| 2024-05-22 | 2024-05-20 | 3.300 | 229,200 | +10,000 | 0.03% | 756,360 |
| 2024-05-21 | 2024-05-17 | 3.230 | 219,200 | -12,000 | 0.03% | 708,016 |
| 2024-05-20 | 2024-05-16 | 3.250 | 231,200 | -18,000 | 0.03% | 751,400 |
| 2024-05-17 | 2024-05-14 | 3.320 | 249,200 | +40,000 | 0.03% | 827,344 |
| 2024-05-16 | 2024-05-13 | 3.230 | 209,200 | -24,000 | 0.03% | 675,716 |
| 2024-05-13 | 2024-05-09 | 3.300 | 233,200 | -14,000 | 0.03% | 769,560 |
| 2024-05-10 | 2024-05-08 | 3.310 | 247,200 | +12,000 | 0.03% | 818,232 |
| 2024-05-09 | 2024-05-07 | 3.240 | 235,200 | -10,000 | 0.03% | 762,048 |
| 2024-05-08 | 2024-05-06 | 3.190 | 245,200 | -4,000 | 0.03% | 782,188 |
| 2024-05-06 | 2024-05-02 | 3.210 | 249,200 | -2,000 | 0.03% | 799,932 |
| 2024-05-03 | 2024-04-30 | 3.200 | 251,200 | -4,000 | 0.03% | 803,840 |
| 2024-05-02 | 2024-04-29 | 3.170 | 255,200 | +10,000 | 0.03% | 808,984 |
| 2024-04-30 | 2024-04-26 | 3.160 | 245,200 | -38,000 | 0.03% | 774,832 |
| 2024-04-29 | 2024-04-25 | 3.300 | 283,200 | -156,000 | 0.03% | 934,560 |
| 2024-04-26 | 2024-04-24 | 3.390 | 439,200 | +218,000 | 0.05% | 1,488,888 |
| 2024-04-25 | 2024-04-23 | 3.290 | 221,200 | -70,000 | 0.03% | 727,748 |
| 2024-04-24 | 2024-04-22 | 3.270 | 291,200 | -30,000 | 0.04% | 952,224 |
| 2024-04-23 | 2024-04-19 | 3.400 | 321,200 | +56,000 | 0.04% | 1,092,080 |
| 2024-04-22 | 2024-04-18 | 3.330 | 265,200 | +6,000 | 0.03% | 883,116 |
| 2024-04-18 | 2024-04-16 | 3.460 | 259,200 | -8,000 | 0.03% | 896,832 |
| 2024-04-17 | 2024-04-15 | 3.400 | 267,200 | -26,000 | 0.03% | 908,480 |
| 2024-04-16 | 2024-04-12 | 3.600 | 293,200 | +54,000 | 0.04% | 1,055,520 |
| 2024-04-15 | 2024-04-11 | 3.560 | 239,200 | -54,000 | 0.03% | 851,552 |
| 2024-04-12 | 2024-04-10 | 3.440 | 293,200 | +12,000 | 0.04% | 1,008,608 |
| 2024-04-11 | 2024-04-09 | 3.580 | 281,200 | -16,000 | 0.04% | 1,006,696 |
| 2024-04-10 | 2024-04-08 | 3.710 | 297,200 | -8,000 | 0.04% | 1,102,612 |
| 2024-04-09 | 2024-04-05 | 3.670 | 305,200 | +20,000 | 0.04% | 1,120,084 |
| 2024-04-08 | 2024-04-03 | 3.650 | 285,200 | -38,000 | 0.04% | 1,040,980 |
| 2024-04-05 | 2024-04-02 | 3.660 | 323,200 | +34,000 | 0.04% | 1,182,912 |
| 2024-04-03 | 2024-03-28 | 3.670 | 289,200 | +46,000 | 0.04% | 1,061,364 |
| 2024-04-02 | 2024-03-27 | 3.700 | 243,200 | +24,000 | 0.03% | 899,840 |
| 2024-03-28 | 2024-03-26 | 3.840 | 219,200 | -14,000 | 0.03% | 841,728 |
| 2024-03-27 | 2024-03-25 | 3.650 | 233,200 | -34,000 | 0.03% | 851,180 |
| 2024-03-26 | 2024-03-22 | 3.500 | 267,200 | +86,000 | 0.03% | 935,200 |
| 2024-03-25 | 2024-03-21 | 3.210 | 181,200 | -28,000 | 0.02% | 581,652 |
| 2024-03-22 | 2024-03-20 | 3.250 | 209,200 | +34,000 | 0.03% | 679,900 |
| 2024-03-21 | 2024-03-19 | 2.720 | 175,200 | -8,000 | 0.02% | 476,544 |
| 2024-03-20 | 2024-03-18 | 2.760 | 183,200 | -72,000 | 0.02% | 505,632 |
| 2024-03-19 | 2024-03-15 | 3.040 | 255,200 | +46,000 | 0.03% | 775,808 |
| 2024-03-18 | 2024-03-14 | 2.780 | 209,200 | -14,000 | 0.03% | 581,576 |
| 2024-03-15 | 2024-03-13 | 2.720 | 223,200 | -30,000 | 0.03% | 607,104 |
| 2024-03-14 | 2024-03-12 | 3.120 | 253,200 | -328,000 | 0.03% | 789,984 |
| 2024-03-13 | 2024-03-11 | 4.160 | 581,200 | -202,000 | 0.08% | 2,417,792 |
| 2024-03-12 | 2024-03-08 | 4.250 | 783,200 | +214,000 | 0.10% | 3,328,600 |
| 2024-03-11 | 2024-03-07 | 4.090 | 569,200 | -268,000 | 0.07% | 2,328,028 |
| 2024-03-08 | 2024-03-06 | 4.450 | 837,200 | +146,000 | 0.11% | 3,725,540 |
| 2024-03-07 | 2024-03-05 | 4.300 | 691,200 | +218,000 | 0.09% | 2,972,160 |
| 2024-03-06 | 2024-03-04 | 4.220 | 473,200 | +234,000 | 0.06% | 1,996,904 |
| 2024-03-05 | 2024-03-01 | 3.790 | 239,200 | -48,800 | 0.03% | 906,568 |
| 2024-03-04 | 2024-02-29 | 4.060 | 288,000 | +128,000 | 0.04% | 1,169,280 |
| 2024-03-01 | 2024-02-28 | 3.910 | 160,000 | +46,000 | 0.02% | 625,600 |
| 2024-02-28 | 2024-02-26 | 3.860 | 114,000 | -52,000 | 0.01% | 440,040 |
| 2024-02-27 | 2024-02-23 | 4.190 | 166,000 | -104,000 | 0.02% | 695,540 |
| 2024-02-26 | 2024-02-22 | 4.070 | 270,000 | +52,000 | 0.03% | 1,098,900 |
| 2024-02-23 | 2024-02-21 | 4.040 | 218,000 | -48,000 | 0.03% | 880,720 |
| 2024-02-22 | 2024-02-20 | 4.020 | 266,000 | +3,624 | 0.03% | 1,069,320 |
| 2024-02-21 | 2024-02-19 | 4.390 | 262,376 | +158,000 | 0.03% | 1,151,831 |
| 2024-02-20 | 2024-02-16 | 3.860 | 104,376 | -486,824 | 0.01% | 402,891 |
| 2024-02-19 | 2024-02-15 | 3.890 | 591,200 | -60,000 | 0.08% | 2,299,768 |
| 2024-02-16 | 2024-02-14 | 4.090 | 651,200 | +120,000 | 0.08% | 2,663,408 |
| 2024-02-15 | 2024-02-09 | 4.000 | 531,200 | +192,000 | 0.07% | 2,124,800 |
| 2024-02-14 | 2024-02-07 | 3.580 | 339,200 | -56,000 | 0.04% | 1,214,336 |
| 2024-02-08 | 2024-02-06 | 3.500 | 395,200 | -138,000 | 0.05% | 1,383,200 |
| 2024-02-07 | 2024-02-05 | 3.690 | 533,200 | +4,000 | 0.07% | 1,967,508 |
| 2024-02-06 | 2024-02-02 | 3.900 | 529,200 | +70,000 | 0.07% | 2,063,880 |
| 2024-02-05 | 2024-02-01 | 3.760 | 459,200 | +36,000 | 0.06% | 1,726,592 |
| 2024-02-02 | 2024-01-31 | 3.390 | 423,200 | +76,000 | 0.05% | 1,434,648 |
| 2024-02-01 | 2024-01-30 | 2.880 | 347,200 | +212,000 | 0.04% | 999,936 |
| 2024-01-31 | 2024-01-29 | 2.700 | 135,200 | -126,000 | 0.02% | 365,040 |
| 2024-01-30 | 2024-01-26 | 2.900 | 261,200 | +16,000 | 0.03% | 757,480 |
| 2024-01-29 | 2024-01-25 | 2.970 | 245,200 | -8,000 | 0.03% | 728,244 |
| 2024-01-26 | 2024-01-24 | 2.840 | 253,200 | +186,000 | 0.03% | 719,088 |
| 2024-01-17 | 2024-01-15 | 2.520 | 67,200 | -2,000 | 0.01% | 169,344 |
| 2024-01-16 | 2024-01-12 | 2.520 | 69,200 | +2,000 | 0.01% | 174,384 |
| 2023-11-24 | 2023-11-22 | 0.530 | 67,200 | -4,000 | 0.01% | 35,616 |
| 2023-11-23 | 2023-11-21 | 0.520 | 71,200 | -10,000 | 0.01% | 37,024 |
| 2023-10-19 | 2023-10-17 | 0.720 | 81,200 | +2,000 | 0.01% | 58,464 |
| 2023-10-18 | 2023-10-16 | 0.710 | 79,200 | +12,000 | 0.01% | 56,232 |
| 2023-10-17 | 2023-10-13 | 0.700 | 67,200 | -12,000 | 0.01% | 47,040 |
| 2023-08-23 | 2023-08-21 | 0.850 | 79,200 | -6,000 | 0.01% | 67,320 |
| 2023-08-18 | 2023-08-16 | 0.750 | 85,200 | -16,000 | 0.01% | 63,900 |
| 2023-08-17 | 2023-08-15 | 0.740 | 101,200 | -6,000 | 0.01% | 74,888 |
| 2023-08-14 | 2023-08-10 | 0.620 | 107,200 | -2,000 | 0.01% | 66,464 |
| 2023-08-09 | 2023-08-07 | 0.490 | 109,200 | +2,000 | 0.01% | 53,508 |
| 2023-06-20 | 2023-06-16 | 0.690 | 107,200 | -16,000 | 0.01% | 73,968 |
| 2023-05-19 | 2023-05-17 | 0.650 | 123,200 | -6,000 | 0.02% | 80,080 |
| 2023-05-12 | 2023-05-10 | 0.670 | 129,200 | -10,000 | 0.02% | 86,564 |
| 2023-05-09 | 2023-05-05 | 0.700 | 139,200 | +34,000 | 0.02% | 97,440 |
| 2023-05-02 | 2023-04-27 | 0.680 | 105,200 | +2,000 | 0.01% | 71,536 |
| 2023-04-25 | 2023-04-21 | 0.790 | 103,200 | -4,000 | 0.01% | 81,528 |
| 2023-04-21 | 2023-04-19 | 0.770 | 107,200 | +14,000 | 0.01% | 82,544 |
| 2023-04-19 | 2023-04-17 | 0.820 | 93,200 | -6,000 | 0.01% | 76,424 |
| 2023-04-18 | 2023-04-14 | 0.850 | 99,200 | +26,000 | 0.01% | 84,320 |
| 2023-04-13 | 2023-04-11 | 0.860 | 73,200 | +6,000 | 0.01% | 62,952 |
| 2023-04-03 | 2023-03-30 | 0.900 | 67,200 | -2,000 | 0.01% | 60,480 |
| 2023-03-31 | 2023-03-29 | 0.870 | 69,200 | +2,000 | 0.01% | 60,204 |
| 2023-03-24 | 2023-03-22 | 0.940 | 67,200 | -28,000 | 0.01% | 63,168 |
| 2023-03-23 | 2023-03-21 | 0.890 | 95,200 | +16,000 | 0.01% | 84,728 |
| 2023-03-21 | 2023-03-17 | 1.010 | 79,200 | -4,000 | 0.01% | 79,992 |
| 2023-03-17 | 2023-03-15 | 1.060 | 83,200 | +16,000 | 0.01% | 88,192 |
| 2023-03-15 | 2023-03-13 | 1.080 | 67,200 | -4,000 | 0.01% | 72,576 |
| 2023-03-14 | 2023-03-10 | 1.090 | 71,200 | +4,000 | 0.01% | 77,608 |
| 2023-03-10 | 2023-03-08 | 1.080 | 67,200 | -6,000 | 0.01% | 72,576 |
| 2023-03-09 | 2023-03-07 | 1.040 | 73,200 | +4,000 | 0.01% | 76,128 |
| 2023-03-08 | 2023-03-06 | 1.090 | 69,200 | +2,000 | 0.01% | 75,428 |
| 2023-03-07 | 2023-03-03 | 1.150 | 67,200 | -6,000 | 0.01% | 77,280 |
| 2023-03-03 | 2023-03-01 | 1.180 | 73,200 | +2,000 | 0.01% | 86,376 |
| 2023-02-06 | 2023-02-02 | 1.400 | 71,200 | +4,000 | 0.01% | 99,680 |
| 2023-02-03 | 2023-02-01 | 1.350 | 67,200 | -3,200 | 0.01% | 90,720 |
| 2023-02-02 | 2023-01-31 | 1.325 | 70,400 | +3,200 | 0.01% | 93,280 |
| 2023-01-31 | 2023-01-27 | 1.450 | 67,200 | -8,000 | 0.01% | 97,440 |
| 2023-01-26 | 2023-01-19 | 1.000 | 75,200 | +3,200 | 0.01% | 75,200 |
| 2023-01-20 | 2023-01-18 | 1.125 | 72,000 | -18,400 | 0.01% | 81,000 |
| 2023-01-18 | 2023-01-16 | 1.000 | 90,400 | +7,200 | 0.01% | 90,400 |
| 2022-12-12 | 2022-12-08 | 1.450 | 83,200 | +9,600 | 0.01% | 120,640 |
| 2022-12-01 | 2022-11-29 | 1.300 | 73,600 | +1,600 | 0.01% | 95,680 |
| 2022-11-29 | 2022-11-25 | 1.500 | 72,000 | -17,600 | 0.01% | 108,000 |
| 2022-11-17 | 2022-11-15 | 1.500 | 89,600 | -800 | 0.01% | 134,400 |
| 2022-11-16 | 2022-11-14 | 1.375 | 90,400 | +800 | 0.01% | 124,300 |
| 2022-11-15 | 2022-11-11 | 1.400 | 89,600 | -8,800 | 0.01% | 125,440 |
| 2022-10-11 | 2022-10-07 | 1.600 | 98,400 | +9,600 | 0.01% | 157,440 |
| 2022-10-10 | 2022-10-06 | 1.800 | 88,800 | +7,200 | 0.01% | 159,840 |
| 2022-10-03 | 2022-09-29 | 1.575 | 81,600 | +3,200 | 0.01% | 128,520 |
| 2022-09-30 | 2022-09-28 | 1.675 | 78,400 | +8,800 | 0.01% | 131,320 |
| 2022-09-29 | 2022-09-27 | 1.875 | 69,600 | +2,400 | 0.01% | 130,500 |
| 2022-09-15 | 2022-09-13 | 1.700 | 67,200 | -800 | 0.01% | 114,240 |
| 2022-09-14 | 2022-09-09 | 1.750 | 68,000 | -2,400 | 0.01% | 119,000 |
| 2022-09-07 | 2022-09-05 | 1.700 | 70,400 | +1,600 | 0.01% | 119,680 |
| 2022-09-05 | 2022-09-01 | 1.750 | 68,800 | -800 | 0.01% | 120,400 |
| 2022-09-02 | 2022-08-31 | 1.825 | 69,600 | +2,400 | 0.01% | 127,020 |
| 2022-08-25 | 2022-08-23 | 1.625 | 67,200 | -1,600 | 0.01% | 109,200 |
| 2022-08-24 | 2022-08-22 | 1.600 | 68,800 | +1,600 | 0.01% | 110,080 |
| 2022-08-18 | 2022-08-16 | 1.700 | 67,200 | -1,600 | 0.01% | 114,240 |
| 2022-08-17 | 2022-08-15 | 1.800 | 68,800 | +1,600 | 0.01% | 123,840 |
| 2022-08-10 | 2022-08-08 | 1.675 | 67,200 | -2,400 | 0.01% | 112,560 |
| 2022-08-08 | 2022-08-04 | 1.725 | 69,600 | +2,400 | 0.01% | 120,060 |
| 2022-08-03 | 2022-08-01 | 1.675 | 67,200 | -8,000 | 0.01% | 112,560 |
| 2022-08-02 | 2022-07-29 | 1.675 | 75,200 | +6,400 | 0.01% | 125,960 |
| 2022-08-01 | 2022-07-28 | 1.675 | 68,800 | -800 | 0.01% | 115,240 |
| 2022-07-29 | 2022-07-27 | 1.750 | 69,600 | -4,000 | 0.01% | 121,800 |
| 2022-07-28 | 2022-07-26 | 1.750 | 73,600 | -9,600 | 0.01% | 128,800 |
| 2022-07-27 | 2022-07-25 | 1.800 | 83,200 | +1,600 | 0.01% | 149,760 |
| 2022-07-19 | 2022-07-15 | 1.850 | 81,600 | +3,200 | 0.01% | 150,960 |
| 2022-07-15 | 2022-07-13 | 1.850 | 78,400 | +11,200 | 0.01% | 145,040 |
| 2022-07-13 | 2022-07-11 | 1.875 | 67,200 | -15,200 | 0.01% | 126,000 |
| 2022-07-11 | 2022-07-07 | 1.800 | 82,400 | +8,000 | 0.01% | 148,320 |
| 2022-07-08 | 2022-07-06 | 1.750 | 74,400 | +7,200 | 0.01% | 130,200 |
| 2022-07-07 | 2022-07-05 | 1.750 | 67,200 | -8,000 | 0.01% | 117,600 |
| 2022-07-06 | 2022-07-04 | 1.775 | 75,200 | -4,800 | 0.01% | 133,480 |
| 2022-07-05 | 2022-06-30 | 1.875 | 80,000 | +800 | 0.01% | 150,000 |
| 2022-07-04 | 2022-06-29 | 2.000 | 79,200 | +1,600 | 0.01% | 158,400 |
| 2022-06-24 | 2022-06-22 | 2.075 | 77,600 | +10,400 | 0.01% | 161,020 |
| 2022-06-20 | 2022-06-16 | 2.250 | 67,200 | -800 | 0.01% | 151,200 |
| 2022-06-17 | 2022-06-15 | 2.200 | 68,000 | -7,200 | 0.01% | 149,600 |
| 2022-06-10 | 2022-06-08 | 2.250 | 75,200 | +1,600 | 0.01% | 169,200 |
| 2022-06-09 | 2022-06-07 | 2.375 | 73,600 | +4,000 | 0.01% | 174,800 |
| 2022-06-06 | 2022-06-01 | 2.250 | 69,600 | -7,200 | 0.01% | 156,600 |
| 2022-06-02 | 2022-05-31 | 2.225 | 76,800 | -8,800 | 0.01% | 170,880 |
| 2022-06-01 | 2022-05-30 | 2.400 | 85,600 | -800 | 0.01% | 205,440 |
| 2022-05-31 | 2022-05-27 | 2.300 | 86,400 | -1,600 | 0.01% | 198,720 |
| 2022-05-24 | 2022-05-20 | 2.350 | 88,000 | +7,200 | 0.01% | 206,800 |
| 2022-05-23 | 2022-05-19 | 2.325 | 80,800 | +2,400 | 0.01% | 187,860 |
| 2022-05-20 | 2022-05-18 | 2.300 | 78,400 | +3,200 | 0.01% | 180,320 |
| 2022-05-19 | 2022-05-17 | 2.850 | 75,200 | -44,000 | 0.01% | 214,320 |
| 2022-05-06 | 2022-05-04 | 2.325 | 119,200 | +3,200 | 0.02% | 277,140 |
| 2022-05-04 | 2022-04-29 | 2.375 | 116,000 | +4,000 | 0.02% | 275,500 |
| 2022-05-03 | 2022-04-28 | 2.350 | 112,000 | -5,600 | 0.01% | 263,200 |
| 2022-04-28 | 2022-04-26 | 2.400 | 117,600 | +2,400 | 0.02% | 282,240 |
| 2022-04-27 | 2022-04-25 | 2.375 | 115,200 | +40,000 | 0.01% | 273,600 |
| 2022-04-26 | 2022-04-22 | 2.425 | 75,200 | -7,200 | 0.01% | 182,360 |
| 2022-04-25 | 2022-04-21 | 2.275 | 82,400 | +6,400 | 0.01% | 187,460 |
| 2022-04-13 | 2022-04-11 | 2.525 | 76,000 | -39,200 | 0.01% | 191,900 |
| 2022-04-12 | 2022-04-08 | 2.525 | 115,200 | +8,000 | 0.01% | 290,880 |
| 2022-04-04 | 2022-03-31 | 2.450 | 107,200 | -1,600 | 0.01% | 262,640 |
| 2022-03-30 | 2022-03-28 | 2.400 | 108,800 | +16,000 | 0.01% | 261,120 |
| 2022-03-28 | 2022-03-24 | 2.300 | 92,800 | +8,000 | 0.01% | 213,440 |
| 2022-03-25 | 2022-03-23 | 2.325 | 84,800 | -800 | 0.01% | 197,160 |
| 2022-03-22 | 2022-03-18 | 2.550 | 85,600 | +17,600 | 0.01% | 218,280 |
| 2022-03-18 | 2022-03-16 | 2.725 | 68,000 | -2,400 | 0.01% | 185,300 |
| 2022-03-17 | 2022-03-15 | 2.775 | 70,400 | +2,400 | 0.01% | 195,360 |
| 2022-03-08 | 2022-03-04 | 3.000 | 68,000 | -8,800 | 0.01% | 204,000 |
| 2022-03-07 | 2022-03-03 | 3.025 | 76,800 | +5,600 | 0.01% | 232,320 |
| 2022-03-03 | 2022-03-01 | 3.050 | 71,200 | +3,200 | 0.01% | 217,160 |
| 2022-03-02 | 2022-02-28 | 3.125 | 68,000 | +800 | 0.01% | 212,500 |
| 2022-02-16 | 2022-02-14 | 3.500 | 67,200 | -33,600 | 0.01% | 235,200 |
| 2022-02-15 | 2022-02-11 | 3.750 | 100,800 | -800 | 0.01% | 378,000 |
| 2022-02-14 | 2022-02-10 | 3.750 | 101,600 | -800 | 0.01% | 381,000 |
| 2022-02-11 | 2022-02-09 | 4.000 | 102,400 | -10,400 | 0.01% | 409,600 |
| 2022-02-09 | 2022-02-07 | 3.425 | 112,800 | -4,000 | 0.01% | 386,340 |
| 2022-02-08 | 2022-02-04 | 2.875 | 116,800 | +4,000 | 0.02% | 335,800 |
| 2022-02-07 | 2022-01-31 | 2.750 | 112,800 | +16,000 | 0.01% | 310,200 |
| 2022-01-27 | 2022-01-25 | 2.500 | 96,800 | +2,400 | 0.01% | 242,000 |
| 2022-01-19 | 2022-01-17 | 2.325 | 94,400 | -8,800 | 0.01% | 219,480 |
| 2022-01-14 | 2022-01-12 | 2.275 | 103,200 | -3,200 | 0.01% | 234,780 |
| 2022-01-13 | 2022-01-11 | 2.075 | 106,400 | +800 | 0.01% | 220,780 |
| 2022-01-11 | 2022-01-07 | 2.000 | 105,600 | -5,600 | 0.01% | 211,200 |
| 2022-01-07 | 2022-01-05 | 2.275 | 111,200 | -10,400 | 0.01% | 252,980 |
| 2021-12-30 | 2021-12-28 | 2.350 | 121,600 | +17,600 | 0.02% | 285,760 |
| 2021-12-29 | 2021-12-24 | 2.550 | 104,000 | +3,200 | 0.01% | 265,200 |
| 2021-12-22 | 2021-12-20 | 2.700 | 100,800 | -10,400 | 0.01% | 272,160 |
| 2021-12-21 | 2021-12-17 | 2.675 | 111,200 | -22,400 | 0.01% | 297,460 |
| 2021-12-17 | 2021-12-15 | 2.800 | 133,600 | +4,000 | 0.02% | 374,080 |
| 2021-12-15 | 2021-12-13 | 3.000 | 129,600 | +4,000 | 0.02% | 388,800 |
| 2021-12-03 | 2021-12-01 | 3.000 | 125,600 | -5,600 | 0.02% | 376,800 |
| 2021-12-02 | 2021-11-30 | 2.825 | 131,200 | -19,200 | 0.02% | 370,640 |
| 2021-12-01 | 2021-11-29 | 2.925 | 150,400 | +19,200 | 0.02% | 439,920 |
| 2021-11-25 | 2021-11-23 | 3.000 | 131,200 | -21,600 | 0.02% | 393,600 |
| 2021-11-24 | 2021-11-22 | 3.000 | 152,800 | +6,400 | 0.02% | 458,400 |
| 2021-11-22 | 2021-11-18 | 3.275 | 146,400 | -1,600 | 0.02% | 479,460 |
| 2021-11-19 | 2021-11-17 | 3.200 | 148,000 | -5,600 | 0.02% | 473,600 |
| 2021-11-17 | 2021-11-15 | 3.225 | 153,600 | +3,200 | 0.02% | 495,360 |
| 2021-11-16 | 2021-11-12 | 3.200 | 150,400 | -8,800 | 0.02% | 481,280 |
| 2021-11-11 | 2021-11-09 | 3.350 | 159,200 | +19,200 | 0.02% | 533,320 |
| 2021-11-10 | 2021-11-08 | 3.075 | 140,000 | +2,400 | 0.02% | 430,500 |
| 2021-11-09 | 2021-11-05 | 3.200 | 137,600 | +3,200 | 0.02% | 440,320 |
| 2021-11-04 | 2021-11-02 | 3.150 | 134,400 | -800 | 0.02% | 423,360 |
| 2021-11-03 | 2021-11-01 | 3.025 | 135,200 | +800 | 0.02% | 408,980 |
| 2021-11-02 | 2021-10-29 | 3.200 | 134,400 | -11,200 | 0.02% | 430,080 |
| 2021-10-29 | 2021-10-27 | 3.125 | 145,600 | -15,200 | 0.02% | 455,000 |
| 2021-10-26 | 2021-10-22 | 3.375 | 160,800 | +5,600 | 0.02% | 542,700 |
| 2021-10-25 | 2021-10-21 | 3.150 | 155,200 | +20,000 | 0.02% | 488,880 |
| 2021-10-22 | 2021-10-20 | 3.150 | 135,200 | +800 | 0.02% | 425,880 |
| 2021-10-15 | 2021-10-11 | 3.275 | 134,400 | -20,000 | 0.02% | 440,160 |
| 2021-10-08 | 2021-10-06 | 3.325 | 154,400 | -800 | 0.02% | 513,380 |
| 2021-10-07 | 2021-10-05 | 3.100 | 155,200 | +800 | 0.02% | 481,120 |
| 2021-10-05 | 2021-09-30 | 3.275 | 154,400 | -4,800 | 0.02% | 505,660 |
| 2021-10-04 | 2021-09-29 | 3.375 | 159,200 | -4,800 | 0.02% | 537,300 |
| 2021-09-28 | 2021-09-24 | 3.400 | 164,000 | +9,600 | 0.02% | 557,600 |
| 2021-09-27 | 2021-09-23 | 3.450 | 154,400 | -9,600 | 0.02% | 532,680 |
| 2021-09-23 | 2021-09-20 | 3.325 | 164,000 | +6,400 | 0.02% | 545,300 |
| 2021-09-21 | 2021-09-17 | 3.650 | 157,600 | +3,200 | 0.02% | 575,240 |
| 2021-09-16 | 2021-09-14 | 3.850 | 154,400 | -16,000 | 0.02% | 594,440 |
| 2021-09-15 | 2021-09-13 | 3.700 | 170,400 | +11,200 | 0.02% | 630,480 |
| 2021-09-13 | 2021-09-09 | 3.875 | 159,200 | +8,800 | 0.02% | 616,900 |
| 2021-09-08 | 2021-09-06 | 3.875 | 150,400 | -5,600 | 0.02% | 582,800 |
| 2021-09-07 | 2021-09-03 | 3.875 | 156,000 | +1,600 | 0.02% | 604,500 |
| 2021-09-06 | 2021-09-02 | 3.625 | 154,400 | +52,800 | 0.02% | 559,700 |
| 2021-09-01 | 2021-08-30 | 3.700 | 101,600 | +5,600 | 0.01% | 375,920 |
| 2021-08-30 | 2021-08-26 | 4.000 | 96,000 | -30,400 | 0.01% | 384,000 |
| 2021-08-24 | 2021-08-20 | 3.250 | 126,400 | +13,600 | 0.02% | 410,800 |
| 2021-08-23 | 2021-08-19 | 3.250 | 112,800 | +10,400 | 0.01% | 366,600 |
| 2021-08-20 | 2021-08-18 | 3.175 | 102,400 | +800 | 0.01% | 325,120 |
| 2021-08-19 | 2021-08-17 | 3.175 | 101,600 | -16,000 | 0.01% | 322,580 |
| 2021-08-18 | 2021-08-16 | 3.225 | 117,600 | +5,600 | 0.02% | 379,260 |
| 2021-08-17 | 2021-08-13 | 3.325 | 112,000 | +13,600 | 0.01% | 372,400 |
| 2021-08-12 | 2021-08-10 | 3.375 | 98,400 | -800 | 0.01% | 332,100 |
| 2021-08-11 | 2021-08-09 | 3.375 | 99,200 | +800 | 0.01% | 334,800 |
| 2021-08-10 | 2021-08-06 | 3.375 | 98,400 | -31,200 | 0.01% | 332,100 |
| 2021-08-09 | 2021-08-05 | 3.375 | 129,600 | +13,600 | 0.02% | 437,400 |
| 2021-08-06 | 2021-08-04 | 3.375 | 116,000 | +4,000 | 0.02% | 391,500 |
| 2021-08-05 | 2021-08-03 | 3.400 | 112,000 | +3,200 | 0.01% | 380,800 |
| 2021-08-04 | 2021-08-02 | 3.475 | 108,800 | +12,000 | 0.01% | 378,080 |
| 2021-08-02 | 2021-07-29 | 3.700 | 96,800 | -10,400 | 0.01% | 358,160 |
| 2021-07-30 | 2021-07-28 | 3.500 | 107,200 | -1,600 | 0.01% | 375,200 |
| 2021-07-29 | 2021-07-27 | 3.650 | 108,800 | +5,600 | 0.01% | 397,120 |
| 2021-07-28 | 2021-07-26 | 3.775 | 103,200 | -7,200 | 0.01% | 389,580 |
| 2021-07-27 | 2021-07-23 | 3.900 | 110,400 | +6,400 | 0.01% | 430,560 |
| 2021-07-26 | 2021-07-22 | 3.900 | 104,000 | +2,400 | 0.01% | 405,600 |
| 2021-07-21 | 2021-07-19 | 3.900 | 101,600 | -2,400 | 0.01% | 396,240 |
| 2021-07-15 | 2021-07-13 | 4.000 | 104,000 | -9,600 | 0.01% | 416,000 |
| 2021-07-14 | 2021-07-12 | 3.700 | 113,600 | +1,600 | 0.01% | 420,320 |
| 2021-07-13 | 2021-07-09 | 4.100 | 112,000 | -3,200 | 0.01% | 459,200 |
| 2021-07-12 | 2021-07-08 | 4.075 | 115,200 | -4,800 | 0.01% | 469,440 |
| 2021-07-09 | 2021-07-07 | 4.225 | 120,000 | -1,600 | 0.02% | 507,000 |
| 2021-07-08 | 2021-07-06 | 4.250 | 121,600 | +9,600 | 0.02% | 516,800 |
| 2021-07-06 | 2021-07-02 | 4.425 | 112,000 | -5,600 | 0.01% | 495,600 |
| 2021-07-05 | 2021-06-30 | 4.325 | 117,600 | -1,600 | 0.02% | 508,620 |
| 2021-07-02 | 2021-06-29 | 4.400 | 119,200 | +4,000 | 0.02% | 524,480 |
| 2021-06-29 | 2021-06-25 | 4.450 | 115,200 | -8,800 | 0.01% | 512,640 |
| 2021-06-28 | 2021-06-24 | 4.575 | 124,000 | -5,600 | 0.02% | 567,300 |
| 2021-06-25 | 2021-06-23 | 4.250 | 129,600 | -6,400 | 0.02% | 550,800 |
| 2021-06-23 | 2021-06-21 | 4.350 | 136,000 | -1,600 | 0.02% | 591,600 |
| 2021-06-21 | 2021-06-17 | 4.500 | 137,600 | +8,000 | 0.02% | 619,200 |
| 2021-06-17 | 2021-06-15 | 4.400 | 129,600 | +5,600 | 0.02% | 570,240 |
| 2021-06-11 | 2021-06-09 | 4.425 | 124,000 | -5,600 | 0.02% | 548,700 |
| 2021-06-10 | 2021-06-08 | 4.500 | 129,600 | -16,800 | 0.02% | 583,200 |
| 2021-06-09 | 2021-06-07 | 4.500 | 146,400 | +103,200 | 0.02% | 658,800 |
| 2021-06-08 | 2021-06-04 | 4.500 | 43,200 | +20,000 | 0.01% | 194,400 |
| 2021-06-07 | 2021-06-03 | 4.650 | 23,200 | -24,000 | 0.00% | 107,880 |
| 2021-06-04 | 2021-06-02 | 4.700 | 47,200 | +2,400 | 0.01% | 221,840 |
| 2021-06-03 | 2021-06-01 | 4.575 | 44,800 | +24,000 | 0.01% | 204,960 |
| 2021-06-01 | 2021-05-28 | 4.900 | 20,800 | -30,400 | 0.00% | 101,920 |
| 2021-05-31 | 2021-05-27 | 4.500 | 51,200 | +32,000 | 0.01% | 230,400 |
| 2021-05-28 | 2021-05-26 | 4.400 | 19,200 | +2,400 | 0.00% | 84,480 |
| 2021-05-27 | 2021-05-25 | 4.500 | 16,800 | +6,400 | 0.00% | 75,600 |
| 2021-05-26 | 2021-05-24 | 4.325 | 10,400 | -28,800 | 0.00% | 44,980 |
| 2021-05-25 | 2021-05-21 | 4.575 | 39,200 | +37,600 | 0.01% | 179,340 |
| 2021-05-24 | 2021-05-20 | 4.950 | 1,600 | -35,200 | 0.00% | 7,920 |
| 2021-05-20 | 2021-05-17 | 5.200 | 36,800 | +36,800 | 0.00% | 191,360 |
| 2021-05-18 | 2021-05-14 | 5.375 | 0 | -31,200 | ||
| 2021-05-14 | 2021-05-12 | 5.200 | 31,200 | +12,000 | 0.00% | 162,240 |
| 2021-05-12 | 2021-05-10 | 5.325 | 19,200 | +19,200 | 0.00% | 102,240 |
| 2021-05-11 | 2021-05-07 | 5.525 | 0 | -24,000 | ||
| 2021-05-10 | 2021-05-06 | 5.500 | 24,000 | +24,000 | 0.00% | 132,000 |
| 2021-05-05 | 2021-05-03 | 5.725 | 0 | -1,600 | ||
| 2021-05-04 | 2021-04-30 | 5.750 | 1,600 | +800 | 0.00% | 9,200 |
| 2021-05-03 | 2021-04-29 | 5.750 | 800 | -3,200 | 0.00% | 4,600 |
| 2021-04-30 | 2021-04-28 | 5.800 | 4,000 | -6,400 | 0.00% | 23,200 |
| 2021-04-29 | 2021-04-27 | 5.500 | 10,400 | +4,000 | 0.00% | 57,200 |
| 2021-04-28 | 2021-04-26 | 5.525 | 6,400 | -9,600 | 0.00% | 35,360 |
| 2021-04-27 | 2021-04-23 | 5.325 | 16,000 | +14,400 | 0.00% | 85,200 |
| 2021-04-26 | 2021-04-22 | 5.225 | 1,600 | +1,600 | 0.00% | 8,360 |
| 2021-04-19 | 2021-04-15 | 5.225 | 0 | -7,200 | ||
| 2021-04-16 | 2021-04-14 | 5.050 | 7,200 | +3,200 | 0.00% | 36,360 |
| 2021-04-15 | 2021-04-13 | 5.050 | 4,000 | +4,000 | 0.00% | 20,200 |
| 2021-04-14 | 2021-04-12 | 4.875 | 0 | -19,200 | ||
| 2021-04-13 | 2021-04-09 | 4.850 | 19,200 | -2,400 | 0.00% | 93,120 |
| 2021-04-12 | 2021-04-08 | 5.000 | 21,600 | -4,800 | 0.00% | 108,000 |
| 2021-04-09 | 2021-04-07 | 4.750 | 26,400 | +4,800 | 0.00% | 125,400 |
| 2021-04-08 | 2021-04-01 | 4.875 | 21,600 | +7,200 | 0.00% | 105,300 |
| 2021-04-07 | 2021-03-31 | 4.925 | 14,400 | -25,600 | 0.00% | 70,920 |
| 2021-04-01 | 2021-03-30 | 5.000 | 40,000 | +1,600 | 0.01% | 200,000 |
| 2021-03-31 | 2021-03-29 | 5.150 | 38,400 | +5,600 | 0.00% | 197,760 |
| 2021-03-30 | 2021-03-26 | 5.425 | 32,800 | +22,400 | 0.00% | 177,940 |
| 2021-03-29 | 2021-03-25 | 5.500 | 10,400 | +9,600 | 0.00% | 57,200 |
| 2021-03-26 | 2021-03-24 | 5.500 | 800 | -9,600 | 0.00% | 4,400 |
| 2021-03-25 | 2021-03-23 | 5.600 | 10,400 | +800 | 0.00% | 58,240 |
| 2021-03-23 | 2021-03-19 | 5.625 | 9,600 | +9,600 | 0.00% | 54,000 |
| 2021-03-22 | 2021-03-18 | 5.700 | 0 | -13,600 | ||
| 2021-03-18 | 2021-03-16 | 5.600 | 13,600 | +4,800 | 0.00% | 76,160 |
| 2021-03-17 | 2021-03-15 | 4.750 | 8,800 | +8,000 | 0.00% | 41,800 |
| 2021-03-16 | 2021-03-12 | 4.725 | 800 | -24,800 | 0.00% | 3,780 |
| 2021-03-15 | 2021-03-11 | 4.475 | 25,600 | +22,400 | 0.00% | 114,560 |
| 2021-03-12 | 2021-03-10 | 4.575 | 3,200 | -19,200 | 0.00% | 14,640 |
| 2021-03-11 | 2021-03-09 | 4.475 | 22,400 | +15,200 | 0.00% | 100,240 |
| 2021-03-10 | 2021-03-08 | 4.650 | 7,200 | -800 | 0.00% | 33,480 |
| 2021-03-09 | 2021-03-05 | 5.375 | 8,000 | -4,800 | 0.00% | 43,000 |
| 2021-03-08 | 2021-03-04 | 6.250 | 12,800 | +12,800 | 0.00% | 80,000 |
| 2021-03-05 | 2021-03-03 | 6.500 | 0 | -2,400 | ||
| 2021-03-04 | 2021-03-02 | 6.500 | 2,400 | -23,388 | 0.00% | 15,600 |
| 2021-03-03 | 2021-03-01 | 6.625 | 25,788 | -271,672 | 0.00% | 170,845 |
| 2021-03-02 | 2021-02-26 | 6.625 | 297,460 | +3,200 | 0.04% | 1,970,672 |
| 2021-03-01 | 2021-02-25 | 6.225 | 294,260 | +77,600 | 0.04% | 1,831,768 |
| 2021-02-26 | 2021-02-24 | 5.925 | 216,660 | +186,400 | 0.03% | 1,283,710 |
| 2021-02-25 | 2021-02-23 | 5.700 | 30,260 | +15,200 | 0.00% | 172,482 |
| 2021-02-24 | 2021-02-22 | 5.625 | 15,060 | +14,400 | 0.00% | 84,712 |
| 2021-02-23 | 2021-02-19 | 5.325 | 660 | -62,400 | 0.00% | 3,514 |
| 2021-02-22 | 2021-02-18 | 4.475 | 63,060 | -18,400 | 0.01% | 282,193 |
| 2021-02-19 | 2021-02-17 | 3.900 | 81,460 | -13,600 | 0.01% | 317,694 |
| 2021-02-18 | 2021-02-16 | 3.775 | 95,060 | +9,600 | 0.01% | 358,851 |
| 2021-02-17 | 2021-02-11 | 3.700 | 85,460 | +8,000 | 0.01% | 316,202 |
| 2021-02-16 | 2021-02-09 | 3.750 | 77,460 | -8,000 | 0.01% | 290,475 |
| 2021-02-10 | 2021-02-08 | 3.775 | 85,460 | +11,200 | 0.01% | 322,611 |
| 2021-02-08 | 2021-02-04 | 3.700 | 74,260 | -25,600 | 0.01% | 274,762 |
| 2021-02-05 | 2021-02-03 | 3.650 | 99,860 | +30,400 | 0.01% | 364,489 |
| 2021-02-04 | 2021-02-02 | 3.750 | 69,460 | -12,000 | 0.01% | 260,475 |
| 2021-02-01 | 2021-01-28 | 3.750 | 81,460 | +16,800 | 0.01% | 305,475 |
| 2021-01-29 | 2021-01-27 | 3.850 | 64,660 | +14,400 | 0.01% | 248,941 |
| 2021-01-26 | 2021-01-22 | 3.900 | 50,260 | +12,000 | 0.01% | 196,014 |
| 2021-01-25 | 2021-01-21 | 3.925 | 38,260 | -4,000 | 0.00% | 150,170 |
| 2021-01-21 | 2021-01-19 | 3.775 | 42,260 | -800 | 0.01% | 159,531 |
| 2021-01-20 | 2021-01-18 | 3.650 | 43,060 | -22,400 | 0.01% | 157,169 |
| 2021-01-19 | 2021-01-15 | 3.500 | 65,460 | +8,800 | 0.01% | 229,110 |
| 2021-01-18 | 2021-01-14 | 3.825 | 56,660 | -4,800 | 0.01% | 216,724 |
| 2021-01-15 | 2021-01-13 | 3.875 | 61,460 | +10,400 | 0.01% | 238,157 |
| 2021-01-14 | 2021-01-12 | 3.900 | 51,060 | -21,600 | 0.01% | 199,134 |
| 2021-01-13 | 2021-01-11 | 3.825 | 72,660 | +4,800 | 0.01% | 277,924 |
| 2021-01-12 | 2021-01-08 | 3.850 | 67,860 | +20,000 | 0.01% | 261,261 |
| 2021-01-11 | 2021-01-07 | 3.975 | 47,860 | +4,000 | 0.01% | 190,243 |
| 2021-01-08 | 2021-01-06 | 4.000 | 43,860 | -2,400 | 0.01% | 175,440 |
| 2020-12-29 | 2020-12-24 | 3.975 | 46,260 | -16,000 | 0.01% | 183,883 |
| 2020-12-28 | 2020-12-22 | 4.025 | 62,260 | -3,200 | 0.01% | 250,596 |
| 2020-12-23 | 2020-12-21 | 4.000 | 65,460 | +21,600 | 0.01% | 261,840 |
| 2020-12-21 | 2020-12-17 | 4.000 | 43,860 | -800 | 0.01% | 175,440 |
| 2020-12-18 | 2020-12-16 | 4.025 | 44,660 | -27,200 | 0.01% | 179,756 |
| 2020-12-15 | 2020-12-11 | 4.000 | 71,860 | +10,400 | 0.01% | 287,440 |
| 2020-12-14 | 2020-12-10 | 4.125 | 61,460 | +16,800 | 0.01% | 253,522 |
| 2020-12-11 | 2020-12-09 | 4.175 | 44,660 | -21,600 | 0.01% | 186,455 |
| 2020-12-10 | 2020-12-08 | 4.050 | 66,260 | +19,200 | 0.01% | 268,353 |
| 2020-12-09 | 2020-12-07 | 4.200 | 47,060 | -10,400 | 0.01% | 197,652 |
| 2020-12-08 | 2020-12-04 | 4.000 | 57,460 | +8,800 | 0.01% | 229,840 |
| 2020-12-07 | 2020-12-03 | 4.150 | 48,660 | -4,800 | 0.01% | 201,939 |
| 2020-12-04 | 2020-12-02 | 4.100 | 53,460 | +4,800 | 0.01% | 219,186 |
| 2020-12-03 | 2020-12-01 | 4.175 | 48,660 | -21,600 | 0.01% | 203,155 |
| 2020-12-02 | 2020-11-30 | 4.050 | 70,260 | +7,200 | 0.01% | 284,553 |
| 2020-12-01 | 2020-11-27 | 3.950 | 63,060 | +800 | 0.01% | 249,087 |
| 2020-11-27 | 2020-11-25 | 4.000 | 62,260 | +6,400 | 0.01% | 249,040 |
| 2020-11-26 | 2020-11-24 | 4.025 | 55,860 | -7,200 | 0.01% | 224,836 |
| 2020-11-25 | 2020-11-23 | 3.900 | 63,060 | +10,400 | 0.01% | 245,934 |
| 2020-11-24 | 2020-11-20 | 4.000 | 52,660 | -1,600 | 0.01% | 210,640 |
| 2020-11-23 | 2020-11-19 | 4.050 | 54,260 | -800 | 0.01% | 219,753 |
| 2020-11-20 | 2020-11-18 | 4.200 | 55,060 | -19,200 | 0.01% | 231,252 |
| 2020-11-19 | 2020-11-17 | 4.200 | 74,260 | +20,000 | 0.01% | 311,892 |
| 2020-11-16 | 2020-11-12 | 3.700 | 54,260 | -31,200 | 0.01% | 200,762 |
| 2020-11-13 | 2020-11-11 | 3.550 | 85,460 | +13,600 | 0.01% | 303,383 |
| 2020-11-12 | 2020-11-10 | 3.325 | 71,860 | +4,800 | 0.01% | 238,934 |
| 2020-11-10 | 2020-11-06 | 3.400 | 67,060 | +12,000 | 0.01% | 228,004 |
| 2020-11-06 | 2020-11-04 | 3.575 | 55,060 | -20,800 | 0.01% | 196,839 |
| 2020-11-04 | 2020-11-02 | 3.575 | 75,860 | -2,400 | 0.01% | 271,199 |
| 2020-11-03 | 2020-10-30 | 3.525 | 78,260 | -8,800 | 0.01% | 275,866 |
| 2020-10-30 | 2020-10-28 | 3.800 | 87,060 | +9,600 | 0.01% | 330,828 |
| 2020-10-27 | 2020-10-22 | 3.875 | 77,460 | +12,800 | 0.01% | 300,157 |
| 2020-10-23 | 2020-10-21 | 4.000 | 64,660 | -1,600 | 0.01% | 258,640 |
| 2020-10-22 | 2020-10-20 | 4.125 | 66,260 | -2,400 | 0.01% | 273,322 |
| 2020-10-21 | 2020-10-19 | 4.150 | 68,660 | +2,400 | 0.01% | 284,939 |
| 2020-10-20 | 2020-10-16 | 4.175 | 66,260 | -800 | 0.01% | 276,635 |
| 2020-10-16 | 2020-10-14 | 4.050 | 67,060 | -1,600 | 0.01% | 271,593 |
| 2020-10-15 | 2020-10-12 | 4.175 | 68,660 | +2,400 | 0.01% | 286,655 |
| 2020-10-09 | 2020-10-07 | 4.275 | 66,260 | +800 | 0.01% | 283,261 |
| 2020-10-06 | 2020-09-30 | 4.375 | 65,460 | -3,200 | 0.01% | 286,387 |
| 2020-09-30 | 2020-09-28 | 4.225 | 68,660 | -6,400 | 0.01% | 290,088 |
| 2020-09-29 | 2020-09-25 | 4.050 | 75,060 | -8,800 | 0.01% | 303,993 |
| 2020-09-28 | 2020-09-24 | 4.300 | 83,860 | +1,600 | 0.01% | 360,598 |
| 2020-09-25 | 2020-09-23 | 4.400 | 82,260 | -800 | 0.01% | 361,944 |
| 2020-09-24 | 2020-09-22 | 4.475 | 83,060 | +5,600 | 0.01% | 371,693 |
| 2020-09-23 | 2020-09-21 | 4.525 | 77,460 | +21,600 | 0.01% | 350,506 |
| 2020-09-18 | 2020-09-16 | 4.750 | 55,860 | -2,400 | 0.01% | 265,335 |
| 2020-09-16 | 2020-09-14 | 4.575 | 58,260 | -8,800 | 0.01% | 266,539 |
| 2020-09-15 | 2020-09-11 | 4.675 | 67,060 | -800 | 0.01% | 313,505 |
| 2020-09-14 | 2020-09-10 | 4.625 | 67,860 | +800 | 0.01% | 313,852 |
| 2020-09-11 | 2020-09-09 | 4.475 | 67,060 | -8,800 | 0.01% | 300,093 |
| 2020-09-10 | 2020-09-08 | 4.475 | 75,860 | +8,800 | 0.01% | 339,473 |
| 2020-09-08 | 2020-09-04 | 4.500 | 67,060 | -2,400 | 0.01% | 301,770 |
| 2020-09-07 | 2020-09-03 | 4.525 | 69,460 | -8,800 | 0.01% | 314,306 |
| 2020-09-04 | 2020-09-02 | 4.275 | 78,260 | -3,200 | 0.01% | 334,561 |
| 2020-09-03 | 2020-09-01 | 4.225 | 81,460 | +4,000 | 0.01% | 344,168 |
| 2020-09-02 | 2020-08-31 | 4.250 | 77,460 | +12,000 | 0.01% | 329,205 |
| 2020-08-31 | 2020-08-27 | 4.225 | 65,460 | -4,000 | 0.01% | 276,568 |
| 2020-08-27 | 2020-08-25 | 4.250 | 69,460 | -800 | 0.01% | 295,205 |
| 2020-08-26 | 2020-08-24 | 4.250 | 70,260 | -12,000 | 0.01% | 298,605 |
| 2020-08-25 | 2020-08-21 | 4.225 | 82,260 | -36,000 | 0.01% | 347,548 |
| 2020-08-24 | 2020-08-20 | 4.275 | 118,260 | -11,200 | 0.02% | 505,561 |
| 2020-08-21 | 2020-08-19 | 4.475 | 129,460 | -3,200 | 0.02% | 579,333 |
| 2020-08-20 | 2020-08-18 | 4.450 | 132,660 | +13,600 | 0.02% | 590,337 |
| 2020-08-19 | 2020-08-17 | 4.450 | 119,060 | +13,600 | 0.02% | 529,817 |
| 2020-08-18 | 2020-08-14 | 4.450 | 105,460 | -800 | 0.01% | 469,297 |
| 2020-08-17 | 2020-08-13 | 4.550 | 106,260 | -32,000 | 0.01% | 483,483 |
| 2020-08-14 | 2020-08-12 | 4.425 | 138,260 | -58,400 | 0.02% | 611,800 |
| 2020-08-13 | 2020-08-11 | 4.750 | 196,660 | +39,200 | 0.03% | 934,135 |
| 2020-08-12 | 2020-08-10 | 4.050 | 157,460 | +30,400 | 0.02% | 637,713 |
| 2020-08-11 | 2020-08-07 | 3.350 | 127,060 | +2,400 | 0.02% | 425,651 |
| 2020-08-05 | 2020-08-03 | 3.300 | 124,660 | -1,600 | 0.02% | 411,378 |
| 2020-08-04 | 2020-07-31 | 3.250 | 126,260 | +1,600 | 0.02% | 410,345 |
| 2020-07-31 | 2020-07-29 | 3.150 | 124,660 | -2,400 | 0.02% | 392,679 |
| 2020-07-30 | 2020-07-28 | 3.075 | 127,060 | +88,800 | 0.02% | 390,709 |
| 2020-07-29 | 2020-07-27 | 2.850 | 38,260 | -4,000 | 0.01% | 109,041 |
| 2020-07-28 | 2020-07-24 | 2.850 | 42,260 | +3,200 | 0.01% | 120,441 |
| 2020-07-27 | 2020-07-23 | 2.875 | 39,060 | -39,200 | 0.01% | 112,297 |
| 2020-07-23 | 2020-07-21 | 2.875 | 78,260 | -13,600 | 0.01% | 224,997 |
| 2020-07-22 | 2020-07-20 | 2.900 | 91,860 | -2,400 | 0.01% | 266,394 |
| 2020-07-21 | 2020-07-17 | 2.750 | 94,260 | -2,400 | 0.01% | 259,215 |
| 2020-07-20 | 2020-07-16 | 2.850 | 96,660 | -21,600 | 0.01% | 275,481 |
| 2020-07-17 | 2020-07-15 | 2.850 | 118,260 | -800 | 0.02% | 337,041 |
| 2020-07-15 | 2020-07-13 | 2.900 | 119,060 | +8,000 | 0.02% | 345,274 |
| 2020-07-14 | 2020-07-10 | 2.975 | 111,060 | +12,000 | 0.02% | 330,403 |
| 2020-07-13 | 2020-07-09 | 3.050 | 99,060 | +1,600 | 0.01% | 302,133 |
| 2020-07-09 | 2020-07-07 | 3.025 | 97,460 | +77,600 | 0.01% | 294,816 |
| 2020-07-08 | 2020-07-06 | 2.850 | 19,860 | -4,000 | 0.00% | 56,601 |
| 2020-07-07 | 2020-07-03 | 2.650 | 23,860 | -8,800 | 0.00% | 63,229 |
| 2020-07-06 | 2020-07-02 | 2.725 | 32,660 | +1,600 | 0.00% | 88,998 |
| 2020-07-03 | 2020-06-30 | 2.850 | 31,060 | +8,800 | 0.00% | 88,521 |
| 2020-07-02 | 2020-06-29 | 2.950 | 22,260 | -7,200 | 0.00% | 65,667 |
| 2020-06-30 | 2020-06-26 | 3.050 | 29,460 | +3,200 | 0.00% | 89,853 |
| 2020-06-29 | 2020-06-24 | 2.950 | 26,260 | +4,800 | 0.00% | 77,467 |
| 2020-06-26 | 2020-06-23 | 2.975 | 21,460 | -13,600 | 0.00% | 63,843 |
| 2020-06-17 | 2020-06-15 | 3.075 | 35,060 | -6,400 | 0.00% | 107,809 |
| 2020-06-16 | 2020-06-12 | 3.075 | 41,460 | -800 | 0.01% | 127,489 |
| 2020-06-12 | 2020-06-10 | 3.050 | 42,260 | +10,400 | 0.01% | 128,893 |
| 2020-06-11 | 2020-06-09 | 3.100 | 31,860 | +9,600 | 0.00% | 98,766 |
| 2020-06-09 | 2020-06-05 | 3.225 | 22,260 | -12,000 | 0.00% | 71,788 |
| 2020-06-08 | 2020-06-04 | 3.275 | 34,260 | +28,800 | 0.00% | 112,201 |
| 2020-06-05 | 2020-06-03 | 3.400 | 5,460 | +4,000 | 0.00% | 18,564 |
| 2020-06-04 | 2020-06-02 | 3.475 | 1,460 | -4,000 | 0.00% | 5,073 |
| 2020-06-03 | 2020-06-01 | 3.475 | 5,460 | +4,000 | 0.00% | 18,973 |
| 2020-05-27 | 2020-05-25 | 3.575 | 1,460 | -3,200 | 0.00% | 5,219 |
| 2020-05-26 | 2020-05-22 | 3.500 | 4,660 | +1,600 | 0.00% | 16,310 |
| 2020-05-25 | 2020-05-21 | 3.575 | 3,060 | +1,600 | 0.00% | 10,939 |
| 2020-05-22 | 2020-05-20 | 3.650 | 1,460 | -5,600 | 0.00% | 5,329 |
| 2020-05-21 | 2020-05-19 | 3.725 | 7,060 | -15,200 | 0.00% | 26,298 |
| 2020-05-19 | 2020-05-15 | 3.650 | 22,260 | +2,400 | 0.00% | 81,249 |
| 2020-05-18 | 2020-05-14 | 3.600 | 19,860 | -12,800 | 0.00% | 71,496 |
| 2020-05-15 | 2020-05-13 | 3.675 | 32,660 | +7,200 | 0.00% | 120,025 |
| 2020-05-14 | 2020-05-12 | 3.725 | 25,460 | -2,400 | 0.00% | 94,838 |
| 2020-05-13 | 2020-05-11 | 3.875 | 27,860 | -800 | 0.00% | 107,957 |
| 2020-05-12 | 2020-05-08 | 3.750 | 28,660 | +6,400 | 0.00% | 107,475 |
| 2020-05-11 | 2020-05-07 | 3.550 | 22,260 | -7,200 | 0.00% | 79,023 |
| 2020-05-08 | 2020-05-06 | 3.500 | 29,460 | -8,000 | 0.00% | 103,110 |
| 2020-05-07 | 2020-05-05 | 3.500 | 37,460 | -4,000 | 0.01% | 131,110 |
| 2020-05-06 | 2020-05-04 | 3.550 | 41,460 | +27,200 | 0.01% | 147,183 |
| 2020-05-05 | 2020-04-29 | 3.375 | 14,260 | +6,400 | 0.00% | 48,127 |
| 2020-05-04 | 2020-04-28 | 3.250 | 7,860 | -1,600 | 0.00% | 25,545 |
| 2020-04-29 | 2020-04-27 | 3.225 | 9,460 | -4,800 | 0.00% | 30,508 |
| 2020-04-24 | 2020-04-22 | 3.025 | 14,260 | -1,600 | 0.00% | 43,136 |
| 2020-04-22 | 2020-04-20 | 3.150 | 15,860 | +6,400 | 0.00% | 49,959 |
| 2020-04-16 | 2020-04-14 | 3.250 | 9,460 | -4,800 | 0.00% | 30,745 |
| 2020-04-14 | 2020-04-08 | 3.100 | 14,260 | +12,800 | 0.00% | 44,206 |
| 2020-04-09 | 2020-04-07 | 3.175 | 1,460 | -5,600 | 0.00% | 4,635 |
| 2020-04-06 | 2020-04-02 | 3.225 | 7,060 | +5,600 | 0.00% | 22,768 |
| 2020-04-02 | 2020-03-31 | 3.250 | 1,460 | -8,000 | 0.00% | 4,745 |
| 2020-04-01 | 2020-03-30 | 3.125 | 9,460 | +8,000 | 0.00% | 29,562 |
| 2020-03-19 | 2020-03-17 | 3.450 | 1,460 | -2,400 | 0.00% | 5,037 |
| 2020-03-18 | 2020-03-16 | 3.500 | 3,860 | +2,400 | 0.00% | 13,510 |
| 2020-03-17 | 2020-03-13 | 3.750 | 1,460 | -28,000 | 0.00% | 5,475 |
| 2020-03-16 | 2020-03-12 | 3.675 | 29,460 | -8,000 | 0.00% | 108,265 |
| 2020-03-09 | 2020-03-05 | 3.950 | 37,460 | +7,200 | 0.01% | 147,967 |
| 2020-03-06 | 2020-03-04 | 3.925 | 30,260 | -12,800 | 0.00% | 118,770 |
| 2020-03-05 | 2020-03-03 | 3.850 | 43,060 | +12,800 | 0.01% | 165,781 |
| 2020-03-04 | 2020-03-02 | 4.075 | 30,260 | -7,200 | 0.00% | 123,309 |
| 2020-03-03 | 2020-02-28 | 4.000 | 37,460 | +7,200 | 0.01% | 149,840 |
| 2020-03-02 | 2020-02-27 | 4.175 | 30,260 | -800 | 0.00% | 126,335 |
| 2020-02-28 | 2020-02-26 | 4.100 | 31,060 | +800 | 0.00% | 127,346 |
| 2020-02-27 | 2020-02-25 | 4.200 | 30,260 | -4,800 | 0.00% | 127,092 |
| 2020-02-26 | 2020-02-24 | 4.100 | 35,060 | +2,400 | 0.00% | 143,746 |
| 2020-02-25 | 2020-02-21 | 4.175 | 32,660 | -15,200 | 0.00% | 136,355 |
| 2020-02-24 | 2020-02-20 | 4.275 | 47,860 | +15,200 | 0.01% | 204,601 |
| 2020-02-20 | 2020-02-18 | 4.275 | 32,660 | -16,000 | 0.00% | 139,621 |
| 2020-02-19 | 2020-02-17 | 4.250 | 48,660 | +17,600 | 0.01% | 206,805 |
| 2020-02-14 | 2020-02-12 | 4.150 | 31,060 | +3,200 | 0.00% | 128,899 |
| 2020-02-13 | 2020-02-11 | 4.000 | 27,860 | +800 | 0.00% | 111,440 |
| 2020-02-12 | 2020-02-10 | 3.850 | 27,060 | -13,600 | 0.00% | 104,181 |
| 2020-02-11 | 2020-02-07 | 3.725 | 40,660 | +13,600 | 0.01% | 151,458 |
| 2020-02-07 | 2020-02-05 | 3.750 | 27,060 | +10,400 | 0.00% | 101,475 |
| 2020-02-06 | 2020-02-04 | 3.775 | 16,660 | -12,000 | 0.00% | 62,891 |
| 2020-02-05 | 2020-02-03 | 3.825 | 28,660 | +20,000 | 0.00% | 109,624 |
| 2020-02-04 | 2020-01-31 | 3.800 | 8,660 | -800 | 0.00% | 32,908 |
| 2020-02-03 | 2020-01-30 | 3.825 | 9,460 | +800 | 0.00% | 36,184 |
| 2020-01-31 | 2020-01-29 | 3.875 | 8,660 | -3,200 | 0.00% | 33,557 |
| 2020-01-30 | 2020-01-24 | 3.925 | 11,860 | +3,200 | 0.00% | 46,550 |
| 2020-01-29 | 2020-01-22 | 4.075 | 8,660 | -800 | 0.00% | 35,289 |
| 2020-01-23 | 2020-01-21 | 4.075 | 9,460 | -4,000 | 0.00% | 38,549 |
| 2020-01-21 | 2020-01-17 | 4.050 | 13,460 | +5,600 | 0.00% | 54,513 |
| 2020-01-20 | 2020-01-16 | 4.150 | 7,860 | +7,200 | 0.00% | 32,619 |
| 2020-01-15 | 2020-01-13 | 4.125 | 660 | -3,200 | 0.00% | 2,722 |
| 2020-01-10 | 2020-01-08 | 4.000 | 3,860 | -1,600 | 0.00% | 15,440 |
| 2020-01-06 | 2020-01-02 | 4.100 | 5,460 | +800 | 0.00% | 22,386 |
| 2020-01-03 | 2019-12-31 | 4.075 | 4,660 | +800 | 0.00% | 18,989 |
| 2020-01-02 | 2019-12-27 | 3.975 | 3,860 | -28,000 | 0.00% | 15,343 |
| 2019-12-30 | 2019-12-24 | 4.025 | 31,860 | +28,000 | 0.00% | 128,236 |
| 2019-12-23 | 2019-12-19 | 4.275 | 3,860 | -10,400 | 0.00% | 16,501 |
| 2019-12-20 | 2019-12-18 | 4.300 | 14,260 | +4,000 | 0.00% | 61,318 |
| 2019-12-19 | 2019-12-17 | 4.325 | 10,260 | -9,600 | 0.00% | 44,374 |
| 2019-12-18 | 2019-12-16 | 4.325 | 19,860 | +16,000 | 0.00% | 85,894 |
| 2019-12-16 | 2019-12-12 | 4.350 | 3,860 | -6,400 | 0.00% | 16,791 |
| 2019-12-12 | 2019-12-10 | 4.400 | 10,260 | +9,600 | 0.00% | 45,144 |
| 2019-12-09 | 2019-12-05 | 4.475 | 660 | -18,400 | 0.00% | 2,953 |
| 2019-12-05 | 2019-12-03 | 4.500 | 19,060 | +18,400 | 0.00% | 85,770 |
| 2019-12-02 | 2019-11-28 | 4.250 | 660 | -36,800 | 0.00% | 2,805 |
| 2019-11-29 | 2019-11-27 | 4.150 | 37,460 | +33,600 | 0.01% | 155,459 |
| 2019-11-28 | 2019-11-26 | 4.675 | 3,860 | -4,000 | 0.00% | 18,045 |
| 2019-11-27 | 2019-11-25 | 4.675 | 7,860 | -2,400 | 0.00% | 36,745 |
| 2019-11-26 | 2019-11-22 | 4.750 | 10,260 | -10,400 | 0.00% | 48,735 |
| 2019-11-25 | 2019-11-21 | 4.750 | 20,660 | +3,200 | 0.00% | 98,135 |
| 2019-11-22 | 2019-11-20 | 4.775 | 17,460 | -800 | 0.00% | 83,371 |
| 2019-11-21 | 2019-11-19 | 4.875 | 18,260 | +17,600 | 0.00% | 89,017 |
| 2019-11-19 | 2019-11-15 | 4.825 | 660 | -800 | 0.00% | 3,184 |
| 2019-11-18 | 2019-11-14 | 4.725 | 1,460 | -20,000 | 0.00% | 6,898 |
| 2019-11-15 | 2019-11-13 | 4.625 | 21,460 | +20,800 | 0.00% | 99,252 |
| 2019-11-12 | 2019-11-08 | 4.875 | 660 | -15,200 | 0.00% | 3,217 |
| 2019-11-11 | 2019-11-07 | 5.000 | 15,860 | +15,200 | 0.00% | 79,300 |
| 2019-11-08 | 2019-11-06 | 4.975 | 660 | -9,600 | 0.00% | 3,283 |
| 2019-11-07 | 2019-11-05 | 5.000 | 10,260 | +9,600 | 0.00% | 51,300 |
| 2019-11-06 | 2019-11-04 | 4.950 | 660 | -1,600 | 0.00% | 3,267 |
| 2019-11-05 | 2019-11-01 | 4.925 | 2,260 | -2,400 | 0.00% | 11,130 |
| 2019-11-04 | 2019-10-31 | 4.600 | 4,660 | -800 | 0.00% | 21,436 |
| 2019-11-01 | 2019-10-30 | 4.550 | 5,460 | -7,200 | 0.00% | 24,843 |
| 2019-10-31 | 2019-10-29 | 4.650 | 12,660 | +1,600 | 0.00% | 58,869 |
| 2019-10-30 | 2019-10-28 | 4.675 | 11,060 | +800 | 0.00% | 51,705 |
| 2019-10-28 | 2019-10-24 | 4.750 | 10,260 | -800 | 0.00% | 48,735 |
| 2019-10-25 | 2019-10-23 | 4.725 | 11,060 | +800 | 0.00% | 52,258 |
| 2019-10-24 | 2019-10-22 | 4.875 | 10,260 | -8,000 | 0.00% | 50,017 |
| 2019-10-23 | 2019-10-21 | 4.825 | 18,260 | +17,600 | 0.00% | 88,104 |
| 2019-10-15 | 2019-10-11 | 5.025 | 660 | -23,200 | 0.00% | 3,316 |
| 2019-10-14 | 2019-10-10 | 4.950 | 23,860 | +1,600 | 0.00% | 118,107 |
| 2019-10-11 | 2019-10-09 | 4.500 | 22,260 | +4,000 | 0.00% | 100,170 |
| 2019-10-10 | 2019-10-08 | 4.175 | 18,260 | -1,600 | 0.00% | 76,235 |
| 2019-10-09 | 2019-10-04 | 3.925 | 19,860 | +12,800 | 0.00% | 77,950 |
| 2019-10-08 | 2019-10-03 | 4.225 | 7,060 | -4,800 | 0.00% | 29,828 |
| 2019-10-04 | 2019-10-02 | 4.550 | 11,860 | +6,400 | 0.00% | 53,963 |
| 2019-10-03 | 2019-09-30 | 4.875 | 5,460 | +4,800 | 0.00% | 26,617 |
| 2019-10-02 | 2019-09-27 | 4.925 | 660 | -7,200 | 0.00% | 3,250 |
| 2019-09-30 | 2019-09-26 | 4.975 | 7,860 | +7,200 | 0.00% | 39,103 |
| 2019-09-27 | 2019-09-25 | 4.725 | 660 | -1,600 | 0.00% | 3,118 |
| 2019-09-26 | 2019-09-24 | 4.500 | 2,260 | -50,400 | 0.00% | 10,170 |
| 2019-09-25 | 2019-09-23 | 4.600 | 52,660 | -52,000 | 0.01% | 242,236 |
| 2019-09-24 | 2019-09-20 | 4.250 | 104,660 | +24,000 | 0.01% | 444,805 |
| 2019-09-23 | 2019-09-19 | 4.150 | 80,660 | -8,000 | 0.01% | 334,739 |
| 2019-09-20 | 2019-09-18 | 4.225 | 88,660 | +84,000 | 0.01% | 374,588 |
| 2019-09-19 | 2019-09-17 | 3.725 | 4,660 | -24,800 | 0.00% | 17,358 |
| 2019-09-18 | 2019-09-16 | 3.500 | 29,460 | +25,600 | 0.00% | 103,110 |
| 2019-09-17 | 2019-09-13 | 3.000 | 3,860 | -42,400 | 0.00% | 11,580 |
| 2019-09-16 | 2019-09-12 | 3.200 | 46,260 | -18,400 | 0.01% | 148,032 |
| 2019-09-13 | 2019-09-11 | 2.750 | 64,660 | -14,400 | 0.01% | 177,815 |
| 2019-09-11 | 2019-09-09 | 2.400 | 79,060 | +25,600 | 0.01% | 189,744 |
| 2019-09-10 | 2019-09-06 | 2.350 | 53,460 | +12,000 | 0.01% | 125,631 |
| 2019-09-09 | 2019-09-05 | 2.325 | 41,460 | +2,400 | 0.01% | 96,394 |
| 2019-09-06 | 2019-09-04 | 2.400 | 39,060 | -800 | 0.01% | 93,744 |
| 2019-09-05 | 2019-09-03 | 2.400 | 39,860 | -25,600 | 0.01% | 95,664 |
| 2019-09-04 | 2019-09-02 | 2.400 | 65,460 | +14,400 | 0.01% | 157,104 |
| 2019-09-03 | 2019-08-30 | 2.350 | 51,060 | +41,600 | 0.01% | 119,991 |
| 2019-09-02 | 2019-08-29 | 2.325 | 9,460 | -35,200 | 0.00% | 21,994 |
| 2019-08-30 | 2019-08-28 | 2.575 | 44,660 | +14,400 | 0.01% | 114,999 |
| 2019-08-29 | 2019-08-27 | 2.275 | 30,260 | +8,000 | 0.00% | 68,841 |
| 2019-08-28 | 2019-08-26 | 2.200 | 22,260 | +21,600 | 0.00% | 48,972 |
| 2019-08-26 | 2019-08-22 | 1.975 | 660 | -800 | 0.00% | 1,303 |
| 2019-08-23 | 2019-08-21 | 1.950 | 1,460 | -10,400 | 0.00% | 2,847 |
| 2019-08-22 | 2019-08-20 | 1.950 | 11,860 | +8,800 | 0.00% | 23,127 |
| 2019-08-21 | 2019-08-19 | 1.900 | 3,060 | -21,600 | 0.00% | 5,814 |
| 2019-08-20 | 2019-08-16 | 1.900 | 24,660 | -4,800 | 0.00% | 46,854 |
| 2019-08-19 | 2019-08-15 | 1.925 | 29,460 | +23,200 | 0.00% | 56,710 |
| 2019-08-14 | 2019-08-12 | 1.975 | 6,260 | +2,400 | 0.00% | 12,363 |
| 2019-08-13 | 2019-08-09 | 1.900 | 3,860 | -2,400 | 0.00% | 7,334 |
| 2019-08-12 | 2019-08-08 | 1.825 | 6,260 | +2,400 | 0.00% | 11,424 |
| 2019-08-09 | 2019-08-07 | 1.750 | 3,860 | -18,400 | 0.00% | 6,755 |
| 2019-08-08 | 2019-08-06 | 1.750 | 22,260 | +17,600 | 0.00% | 38,955 |
| 2019-08-07 | 2019-08-05 | 1.750 | 4,660 | -7,200 | 0.00% | 8,155 |
| 2019-08-06 | 2019-08-02 | 1.775 | 11,860 | -1,600 | 0.00% | 21,051 |
| 2019-08-05 | 2019-08-01 | 1.875 | 13,460 | -7,200 | 0.00% | 25,237 |
| 2019-08-02 | 2019-07-31 | 1.875 | 20,660 | -3,200 | 0.00% | 38,737 |
| 2019-08-01 | 2019-07-30 | 1.875 | 23,860 | +1,600 | 0.00% | 44,737 |
| 2019-07-31 | 2019-07-29 | 1.800 | 22,260 | +8,000 | 0.00% | 40,068 |
| 2019-07-30 | 2019-07-26 | 1.850 | 14,260 | -31,200 | 0.00% | 26,381 |
| 2019-07-29 | 2019-07-25 | 1.800 | 45,460 | -20,000 | 0.01% | 81,828 |
| 2019-07-26 | 2019-07-24 | 1.825 | 65,460 | -232,800 | 0.01% | 119,464 |
| 2019-07-25 | 2019-07-23 | 1.700 | 298,260 | +15,200 | 0.04% | 507,042 |
| 2019-07-24 | 2019-07-22 | 1.675 | 283,060 | -6,400 | 0.04% | 474,125 |
| 2019-07-23 | 2019-07-19 | 1.750 | 289,460 | -43,200 | 0.04% | 506,555 |
| 2019-07-19 | 2019-07-17 | 1.600 | 332,660 | -15,200 | 0.05% | 532,256 |
| 2019-07-18 | 2019-07-16 | 1.575 | 347,860 | +25,600 | 0.05% | 547,879 |
| 2019-07-17 | 2019-07-15 | 1.575 | 322,260 | +56,800 | 0.05% | 507,559 |
| 2019-07-16 | 2019-07-12 | 1.425 | 265,460 | +12,800 | 0.04% | 378,280 |
| 2019-07-15 | 2019-07-11 | 1.450 | 252,660 | +84,000 | 0.04% | 366,357 |
| 2019-07-12 | 2019-07-10 | 1.275 | 168,660 | +95,200 | 0.02% | 215,041 |
| 2019-07-11 | 2019-07-09 | 1.750 | 73,460 | -16,800 | 0.01% | 128,555 |
| 2019-07-10 | 2019-07-08 | 1.800 | 90,260 | +48,000 | 0.01% | 162,468 |
| 2019-07-09 | 2019-07-05 | 1.725 | 42,260 | -65,600 | 0.01% | 72,898 |
| 2019-07-08 | 2019-07-04 | 1.850 | 107,860 | +81,600 | 0.02% | 199,541 |
| 2019-07-05 | 2019-07-03 | 1.275 | 26,260 | +1,600 | 0.00% | 33,481 |
| 2019-07-04 | 2019-07-02 | 1.175 | 24,660 | -10,400 | 0.00% | 28,975 |
| 2019-07-03 | 2019-06-28 | 1.175 | 35,060 | +7,200 | 0.00% | 41,195 |
| 2019-07-02 | 2019-06-27 | 1.225 | 27,860 | -4,800 | 0.00% | 34,128 |
| 2019-06-28 | 2019-06-26 | 1.225 | 32,660 | -1,600 | 0.00% | 40,008 |
| 2019-06-27 | 2019-06-25 | 1.200 | 34,260 | +1,600 | 0.00% | 41,112 |
| 2019-06-26 | 2019-06-24 | 1.250 | 32,660 | -800 | 0.00% | 40,825 |
| 2019-06-25 | 2019-06-21 | 1.250 | 33,460 | +32,800 | 0.00% | 41,825 |
| 2019-06-20 | 2019-06-18 | 1.225 | 660 | -1,600 | 0.00% | 808 |
| 2019-06-19 | 2019-06-17 | 1.200 | 2,260 | +1,600 | 0.00% | 2,712 |
| 2019-06-17 | 2019-06-13 | 1.225 | 660 | -7,200 | 0.00% | 808 |
| 2019-06-14 | 2019-06-12 | 1.150 | 7,860 | +7,200 | 0.00% | 9,039 |
| 2019-06-12 | 2019-06-10 | 1.200 | 660 | -400 | 0.00% | 792 |
| 2019-06-11 | 2019-06-06 | 1.100 | 1,060 | -28,800 | 0.00% | 1,166 |
| 2019-06-10 | 2019-06-05 | 1.125 | 29,860 | +28,800 | 0.00% | 33,592 |
| 2019-06-06 | 2019-06-04 | 1.250 | 1,060 | -41,600 | 0.00% | 1,325 |
| 2019-06-05 | 2019-06-03 | 1.300 | 42,660 | +25,600 | 0.01% | 55,458 |
| 2019-06-04 | 2019-05-31 | 1.175 | 17,060 | -16,800 | 0.00% | 20,045 |
| 2019-05-31 | 2019-05-29 | 0.975 | 33,860 | +27,200 | 0.00% | 33,013 |
| 2019-05-30 | 2019-05-28 | 1.000 | 6,660 | -6,400 | 0.00% | 6,660 |
| 2019-05-28 | 2019-05-24 | 1.000 | 13,060 | +12,000 | 0.00% | 13,060 |
| 2019-05-27 | 2019-05-23 | 1.025 | 1,060 | -4,800 | 0.00% | 1,086 |
| 2019-05-24 | 2019-05-22 | 1.025 | 5,860 | -52,000 | 0.00% | 6,006 |
| 2019-05-17 | 2019-05-15 | 0.950 | 57,860 | +13,600 | 0.01% | 54,967 |
| 2019-05-16 | 2019-05-14 | 0.950 | 44,260 | -13,600 | 0.01% | 42,047 |
| 2019-05-14 | 2019-05-09 | 0.950 | 57,860 | +28,000 | 0.01% | 54,967 |
| 2019-05-10 | 2019-05-08 | 0.975 | 29,860 | +10,400 | 0.00% | 29,113 |
| 2019-05-09 | 2019-05-07 | 0.975 | 19,460 | +8,000 | 0.00% | 18,973 |
| 2019-05-08 | 2019-05-06 | 1.025 | 11,460 | +10,400 | 0.00% | 11,746 |
| 2019-05-06 | 2019-05-02 | 1.050 | 1,060 | -800 | 0.00% | 1,113 |
| 2019-05-03 | 2019-04-30 | 1.075 | 1,860 | +800 | 0.00% | 1,999 |
| 2019-05-02 | 2019-04-29 | 1.075 | 1,060 | -20,000 | 0.00% | 1,139 |
| 2019-04-30 | 2019-04-26 | 0.950 | 21,060 | +17,600 | 0.00% | 20,007 |
| 2019-04-29 | 2019-04-25 | 1.000 | 3,460 | -52,000 | 0.00% | 3,460 |
| 2019-04-26 | 2019-04-24 | 1.150 | 55,460 | +21,600 | 0.01% | 63,779 |
| 2019-04-25 | 2019-04-23 | 1.175 | 33,860 | +31,200 | 0.00% | 39,785 |
| 2019-04-23 | 2019-04-17 | 1.475 | 2,660 | +2,000 | 0.00% | 3,923 |
| 2019-04-18 | 2019-04-16 | 1.500 | 660 | -4,000 | 0.00% | 990 |
| 2019-04-17 | 2019-04-15 | 1.450 | 4,660 | -10,400 | 0.00% | 6,757 |
| 2019-04-16 | 2019-04-12 | 1.450 | 15,060 | +4,800 | 0.00% | 21,837 |
| 2019-04-15 | 2019-04-11 | 1.425 | 10,260 | -9,600 | 0.00% | 14,620 |
| 2019-04-12 | 2019-04-10 | 1.425 | 19,860 | -4,000 | 0.00% | 28,300 |
| 2019-04-11 | 2019-04-09 | 1.475 | 23,860 | +4,800 | 0.01% | 35,193 |
| 2019-04-10 | 2019-04-08 | 1.375 | 19,060 | +16,800 | 0.00% | 26,207 |
| 2019-04-09 | 2019-04-04 | 1.325 | 2,260 | -30,400 | 0.00% | 2,994 |
| 2019-04-08 | 2019-04-03 | 1.325 | 32,660 | -8,800 | 0.01% | 43,274 |
| 2019-04-04 | 2019-04-02 | 1.300 | 41,460 | +24,000 | 0.01% | 53,898 |
| 2019-04-03 | 2019-04-01 | 1.375 | 17,460 | -14,400 | 0.00% | 24,007 |
| 2019-04-02 | 2019-03-29 | 1.350 | 31,860 | +18,400 | 0.01% | 43,011 |
| 2019-04-01 | 2019-03-28 | 1.375 | 13,460 | -3,200 | 0.00% | 18,507 |
| 2019-03-29 | 2019-03-27 | 1.475 | 16,660 | +7,200 | 0.00% | 24,573 |
| 2019-03-27 | 2019-03-25 | 1.450 | 9,460 | -6,400 | 0.00% | 13,717 |
| 2019-03-22 | 2019-03-20 | 1.500 | 15,860 | -800 | 0.00% | 23,790 |
| 2019-03-21 | 2019-03-19 | 1.450 | 16,660 | -8,800 | 0.00% | 24,157 |
| 2019-03-20 | 2019-03-18 | 1.525 | 25,460 | +20,800 | 0.01% | 38,826 |
| 2019-03-19 | 2019-03-15 | 1.617 | 4,660 | -1,600 | 0.00% | 7,534 |
| 2019-03-18 | 2019-03-14 | 1.617 | 6,260 | +1,072 | 0.00% | 10,120 |
| 2019-03-15 | 2019-03-13 | 1.639 | 5,188 | -1,782 | 0.00% | 8,504 |
| 2019-03-14 | 2019-03-12 | 1.527 | 6,970 | -6,235 | 0.00% | 10,642 |
| 2019-03-13 | 2019-03-11 | 1.549 | 13,205 | -1,781 | 0.00% | 20,459 |
| 2019-03-12 | 2019-03-08 | 1.482 | 14,986 | -6,235 | 0.00% | 22,208 |
| 2019-03-11 | 2019-03-07 | 1.527 | 21,221 | +1,781 | 0.00% | 32,401 |
| 2019-03-07 | 2019-03-05 | 1.639 | 19,440 | -3,563 | 0.00% | 31,864 |
| 2019-03-06 | 2019-03-04 | 1.572 | 23,003 | +2,672 | 0.00% | 36,155 |
| 2019-03-05 | 2019-03-01 | 1.684 | 20,331 | -6,235 | 0.00% | 34,238 |
| 2019-02-28 | 2019-02-26 | 1.998 | 26,566 | +1,782 | 0.01% | 53,089 |
| 2019-02-25 | 2019-02-21 | 2.043 | 24,784 | -2,672 | 0.00% | 50,641 |
| 2019-02-22 | 2019-02-20 | 2.021 | 27,456 | -891 | 0.01% | 55,484 |
| 2019-02-21 | 2019-02-19 | 2.111 | 28,347 | +11,579 | 0.01% | 59,831 |
| 2019-02-20 | 2019-02-18 | 2.111 | 16,768 | +2,672 | 0.00% | 35,391 |
| 2019-02-19 | 2019-02-15 | 2.111 | 14,096 | -13,360 | 0.00% | 29,752 |
| 2019-02-18 | 2019-02-14 | 2.088 | 27,456 | -2,673 | 0.01% | 57,333 |
| 2019-02-13 | 2019-02-11 | 2.133 | 30,129 | +3,563 | 0.01% | 64,268 |
| 2019-02-12 | 2019-02-08 | 2.156 | 26,566 | +9,798 | 0.01% | 57,264 |
| 2019-02-11 | 2019-02-04 | 2.133 | 16,768 | +1,782 | 0.00% | 35,768 |
| 2019-01-30 | 2019-01-28 | 2.043 | 14,986 | +8,907 | 0.00% | 30,621 |
| 2019-01-28 | 2019-01-24 | 1.841 | 6,079 | -16,924 | 0.00% | 11,193 |
| 2019-01-25 | 2019-01-23 | 1.886 | 23,003 | +6,235 | 0.00% | 43,386 |
| 2019-01-23 | 2019-01-21 | 1.819 | 16,768 | +10,689 | 0.00% | 30,497 |
| 2019-01-18 | 2019-01-16 | 1.931 | 6,079 | -8,907 | 0.00% | 11,739 |
| 2019-01-17 | 2019-01-15 | 1.864 | 14,986 | +8,907 | 0.00% | 27,929 |
| 2019-01-15 | 2019-01-11 | 1.841 | 6,079 | -21,377 | 0.00% | 11,193 |
| 2019-01-11 | 2019-01-09 | 1.841 | 27,456 | -2,673 | 0.01% | 50,552 |
| 2019-01-04 | 2019-01-02 | 1.976 | 30,129 | -7,125 | 0.01% | 59,533 |
| 2019-01-03 | 2018-12-31 | 1.998 | 37,254 | -6,235 | 0.01% | 74,448 |
| 2018-12-19 | 2018-12-17 | 2.178 | 43,489 | -10,689 | 0.01% | 94,719 |
| 2018-12-17 | 2018-12-13 | 2.156 | 54,178 | -891 | 0.01% | 116,784 |
| 2018-12-13 | 2018-12-11 | 2.156 | 55,069 | +25,831 | 0.01% | 118,704 |
| 2018-12-12 | 2018-12-10 | 2.245 | 29,238 | +5,344 | 0.01% | 65,650 |
| 2018-12-03 | 2018-11-29 | 2.313 | 23,894 | +5,345 | 0.00% | 55,260 |
| 2018-11-30 | 2018-11-28 | 2.313 | 18,549 | +8,016 | 0.00% | 42,899 |
| 2018-11-27 | 2018-11-23 | 2.245 | 10,533 | -6,235 | 0.00% | 23,650 |
| 2018-11-26 | 2018-11-22 | 2.133 | 16,768 | +4,454 | 0.00% | 35,768 |
| 2018-11-23 | 2018-11-21 | 2.223 | 12,314 | -5,345 | 0.00% | 27,373 |
| 2018-11-22 | 2018-11-20 | 2.066 | 17,659 | +5,345 | 0.00% | 36,479 |
| 2018-11-21 | 2018-11-19 | 2.223 | 12,314 | -891 | 0.00% | 27,373 |
| 2018-11-19 | 2018-11-15 | 2.313 | 13,205 | +891 | 0.00% | 30,540 |
| 2018-11-16 | 2018-11-14 | 2.178 | 12,314 | -5,345 | 0.00% | 26,820 |
| 2018-11-15 | 2018-11-13 | 2.021 | 17,659 | -7,125 | 0.00% | 35,686 |
| 2018-11-13 | 2018-11-09 | 1.886 | 24,784 | +5,344 | 0.01% | 46,745 |
| 2018-11-09 | 2018-11-07 | 1.909 | 19,440 | +7,126 | 0.00% | 37,102 |
| 2018-11-07 | 2018-11-05 | 1.819 | 12,314 | -4,454 | 0.00% | 22,396 |
| 2018-11-06 | 2018-11-02 | 1.819 | 16,768 | +4,454 | 0.00% | 30,497 |
| 2018-11-05 | 2018-11-01 | 1.796 | 12,314 | -9,798 | 0.00% | 22,120 |
| 2018-11-01 | 2018-10-30 | 1.796 | 22,112 | -1,782 | 0.00% | 39,720 |
| 2018-10-31 | 2018-10-29 | 1.886 | 23,894 | +3,563 | 0.00% | 45,067 |
| 2018-10-30 | 2018-10-26 | 1.774 | 20,331 | +3,563 | 0.00% | 36,064 |
| 2018-10-29 | 2018-10-25 | 1.796 | 16,768 | -14,251 | 0.00% | 30,120 |
| 2018-10-24 | 2018-10-22 | 1.886 | 31,019 | +6,235 | 0.01% | 58,505 |
| 2018-10-23 | 2018-10-19 | 1.886 | 24,784 | -8,908 | 0.01% | 46,745 |
| 2018-10-22 | 2018-10-18 | 1.864 | 33,692 | +7,126 | 0.01% | 62,790 |
| 2018-10-18 | 2018-10-15 | 2.021 | 26,566 | +13,361 | 0.01% | 53,685 |
| 2018-10-16 | 2018-10-12 | 1.931 | 13,205 | -2,672 | 0.00% | 25,499 |
| 2018-10-15 | 2018-10-11 | 1.886 | 15,877 | -8,017 | 0.00% | 29,946 |
| 2018-10-12 | 2018-10-10 | 1.953 | 23,894 | -10,688 | 0.00% | 46,676 |
| 2018-10-10 | 2018-10-08 | 1.841 | 34,582 | +20,486 | 0.01% | 63,673 |
| 2018-10-09 | 2018-10-05 | 1.886 | 14,096 | -8,016 | 0.00% | 26,587 |
| 2018-10-04 | 2018-10-02 | 2.021 | 22,112 | +10,688 | 0.00% | 44,685 |
| 2018-09-28 | 2018-09-26 | 2.111 | 11,424 | -8,016 | 0.00% | 24,112 |
| 2018-09-26 | 2018-09-21 | 2.156 | 19,440 | +6,235 | 0.00% | 41,904 |
| 2018-09-20 | 2018-09-18 | 2.200 | 13,205 | -4,454 | 0.00% | 29,057 |
| 2018-09-14 | 2018-09-12 | 2.245 | 17,659 | -6,235 | 0.00% | 39,651 |
| 2018-09-13 | 2018-09-11 | 2.200 | 23,894 | +9,798 | 0.00% | 52,578 |
| 2018-09-11 | 2018-09-07 | 2.156 | 14,096 | -2,672 | 0.00% | 30,385 |
| 2018-09-07 | 2018-09-05 | 2.178 | 16,768 | +3,563 | 0.00% | 36,521 |
| 2018-09-06 | 2018-09-04 | 2.223 | 13,205 | -891 | 0.00% | 29,354 |
| 2018-09-05 | 2018-09-03 | 2.178 | 14,096 | +8,017 | 0.00% | 30,701 |
| 2018-08-30 | 2018-08-28 | 2.268 | 6,079 | -891 | 0.00% | 13,786 |
| 2018-08-27 | 2018-08-23 | 2.290 | 6,970 | +891 | 0.00% | 15,963 |
| 2018-08-15 | 2018-08-13 | 2.470 | 6,079 | -1,782 | 0.00% | 15,015 |
| 2018-08-13 | 2018-08-09 | 2.627 | 7,861 | -6,235 | 0.00% | 20,652 |
| 2018-08-10 | 2018-08-08 | 2.537 | 14,096 | +891 | 0.00% | 35,765 |
| 2018-08-08 | 2018-08-06 | 2.492 | 13,205 | +9,798 | 0.00% | 32,912 |
| 2018-08-07 | 2018-08-03 | 2.537 | 3,407 | -10,689 | 0.00% | 8,644 |
| 2018-08-03 | 2018-08-01 | 2.627 | 14,096 | -890 | 0.00% | 37,031 |
| 2018-07-27 | 2018-07-25 | 2.650 | 14,986 | +1,781 | 0.00% | 39,706 |
| 2018-07-23 | 2018-07-19 | 2.672 | 13,205 | -2,672 | 0.00% | 35,284 |
| 2018-07-20 | 2018-07-18 | 2.672 | 15,877 | +2,672 | 0.00% | 42,423 |
| 2018-07-19 | 2018-07-17 | 2.694 | 13,205 | -891 | 0.00% | 35,580 |
| 2018-07-17 | 2018-07-13 | 2.829 | 14,096 | +891 | 0.00% | 39,880 |
| 2018-07-16 | 2018-07-12 | 2.784 | 13,205 | -3,563 | 0.00% | 36,766 |
| 2018-07-13 | 2018-07-11 | 2.784 | 16,768 | -891 | 0.00% | 46,686 |
| 2018-07-12 | 2018-07-10 | 2.807 | 17,659 | +2,673 | 0.00% | 49,564 |
| 2018-07-11 | 2018-07-09 | 2.941 | 14,986 | -12,470 | 0.00% | 44,080 |
| 2018-07-03 | 2018-06-28 | 2.829 | 27,456 | +7,125 | 0.01% | 77,678 |
| 2018-06-29 | 2018-06-27 | 2.829 | 20,331 | +1,782 | 0.00% | 57,520 |
| 2018-06-28 | 2018-06-26 | 2.874 | 18,549 | -3,563 | 0.00% | 53,311 |
| 2018-06-27 | 2018-06-25 | 2.986 | 22,112 | +6,235 | 0.00% | 66,034 |
| 2018-06-26 | 2018-06-22 | 3.009 | 15,877 | +1,781 | 0.00% | 47,771 |
| 2018-06-22 | 2018-06-20 | 2.874 | 14,096 | -1,781 | 0.00% | 40,513 |
| 2018-06-21 | 2018-06-19 | 2.897 | 15,877 | -891 | 0.00% | 45,988 |
| 2018-06-20 | 2018-06-15 | 3.211 | 16,768 | -10,688 | 0.00% | 53,840 |
| 2018-06-19 | 2018-06-14 | 2.807 | 27,456 | +4,453 | 0.01% | 77,061 |
| 2018-06-13 | 2018-06-11 | 2.852 | 23,003 | -7,126 | 0.01% | 65,596 |
| 2018-06-11 | 2018-06-07 | 2.874 | 30,129 | -3,563 | 0.01% | 86,593 |
| 2018-06-04 | 2018-05-31 | 2.919 | 33,692 | -7,125 | 0.01% | 98,346 |
| 2018-06-01 | 2018-05-30 | 2.762 | 40,817 | +5,344 | 0.01% | 112,729 |
| 2018-05-31 | 2018-05-29 | 2.941 | 35,473 | +891 | 0.01% | 104,342 |
| 2018-05-30 | 2018-05-28 | 2.897 | 34,582 | -8,017 | 0.01% | 100,168 |
| 2018-05-29 | 2018-05-25 | 2.986 | 42,599 | -11,579 | 0.01% | 127,215 |
| 2018-05-28 | 2018-05-24 | 2.964 | 54,178 | +1,781 | 0.01% | 160,578 |
| 2018-05-23 | 2018-05-18 | 2.941 | 52,397 | +6,235 | 0.01% | 154,122 |
| 2018-05-18 | 2018-05-16 | 2.986 | 46,162 | +4,454 | 0.01% | 137,856 |
| 2018-05-09 | 2018-05-07 | 2.964 | 41,708 | -4,454 | 0.01% | 123,618 |
| 2018-05-08 | 2018-05-04 | 2.897 | 46,162 | -10,688 | 0.01% | 133,710 |
| 2018-05-04 | 2018-05-02 | 2.986 | 56,850 | -3,563 | 0.01% | 169,774 |
| 2018-05-02 | 2018-04-27 | 2.897 | 60,413 | -2,672 | 0.01% | 174,988 |
| 2018-04-26 | 2018-04-24 | 3.099 | 63,085 | -891 | 0.01% | 195,476 |
| 2018-04-24 | 2018-04-20 | 2.964 | 63,976 | +2,672 | 0.01% | 189,618 |
| 2018-04-23 | 2018-04-19 | 2.986 | 61,304 | +17,815 | 0.01% | 183,075 |
| 2018-04-20 | 2018-04-18 | 3.009 | 43,489 | +6,235 | 0.01% | 130,850 |
| 2018-04-19 | 2018-04-17 | 3.054 | 37,254 | -7,126 | 0.01% | 113,763 |
| 2018-04-18 | 2018-04-16 | 3.076 | 44,380 | +10,688 | 0.01% | 136,520 |
| 2018-04-16 | 2018-04-12 | 3.099 | 33,692 | +2,673 | 0.01% | 104,398 |
| 2018-04-13 | 2018-04-11 | 3.188 | 31,019 | -11,580 | 0.01% | 98,902 |
| 2018-04-12 | 2018-04-10 | 3.054 | 42,599 | -5,344 | 0.01% | 130,085 |
| 2018-04-11 | 2018-04-09 | 3.054 | 47,943 | +6,235 | 0.01% | 146,404 |
| 2018-04-10 | 2018-04-06 | 3.054 | 41,708 | +1,781 | 0.01% | 127,364 |
| 2018-04-09 | 2018-04-04 | 2.986 | 39,927 | -2,672 | 0.01% | 119,236 |
| 2018-04-06 | 2018-04-03 | 3.031 | 42,599 | +9,798 | 0.01% | 129,128 |
| 2018-04-04 | 2018-03-29 | 3.031 | 32,801 | +2,672 | 0.01% | 99,428 |
| 2018-04-03 | 2018-03-28 | 2.986 | 30,129 | +9,798 | 0.01% | 89,976 |
| 2018-03-29 | 2018-03-27 | 3.031 | 20,331 | +891 | 0.00% | 61,628 |
| 2018-03-28 | 2018-03-26 | 3.166 | 19,440 | +9,798 | 0.00% | 61,546 |
| 2018-03-27 | 2018-03-23 | 3.121 | 9,642 | +8,016 | 0.00% | 30,093 |
| 2018-03-23 | 2018-03-21 | 3.346 | 1,626 | -5,344 | 0.00% | 5,440 |
| 2018-03-21 | 2018-03-19 | 3.301 | 6,970 | -8,907 | 0.00% | 23,006 |
| 2018-03-20 | 2018-03-16 | 3.301 | 15,877 | +7,126 | 0.00% | 52,405 |
| 2018-03-19 | 2018-03-15 | 3.346 | 8,751 | +4,453 | 0.00% | 29,277 |
| 2018-03-15 | 2018-03-13 | 3.368 | 4,298 | +3,563 | 0.00% | 14,476 |
| 2018-03-13 | 2018-03-09 | 3.413 | 735 | -5,344 | 0.00% | 2,509 |
| 2018-03-08 | 2018-03-06 | 3.503 | 6,079 | +5,344 | 0.00% | 21,293 |
| 2018-02-28 | 2018-02-26 | 3.525 | 735 | -67,695 | 0.00% | 2,591 |
| 2018-02-27 | 2018-02-23 | 3.458 | 68,430 | -5,344 | 0.02% | 236,622 |
| 2018-02-26 | 2018-02-22 | 3.435 | 73,774 | +38,301 | 0.02% | 253,444 |
| 2018-02-22 | 2018-02-20 | 3.705 | 35,473 | -1,781 | 0.01% | 131,423 |
| 2018-02-21 | 2018-02-15 | 3.750 | 37,254 | -4,454 | 0.01% | 139,694 |
| 2018-02-14 | 2018-02-12 | 3.413 | 41,708 | +13,361 | 0.01% | 142,348 |
| 2018-02-13 | 2018-02-09 | 3.480 | 28,347 | -54,334 | 0.01% | 98,657 |
| 2018-02-12 | 2018-02-08 | 3.705 | 82,681 | -7,126 | 0.02% | 306,322 |
| 2018-02-09 | 2018-02-07 | 3.705 | 89,807 | -20,487 | 0.02% | 332,722 |
| 2018-02-08 | 2018-02-06 | 3.705 | 110,294 | +78,384 | 0.03% | 408,624 |
| 2018-02-07 | 2018-02-05 | 3.795 | 31,910 | -19,596 | 0.01% | 121,088 |
| 2018-02-06 | 2018-02-02 | 3.795 | 51,506 | +12,470 | 0.01% | 195,449 |
| 2018-02-05 | 2018-02-01 | 3.840 | 39,036 | -891 | 0.01% | 149,882 |
| 2018-02-01 | 2018-01-30 | 3.817 | 39,927 | -14,251 | 0.01% | 152,407 |
| 2018-01-31 | 2018-01-29 | 3.817 | 54,178 | +3,563 | 0.01% | 206,804 |
| 2018-01-30 | 2018-01-26 | 3.840 | 50,615 | +890 | 0.01% | 194,341 |
| 2018-01-29 | 2018-01-25 | 3.862 | 49,725 | +20,487 | 0.01% | 192,040 |
| 2018-01-26 | 2018-01-24 | 3.907 | 29,238 | -1,781 | 0.01% | 114,231 |
| 2018-01-25 | 2018-01-23 | 3.862 | 31,019 | +3,563 | 0.01% | 119,797 |
| 2018-01-24 | 2018-01-22 | 3.907 | 27,456 | +13,360 | 0.01% | 107,269 |
| 2018-01-23 | 2018-01-19 | 3.952 | 14,096 | -3,563 | 0.00% | 55,705 |
| 2018-01-22 | 2018-01-18 | 3.884 | 17,659 | -5,344 | 0.00% | 68,596 |
| 2018-01-19 | 2018-01-17 | 3.907 | 23,003 | -4,453 | 0.01% | 89,871 |
| 2018-01-18 | 2018-01-16 | 3.884 | 27,456 | -4,454 | 0.01% | 106,653 |
| 2018-01-16 | 2018-01-12 | 3.907 | 31,910 | -7,126 | 0.01% | 124,671 |
| 2018-01-12 | 2018-01-10 | 3.929 | 39,036 | +24,050 | 0.01% | 153,388 |
| 2018-01-11 | 2018-01-09 | 3.929 | 14,986 | +6,235 | 0.00% | 58,886 |
| 2018-01-10 | 2018-01-08 | 3.974 | 8,751 | +7,125 | 0.00% | 34,779 |
| 2018-01-09 | 2018-01-05 | 3.974 | 1,626 | -6,235 | 0.00% | 6,462 |
| 2018-01-08 | 2018-01-04 | 3.907 | 7,861 | +3,563 | 0.00% | 30,712 |
| 2018-01-05 | 2018-01-03 | 3.952 | 4,298 | -8,907 | 0.00% | 16,985 |
| 2018-01-04 | 2018-01-02 | 4.019 | 13,205 | +11,579 | 0.00% | 53,074 |
| 2018-01-02 | 2017-12-28 | 3.997 | 1,626 | -890 | 0.00% | 6,499 |
| 2017-12-29 | 2017-12-27 | 3.974 | 2,516 | -2,672 | 0.00% | 9,999 |
| 2017-12-28 | 2017-12-22 | 3.997 | 5,188 | -891 | 0.00% | 20,735 |
| 2017-12-27 | 2017-12-21 | 3.974 | 6,079 | +4,453 | 0.00% | 24,160 |
| 2017-12-22 | 2017-12-20 | 3.929 | 1,626 | -4,453 | 0.00% | 6,389 |
| 2017-12-21 | 2017-12-19 | 3.952 | 6,079 | -4,454 | 0.00% | 24,023 |
| 2017-12-20 | 2017-12-18 | 3.840 | 10,533 | +7,126 | 0.00% | 40,442 |
| 2017-12-19 | 2017-12-15 | 3.862 | 3,407 | -7,126 | 0.00% | 13,158 |
| 2017-12-18 | 2017-12-14 | 3.727 | 10,533 | -6,235 | 0.00% | 39,260 |
| 2017-12-15 | 2017-12-13 | 3.884 | 16,768 | -4,453 | 0.00% | 65,135 |
| 2017-12-13 | 2017-12-11 | 3.727 | 21,221 | -11,580 | 0.01% | 79,097 |
| 2017-12-12 | 2017-12-08 | 3.817 | 32,801 | -1,781 | 0.01% | 125,206 |
| 2017-12-11 | 2017-12-07 | 3.817 | 34,582 | -4,454 | 0.01% | 132,004 |
| 2017-12-08 | 2017-12-06 | 3.862 | 39,036 | -4,453 | 0.01% | 150,758 |
| 2017-12-07 | 2017-12-05 | 3.952 | 43,489 | +6,235 | 0.01% | 171,862 |
| 2017-12-06 | 2017-12-04 | 4.087 | 37,254 | +6,235 | 0.01% | 152,241 |
| 2017-12-05 | 2017-12-01 | 4.154 | 31,019 | -2,673 | 0.01% | 128,851 |
| 2017-12-01 | 2017-11-29 | 4.176 | 33,692 | -8,907 | 0.01% | 140,711 |
| 2017-11-30 | 2017-11-28 | 4.176 | 42,599 | +15,143 | 0.01% | 177,910 |
| 2017-11-29 | 2017-11-27 | 4.244 | 27,456 | -8,017 | 0.01% | 116,516 |
| 2017-11-28 | 2017-11-24 | 4.154 | 35,473 | +34,738 | 0.01% | 147,353 |
| 2017-11-27 | 2017-11-23 | 4.199 | 735 | -10,689 | 0.00% | 3,086 |
| 2017-11-24 | 2017-11-22 | 4.131 | 11,424 | +10,689 | 0.00% | 47,198 |
| 2017-11-22 | 2017-11-20 | 4.244 | 735 | -16,033 | 0.00% | 3,119 |
| 2017-11-21 | 2017-11-17 | 4.334 | 16,768 | +11,580 | 0.01% | 72,665 |
| 2017-11-20 | 2017-11-16 | 4.311 | 5,188 | -29,394 | 0.00% | 22,366 |
| 2017-11-17 | 2017-11-15 | 4.109 | 34,582 | +890 | 0.01% | 142,098 |
| 2017-11-16 | 2017-11-14 | 4.131 | 33,692 | +14,252 | 0.01% | 139,198 |
| 2017-11-15 | 2017-11-13 | 4.289 | 19,440 | -12,470 | 0.01% | 83,371 |
| 2017-11-14 | 2017-11-10 | 4.131 | 31,910 | +3,563 | 0.01% | 131,836 |
| 2017-11-13 | 2017-11-09 | 4.334 | 28,347 | -16,924 | 0.01% | 122,844 |
| 2017-11-10 | 2017-11-08 | 4.558 | 45,271 | +27,612 | 0.02% | 206,350 |
| 2017-11-09 | 2017-11-07 | 4.109 | 17,659 | +16,924 | 0.01% | 72,561 |
| 2017-11-07 | 2017-11-03 | 3.997 | 735 | -20,486 | 0.00% | 2,938 |
| 2017-11-06 | 2017-11-02 | 3.884 | 21,221 | -15,143 | 0.01% | 82,433 |
| 2017-11-03 | 2017-11-01 | 3.840 | 36,364 | -1,781 | 0.01% | 139,623 |
| 2017-11-02 | 2017-10-31 | 3.840 | 38,145 | -5,344 | 0.01% | 146,461 |
| 2017-11-01 | 2017-10-30 | 3.795 | 43,489 | +16,923 | 0.02% | 165,027 |
| 2017-10-31 | 2017-10-27 | 3.817 | 26,566 | +20,487 | 0.01% | 101,406 |
| 2017-10-30 | 2017-10-26 | 3.907 | 6,079 | -23,159 | 0.00% | 23,750 |
| 2017-10-27 | 2017-10-25 | 3.952 | 29,238 | +9,798 | 0.01% | 115,544 |
| 2017-10-26 | 2017-10-24 | 3.952 | 19,440 | +18,705 | 0.01% | 76,824 |
| 2017-10-25 | 2017-10-23 | 3.952 | 735 | -12,470 | 0.00% | 2,905 |
| 2017-10-24 | 2017-10-20 | 3.997 | 13,205 | -8,016 | 0.00% | 52,777 |
| 2017-10-23 | 2017-10-19 | 3.952 | 21,221 | -9,798 | 0.01% | 83,862 |
| 2017-10-20 | 2017-10-18 | 3.884 | 31,019 | -4,454 | 0.01% | 120,493 |
| 2017-10-17 | 2017-10-13 | 3.907 | 35,473 | -3,563 | 0.01% | 138,591 |
| 2017-10-16 | 2017-10-12 | 3.929 | 39,036 | +24,940 | 0.01% | 153,388 |
| 2017-10-13 | 2017-10-11 | 3.952 | 14,096 | -20,486 | 0.01% | 55,705 |
| 2017-10-12 | 2017-10-10 | 4.042 | 34,582 | -9,798 | 0.01% | 139,769 |
| 2017-10-11 | 2017-10-09 | 3.974 | 44,380 | +15,142 | 0.02% | 176,380 |
| 2017-10-10 | 2017-10-06 | 4.042 | 29,238 | -891 | 0.01% | 118,170 |
| 2017-10-09 | 2017-10-04 | 3.929 | 30,129 | -19,596 | 0.01% | 118,389 |
| 2017-10-06 | 2017-10-03 | 3.862 | 49,725 | +17,815 | 0.02% | 192,040 |
| 2017-10-04 | 2017-09-29 | 3.862 | 31,910 | +9,798 | 0.01% | 123,238 |
| 2017-10-03 | 2017-09-28 | 3.974 | 22,112 | -6,235 | 0.01% | 87,880 |
| 2017-09-29 | 2017-09-27 | 4.356 | 28,347 | +4,453 | 0.01% | 123,480 |
| 2017-09-28 | 2017-09-26 | 3.750 | 23,894 | +891 | 0.01% | 89,597 |
| 2017-09-27 | 2017-09-25 | 3.817 | 23,003 | -38,301 | 0.01% | 87,805 |
| 2017-09-26 | 2017-09-22 | 3.660 | 61,304 | +22,268 | 0.02% | 224,370 |
| 2017-09-25 | 2017-09-21 | 3.660 | 39,036 | +891 | 0.01% | 142,870 |
| 2017-09-22 | 2017-09-20 | 3.817 | 38,145 | +19,596 | 0.01% | 145,604 |
| 2017-09-20 | 2017-09-18 | 3.795 | 18,549 | -16,033 | 0.01% | 70,387 |
| 2017-09-19 | 2017-09-15 | 3.817 | 34,582 | +19,596 | 0.01% | 132,004 |
| 2017-09-18 | 2017-09-14 | 3.974 | 14,986 | +14,251 | 0.01% | 59,559 |
| 2017-09-15 | 2017-09-13 | 4.221 | 735 | -23,159 | 0.00% | 3,103 |
| 2017-09-14 | 2017-09-12 | 4.244 | 23,894 | -32,066 | 0.01% | 101,400 |
| 2017-09-13 | 2017-09-11 | 4.244 | 55,960 | +26,722 | 0.02% | 237,480 |
| 2017-09-12 | 2017-09-08 | 4.266 | 29,238 | -63,241 | 0.01% | 124,735 |
| 2017-09-11 | 2017-09-07 | 4.378 | 92,479 | -4,454 | 0.03% | 404,917 |
| 2017-09-08 | 2017-09-06 | 4.581 | 96,933 | +26,722 | 0.03% | 444,007 |
| 2017-09-07 | 2017-09-05 | 4.625 | 70,211 | -19,596 | 0.03% | 324,758 |
| 2017-09-06 | 2017-09-04 | 4.738 | 89,807 | +89,072 | 0.03% | 425,481 |
| 2017-09-05 | 2017-09-01 | 4.872 | 735 | -47,208 | 0.00% | 3,581 |
| 2017-09-04 | 2017-08-31 | 4.625 | 47,943 | +1,781 | 0.02% | 221,759 |
| 2017-09-01 | 2017-08-30 | 3.637 | 46,162 | +43,646 | 0.02% | 167,914 |
| 2017-08-31 | 2017-08-29 | 3.121 | 2,516 | +890 | 0.00% | 7,853 |
| 2017-08-21 | 2017-08-17 | 2.919 | 1,626 | +891 | 0.00% | 4,746 |
| 2017-08-17 | 2017-08-15 | 2.964 | 735 | -19,596 | 0.00% | 2,178 |
| 2017-08-14 | 2017-08-10 | 3.099 | 20,331 | +5,345 | 0.01% | 62,998 |
| 2017-08-11 | 2017-08-09 | 3.188 | 14,986 | +14,251 | 0.01% | 47,782 |
| 2017-08-09 | 2017-08-07 | 3.278 | 735 | -1,781 | 0.00% | 2,410 |
| 2017-08-08 | 2017-08-04 | 3.346 | 2,516 | -1,782 | 0.00% | 8,418 |
| 2017-08-07 | 2017-08-03 | 3.346 | 4,298 | -3,563 | 0.00% | 14,379 |
| 2017-08-04 | 2017-08-02 | 3.368 | 7,861 | +7,126 | 0.00% | 26,476 |
| 2017-08-03 | 2017-08-01 | 3.368 | 735 | -6,235 | 0.00% | 2,476 |
| 2017-07-31 | 2017-07-27 | 3.458 | 6,970 | +6,235 | 0.00% | 24,101 |
| 2017-07-18 | 2017-07-14 | 3.525 | 735 | -17,814 | 0.00% | 2,591 |
| 2017-07-17 | 2017-07-13 | 3.525 | 18,549 | -30,285 | 0.01% | 65,390 |
| 2017-07-14 | 2017-07-12 | 3.368 | 48,834 | +35,629 | 0.02% | 164,476 |
| 2017-07-13 | 2017-07-11 | 3.233 | 13,205 | +12,470 | 0.00% | 42,696 |
| 2017-06-27 | 2017-06-23 | 4.087 | 735 | -11,579 | 0.00% | 3,004 |
| 2017-06-26 | 2017-06-22 | 4.019 | 12,314 | -4,454 | 0.00% | 49,493 |
| 2017-06-22 | 2017-06-20 | 4.087 | 16,768 | -4,453 | 0.01% | 68,524 |
| 2017-06-21 | 2017-06-19 | 4.289 | 21,221 | +20,486 | 0.01% | 91,010 |
| 2017-06-06 | 2017-06-02 | 4.311 | 735 | -4,453 | 0.00% | 3,169 |
| 2017-06-05 | 2017-06-01 | 4.356 | 5,188 | +4,453 | 0.00% | 22,599 |
| 2017-06-02 | 2017-05-31 | 4.356 | 735 | -58,787 | 0.00% | 3,202 |
| 2017-06-01 | 2017-05-29 | 4.334 | 59,522 | +17,814 | 0.02% | 257,942 |
| 2017-05-31 | 2017-05-26 | 4.244 | 41,708 | +20,487 | 0.01% | 176,998 |
| 2017-05-29 | 2017-05-25 | 4.423 | 21,221 | +20,486 | 0.01% | 93,869 |
| 2017-05-18 | 2017-05-16 | 4.311 | 735 | -15,142 | 0.00% | 3,169 |
| 2017-05-17 | 2017-05-15 | 4.154 | 15,877 | +15,142 | 0.01% | 65,952 |
| 2017-05-12 | 2017-05-10 | 4.378 | 735 | -40,973 | 0.00% | 3,218 |
| 2017-05-11 | 2017-05-09 | 4.603 | 41,708 | -19,596 | 0.01% | 191,982 |
| 2017-05-10 | 2017-05-08 | 4.581 | 61,304 | +24,050 | 0.02% | 280,806 |
| 2017-05-09 | 2017-05-05 | 4.334 | 37,254 | -3,563 | 0.01% | 161,443 |
| 2017-05-08 | 2017-05-04 | 4.468 | 40,817 | -6,235 | 0.01% | 182,382 |
| 2017-05-05 | 2017-05-02 | 4.289 | 47,052 | -13,361 | 0.02% | 201,790 |
| 2017-05-04 | 2017-04-28 | 4.064 | 60,413 | +59,678 | 0.02% | 245,526 |
| 2017-04-24 | 2017-04-20 | 4.558 | 735 | -26,721 | 0.00% | 3,350 |
| 2017-04-21 | 2017-04-19 | 4.558 | 27,456 | +16,032 | 0.01% | 125,147 |
| 2017-04-20 | 2017-04-18 | 4.648 | 11,424 | +10,689 | 0.00% | 53,098 |
| 2017-04-13 | 2017-04-11 | 4.558 | 735 | -47,208 | 0.00% | 3,350 |
| 2017-04-12 | 2017-04-10 | 4.693 | 47,943 | -7,126 | 0.02% | 224,988 |
| 2017-04-11 | 2017-04-07 | 4.783 | 55,069 | +3,563 | 0.02% | 263,375 |
| 2017-04-10 | 2017-04-06 | 4.828 | 51,506 | +50,771 | 0.02% | 248,648 |
| 2017-04-06 | 2017-04-03 | 4.693 | 735 | -14,251 | 0.00% | 3,449 |
| 2017-04-05 | 2017-03-31 | 4.805 | 14,986 | -30,285 | 0.01% | 72,009 |
| 2017-04-03 | 2017-03-30 | 4.491 | 45,271 | +44,536 | 0.02% | 203,300 |
| 2017-03-28 | 2017-03-24 | 5.838 | 735 | -2,672 | 0.00% | 4,291 |
| 2017-03-27 | 2017-03-23 | 5.726 | 3,407 | -7,126 | 0.00% | 19,507 |
| 2017-03-24 | 2017-03-22 | 5.389 | 10,533 | -55,225 | 0.00% | 56,761 |
| 2017-03-23 | 2017-03-21 | 5.456 | 65,758 | +24,050 | 0.02% | 358,792 |
| 2017-03-22 | 2017-03-20 | 4.446 | 41,708 | +40,973 | 0.01% | 185,427 |
| 2017-03-20 | 2017-03-16 | 6.512 | 735 | -18,705 | 0.00% | 4,786 |
| 2017-03-17 | 2017-03-15 | 6.175 | 19,440 | +18,705 | 0.01% | 120,037 |
| 2017-03-16 | 2017-03-14 | 11.900 | 735 | -8,907 | 0.00% | 8,747 |
| 2017-03-10 | 2017-03-08 | 8.981 | 9,642 | -5,344 | 0.00% | 86,599 |
| 2017-03-09 | 2017-03-07 | 8.869 | 14,986 | -7,126 | 0.01% | 132,914 |
| 2017-03-08 | 2017-03-06 | 8.981 | 22,112 | +3,563 | 0.01% | 198,599 |
| 2017-03-07 | 2017-03-03 | 9.094 | 18,549 | +10,688 | 0.01% | 168,680 |
| 2017-03-06 | 2017-03-02 | 9.431 | 7,861 | -8,016 | 0.00% | 74,134 |
| 2017-03-03 | 2017-03-01 | 9.655 | 15,877 | +3,563 | 0.01% | 153,294 |
| 2017-03-02 | 2017-02-28 | 9.431 | 12,314 | +11,579 | 0.00% | 116,128 |
| 2017-02-23 | 2017-02-21 | 10.216 | 735 | -891 | 0.00% | 7,509 |
| 2017-02-22 | 2017-02-20 | 10.553 | 1,626 | -13,360 | 0.00% | 17,160 |
| 2017-02-21 | 2017-02-17 | 11.002 | 14,986 | -1,782 | 0.01% | 164,881 |
| 2017-02-20 | 2017-02-16 | 11.115 | 16,768 | -3,563 | 0.01% | 186,369 |
| 2017-02-17 | 2017-02-15 | 11.227 | 20,331 | +11,580 | 0.01% | 228,253 |
| 2017-02-16 | 2017-02-14 | 10.778 | 8,751 | -1,782 | 0.00% | 94,316 |
| 2017-02-15 | 2017-02-13 | 11.002 | 10,533 | -1,781 | 0.00% | 115,887 |
| 2017-02-14 | 2017-02-10 | 11.002 | 12,314 | -1,782 | 0.00% | 135,483 |
| 2017-02-13 | 2017-02-09 | 11.002 | 14,096 | -1,781 | 0.01% | 155,089 |
| 2017-02-10 | 2017-02-08 | 11.002 | 15,877 | -1,782 | 0.01% | 174,684 |
| 2017-02-09 | 2017-02-07 | 11.002 | 17,659 | -1,781 | 0.01% | 194,290 |
| 2017-02-08 | 2017-02-06 | 10.778 | 19,440 | -1,781 | 0.01% | 209,520 |
| 2017-02-07 | 2017-02-03 | 10.778 | 21,221 | -891 | 0.01% | 228,715 |
| 2017-02-06 | 2017-02-02 | 11.002 | 22,112 | -1,782 | 0.01% | 243,283 |
| 2017-02-03 | 2017-02-01 | 11.002 | 23,894 | -1,781 | 0.01% | 262,889 |
| 2017-01-17 | 2017-01-13 | 11.227 | 25,675 | -891 | 0.01% | 288,249 |
| 2017-01-16 | 2017-01-12 | 10.778 | 26,566 | -1,781 | 0.01% | 286,322 |
| 2017-01-12 | 2017-01-10 | 10.778 | 28,347 | -1,782 | 0.01% | 305,518 |
| 2017-01-11 | 2017-01-09 | 10.441 | 30,129 | -890 | 0.01% | 314,576 |
| 2017-01-10 | 2017-01-06 | 10.666 | 31,019 | +890 | 0.01% | 330,833 |
| 2017-01-06 | 2017-01-04 | 10.778 | 30,129 | -2,672 | 0.01% | 324,724 |
| 2017-01-05 | 2017-01-03 | 10.890 | 32,801 | +2,672 | 0.01% | 357,204 |
| 2016-12-28 | 2016-12-22 | 11.451 | 30,129 | +891 | 0.01% | 345,019 |
| 2016-12-23 | 2016-12-21 | 11.676 | 29,238 | -2,672 | 0.01% | 341,381 |
| 2016-12-22 | 2016-12-20 | 11.900 | 31,910 | +3,563 | 0.01% | 379,744 |
| 2016-12-21 | 2016-12-19 | 11.115 | 28,347 | +891 | 0.01% | 315,065 |
| 2016-12-19 | 2016-12-15 | 11.676 | 27,456 | -7,126 | 0.01% | 320,574 |
| 2016-12-15 | 2016-12-13 | 11.227 | 34,582 | +890 | 0.01% | 388,247 |
| 2016-12-13 | 2016-12-09 | 11.676 | 33,692 | -5,344 | 0.01% | 393,385 |
| 2016-12-12 | 2016-12-08 | 11.676 | 39,036 | +10,689 | 0.02% | 455,781 |
| 2016-12-07 | 2016-12-05 | 10.329 | 28,347 | -14,252 | 0.01% | 292,788 |
| 2016-12-05 | 2016-12-01 | 11.227 | 42,599 | +1,782 | 0.02% | 478,253 |
| 2016-12-02 | 2016-11-30 | 11.676 | 40,817 | +9,798 | 0.02% | 476,576 |
| 2016-12-01 | 2016-11-29 | 13.023 | 31,019 | +1,781 | 0.01% | 403,965 |
| 2016-11-30 | 2016-11-28 | 13.472 | 29,238 | +2,672 | 0.01% | 393,901 |
| 2016-11-29 | 2016-11-25 | 13.697 | 26,566 | +891 | 0.01% | 363,868 |
| 2016-11-24 | 2016-11-22 | 13.921 | 25,675 | -891 | 0.01% | 357,429 |
| 2016-11-23 | 2016-11-21 | 14.146 | 26,566 | +891 | 0.01% | 375,798 |
| 2016-11-18 | 2016-11-16 | 14.595 | 25,675 | +1,781 | 0.01% | 374,724 |
| 2016-11-17 | 2016-11-15 | 14.595 | 23,894 | +13,361 | 0.01% | 348,731 |
| 2016-11-16 | 2016-11-14 | 14.595 | 10,533 | +9,798 | 0.00% | 153,728 |
| 2016-11-11 | 2016-11-09 | 14.146 | 735 | -10,689 | 0.00% | 10,397 |
| 2016-11-10 | 2016-11-08 | 14.370 | 11,424 | -2,672 | 0.00% | 164,167 |
| 2016-11-09 | 2016-11-07 | 14.595 | 14,096 | +13,361 | 0.01% | 205,730 |
| 2016-11-08 | 2016-11-04 | 14.595 | 735 | -445 | 0.00% | 10,727 |
| 2016-10-25 | 2016-10-20 | 15.269 | 1,180 | -59,679 | 0.00% | 18,017 |
| 2016-10-24 | 2016-10-19 | 15.718 | 60,859 | +55,831 | 0.04% | 956,557 |
| 2016-10-20 | 2016-10-18 | 16.840 | 5,028 | +3,848 | 0.00% | 84,673 |
| 2016-09-09 | 2016-09-07 | 20.657 | 1,180 | -539 | 0.01% | 24,376 |
| 2016-09-08 | 2016-09-06 | 20.657 | 1,719 | +1,633 | 0.01% | 35,510 |
| 2016-09-07 | 2016-09-05 | 20.657 | 86 | -1,633 | 0.00% | 1,777 |
| 2014-12-08 | 2014-12-04 | 20.657 | 1,719 | +649 | 0.01% | 35,510 |
| 2014-12-05 | 2014-12-03 | 20.966 | 1,070 | -15,458 | 0.00% | 22,433 |
| 2014-12-04 | 2014-12-02 | 21.274 | 16,528 | +15,458 | 0.05% | 351,617 |
| 2014-12-01 | 2014-11-27 | 20.349 | 1,070 | -1,525 | 0.00% | 21,774 |
| 2014-11-28 | 2014-11-26 | 18.807 | 2,595 | +1,525 | 0.01% | 48,805 |
| 2014-11-27 | 2014-11-25 | 18.499 | 1,070 | -9,270 | 0.00% | 19,794 |
| 2014-11-26 | 2014-11-24 | 16.649 | 10,340 | +9,270 | 0.03% | 172,153 |
| 2014-11-24 | 2014-11-20 | 18.191 | 1,070 | -4,457 | 0.00% | 19,464 |
| 2014-11-21 | 2014-11-19 | 19.732 | 5,527 | +4,457 | 0.02% | 109,061 |
| 2014-11-20 | 2014-11-18 | 15.416 | 1,070 | -746 | 0.00% | 16,495 |
| 2014-11-19 | 2014-11-17 | 15.108 | 1,816 | +746 | 0.01% | 27,436 |
| 2014-11-18 | 2014-11-14 | 14.799 | 1,070 | -1,693 | 0.00% | 15,835 |
| 2014-11-17 | 2014-11-13 | 15.108 | 2,763 | +1,693 | 0.01% | 41,742 |
| 2014-11-14 | 2014-11-12 | 15.108 | 1,070 | -357 | 0.00% | 16,165 |
| 2014-11-11 | 2014-11-07 | 15.108 | 1,427 | -869 | 0.01% | 21,559 |
| 2014-11-10 | 2014-11-06 | 15.724 | 2,296 | +1,226 | 0.01% | 36,103 |
| 2014-11-07 | 2014-11-05 | 16.649 | 1,070 | -12,487 | 0.00% | 17,815 |
| 2014-11-04 | 2014-10-31 | 15.416 | 13,557 | +12,487 | 0.06% | 208,994 |
| 2014-10-31 | 2014-10-29 | 16.033 | 1,070 | -3,756 | 0.00% | 17,155 |
| 2014-10-30 | 2014-10-28 | 16.341 | 4,826 | -902 | 0.02% | 78,861 |
| 2014-10-29 | 2014-10-27 | 16.649 | 5,728 | +4,658 | 0.03% | 95,367 |
| 2014-10-27 | 2014-10-23 | 16.649 | 1,070 | -4,496 | 0.00% | 17,815 |
| 2014-10-24 | 2014-10-22 | 16.958 | 5,566 | +2,718 | 0.02% | 94,386 |
| 2014-10-21 | 2014-10-17 | 13.874 | 2,848 | +1,778 | 0.01% | 39,514 |
| 2014-10-20 | 2014-10-16 | 17.574 | 1,070 | -3,004 | 0.00% | 18,804 |
| 2014-10-17 | 2014-10-15 | 18.191 | 4,074 | -2,393 | 0.02% | 74,110 |
| 2014-10-16 | 2014-10-14 | 17.266 | 6,467 | +681 | 0.03% | 111,659 |
| 2014-10-15 | 2014-10-13 | 17.574 | 5,786 | -415 | 0.03% | 101,684 |
| 2014-10-10 | 2014-10-08 | 18.499 | 6,201 | +1,284 | 0.03% | 114,713 |
| 2014-10-09 | 2014-10-07 | 19.116 | 4,917 | -1,888 | 0.02% | 93,992 |
| 2014-10-08 | 2014-10-06 | 19.116 | 6,805 | +5,735 | 0.04% | 130,083 |
| 2014-10-06 | 2014-09-30 | 19.424 | 1,070 | -3,289 | 0.01% | 20,784 |
| 2014-10-03 | 2014-09-29 | 19.424 | 4,359 | +726 | 0.02% | 84,670 |
| 2014-09-30 | 2014-09-26 | 20.966 | 3,633 | +2,563 | 0.02% | 76,168 |
| 2014-09-29 | 2014-09-25 | 20.657 | 1,070 | -766 | 0.01% | 22,103 |
| 2014-09-26 | 2014-09-24 | 20.966 | 1,836 | -1,712 | 0.01% | 38,493 |
| 2014-09-25 | 2014-09-23 | 24.666 | 3,548 | +2,153 | 0.02% | 87,513 |
| 2014-09-24 | 2014-09-22 | 24.049 | 1,395 | +325 | 0.01% | 33,548 |
| 2014-09-23 | 2014-09-19 | 24.357 | 1,070 | -2,400 | 0.01% | 26,062 |
| 2014-09-22 | 2014-09-18 | 24.666 | 3,470 | +2,400 | 0.02% | 85,589 |
| 2014-09-16 | 2014-09-12 | 27.132 | 1,070 | -18,248 | 0.01% | 29,031 |
| 2014-09-15 | 2014-09-11 | 28.057 | 19,318 | +18,248 | 0.11% | 542,007 |
| 2014-09-12 | 2014-09-10 | 27.749 | 1,070 | -2,128 | 0.01% | 29,691 |
| 2014-09-11 | 2014-09-08 | 28.057 | 3,198 | -3,639 | 0.02% | 89,727 |
| 2014-09-05 | 2014-09-03 | 28.057 | 6,837 | +1,356 | 0.04% | 191,826 |
| 2014-09-04 | 2014-09-02 | 28.365 | 5,481 | +4,411 | 0.03% | 155,471 |
| 2014-08-20 | 2014-08-18 | 28.674 | 1,070 | -973 | 0.01% | 30,681 |
| 2014-08-19 | 2014-08-15 | 28.057 | 2,043 | +973 | 0.01% | 57,321 |
| 2014-08-15 | 2014-08-13 | 28.057 | 1,070 | -1,246 | 0.01% | 30,021 |
| 2014-08-14 | 2014-08-12 | 26.824 | 2,316 | +1,246 | 0.01% | 62,124 |
| 2014-08-13 | 2014-08-11 | 27.440 | 1,070 | -8,271 | 0.01% | 29,361 |
| 2014-08-12 | 2014-08-08 | 28.057 | 9,341 | -2,167 | 0.05% | 262,081 |
| 2014-08-08 | 2014-08-06 | 27.749 | 11,508 | +10,438 | 0.06% | 319,333 |
| 2014-08-06 | 2014-08-04 | 28.982 | 1,070 | -2,533 | 0.01% | 31,011 |
| 2014-08-05 | 2014-08-01 | 28.674 | 3,603 | +2,533 | 0.02% | 103,311 |
| 2014-08-04 | 2014-07-31 | 33.299 | 1,070 | -33 | 0.01% | 35,629 |
| 2014-07-31 | 2014-07-29 | 37.307 | 1,103 | -6 | 0.01% | 41,149 |
| 2014-07-30 | 2014-07-28 | 37.615 | 1,109 | -7 | 0.01% | 41,715 |
| 2014-07-29 | 2014-07-25 | 37.615 | 1,116 | +46 | 0.01% | 41,978 |
| 2014-07-14 | 2014-07-10 | 36.690 | 1,070 | -792 | 0.01% | 39,258 |
| 2014-07-11 | 2014-07-09 | 36.690 | 1,862 | +792 | 0.01% | 68,317 |
| 2014-07-10 | 2014-07-08 | 35.765 | 1,070 | -1,168 | 0.01% | 38,269 |
| 2014-07-09 | 2014-07-07 | 36.690 | 2,238 | +1,168 | 0.01% | 82,112 |
| 2014-07-03 | 2014-06-30 | 36.690 | 1,070 | -1,207 | 0.01% | 39,258 |
| 2014-07-02 | 2014-06-27 | 36.998 | 2,277 | +1,207 | 0.01% | 84,245 |
| 2014-06-26 | 2014-06-24 | 38.232 | 1,070 | -1,051 | 0.01% | 40,908 |
| 2014-06-25 | 2014-06-23 | 37.615 | 2,121 | +1,051 | 0.01% | 79,781 |
| 2014-06-23 | 2014-06-19 | 38.848 | 1,070 | -175 | 0.01% | 41,568 |
| 2014-06-20 | 2014-06-18 | 39.465 | 1,245 | +175 | 0.01% | 49,134 |
| 2014-06-16 | 2014-06-12 | 41.623 | 1,070 | -402 | 0.01% | 44,537 |
| 2014-06-13 | 2014-06-11 | 41.623 | 1,472 | -610 | 0.01% | 61,269 |
| 2014-06-12 | 2014-06-10 | 41.315 | 2,082 | +1,012 | 0.01% | 86,017 |
| 2014-06-06 | 2014-06-04 | 41.006 | 1,070 | -2,491 | 0.01% | 43,877 |
| 2014-06-05 | 2014-06-03 | 41.623 | 3,561 | +2,491 | 0.02% | 148,220 |
| 2014-05-16 | 2014-05-14 | 39.773 | 1,070 | -681 | 0.01% | 42,557 |
| 2014-05-15 | 2014-05-13 | 38.848 | 1,751 | -5,157 | 0.01% | 68,023 |
| 2014-05-14 | 2014-05-12 | 37.615 | 6,908 | -130 | 0.04% | 259,844 |
| 2014-05-13 | 2014-05-09 | 37.923 | 7,038 | +5,261 | 0.04% | 266,904 |
| 2014-05-12 | 2014-05-08 | 37.923 | 1,777 | +707 | 0.01% | 67,390 |
| 2014-05-07 | 2014-05-02 | 39.773 | 1,070 | -5,294 | 0.01% | 42,557 |
| 2014-05-05 | 2014-04-30 | 40.698 | 6,364 | +5,294 | 0.04% | 259,003 |
| 2014-04-23 | 2014-04-17 | 43.165 | 1,070 | -2,855 | 0.01% | 46,186 |
| 2014-04-22 | 2014-04-16 | 41.623 | 3,925 | +2,855 | 0.02% | 163,371 |
| 2014-04-16 | 2014-04-14 | 40.390 | 1,070 | -532 | 0.01% | 43,217 |
| 2014-04-15 | 2014-04-11 | 43.165 | 1,602 | +532 | 0.01% | 69,150 |
| 2014-04-14 | 2014-04-10 | 44.706 | 1,070 | -5,378 | 0.01% | 47,836 |
| 2014-04-11 | 2014-04-09 | 45.015 | 6,448 | +3,529 | 0.04% | 290,254 |
| 2014-04-10 | 2014-04-08 | 44.090 | 2,919 | +1,849 | 0.02% | 128,698 |
| 2014-04-07 | 2014-04-03 | 47.173 | 1,070 | -962 | 0.01% | 50,475 |
| 2014-04-04 | 2014-04-02 | 52.414 | 2,032 | +962 | 0.01% | 106,506 |
| 2014-04-03 | 2014-04-01 | 37.615 | 1,070 | -5,566 | 0.01% | 40,248 |
| 2014-04-02 | 2014-03-31 | 36.073 | 6,636 | +5,566 | 0.04% | 239,383 |
| 2014-03-31 | 2014-03-27 | 36.998 | 1,070 | -124 | 0.01% | 39,588 |
| 2014-03-28 | 2014-03-26 | 39.157 | 1,194 | +124 | 0.01% | 46,753 |
| 2014-03-25 | 2014-03-21 | 42.856 | 1,070 | -2,362 | 0.01% | 45,856 |
| 2014-03-24 | 2014-03-20 | 41.623 | 3,432 | +1,252 | 0.02% | 142,851 |
| 2014-03-21 | 2014-03-19 | 39.773 | 2,180 | +1,110 | 0.01% | 86,706 |
| 2014-03-20 | 2014-03-18 | 42.548 | 1,070 | -1,473 | 0.01% | 45,526 |
| 2014-03-19 | 2014-03-17 | 45.940 | 2,543 | +1,473 | 0.01% | 116,824 |
| 2014-03-10 | 2014-03-06 | 63.206 | 1,070 | -8,453 | 0.01% | 67,630 |
| 2014-03-07 | 2014-03-05 | 60.122 | 9,523 | +8,453 | 0.05% | 572,545 |
| 2014-03-06 | 2014-03-04 | 55.806 | 1,070 | -680 | 0.01% | 59,712 |
| 2014-03-05 | 2014-03-03 | 62.897 | 1,750 | +680 | 0.01% | 110,070 |
| 2014-03-04 | 2014-02-28 | 65.364 | 1,070 | -680 | 0.01% | 69,939 |
| 2014-03-03 | 2014-02-27 | 71.838 | 1,750 | +680 | 0.01% | 125,717 |
| 2014-02-25 | 2014-02-21 | 80.163 | 1,070 | -406 | 0.01% | 85,774 |
| 2014-02-24 | 2014-02-20 | 80.163 | 1,476 | +406 | 0.01% | 118,321 |
| 2014-02-21 | 2014-02-19 | 83.246 | 1,070 | -1,693 | 0.01% | 89,074 |
| 2014-02-20 | 2014-02-18 | 80.163 | 2,763 | +1,693 | 0.02% | 221,491 |
| 2014-02-19 | 2014-02-17 | 84.788 | 1,070 | -4,515 | 0.01% | 90,723 |
| 2014-02-18 | 2014-02-14 | 89.413 | 5,585 | -6,532 | 0.03% | 499,370 |
| 2014-02-17 | 2014-02-13 | 63.822 | 12,117 | +71 | 0.07% | 773,333 |
| 2014-02-14 | 2014-02-12 | 50.564 | 12,046 | +10,976 | 0.07% | 609,099 |
| 2014-02-13 | 2014-02-11 | 45.940 | 1,070 | -563 | 0.01% | 49,155 |
| 2014-02-12 | 2014-02-10 | 42.240 | 1,633 | +563 | 0.01% | 68,978 |
| 2011-07-04 | 2011-06-29 | 47.481 | 1,070 | -1,992 | 0.01% | 50,805 |
| 2011-06-30 | 2011-06-28 | 48.406 | 3,062 | +1,992 | 0.02% | 148,220 |
| 2011-06-28 | 2011-06-24 | 47.790 | 1,070 | -727 | 0.01% | 51,135 |
| 2011-06-24 | 2011-06-22 | 48.098 | 1,797 | +208 | 0.01% | 86,432 |
| 2011-06-23 | 2011-06-21 | 47.790 | 1,589 | +220 | 0.01% | 75,938 |
| 2011-06-22 | 2011-06-20 | 47.173 | 1,369 | -1,576 | 0.01% | 64,580 |
| 2011-06-20 | 2011-06-16 | 46.556 | 2,945 | +428 | 0.02% | 137,108 |
| 2011-06-17 | 2011-06-15 | 47.790 | 2,517 | +71 | 0.02% | 120,286 |
| 2011-06-16 | 2011-06-14 | 47.790 | 2,446 | +1,376 | 0.02% | 116,893 |
| 2011-06-13 | 2011-06-09 | 49.023 | 1,070 | -13 | 0.01% | 52,454 |
| 2011-06-10 | 2011-06-08 | 50.256 | 1,083 | +13 | 0.01% | 54,427 |
| 2011-05-20 | 2011-05-18 | 66.597 | 1,070 | -286 | 0.01% | 71,259 |
| 2011-05-19 | 2011-05-17 | 66.905 | 1,356 | -91 | 0.01% | 90,724 |
| 2011-05-18 | 2011-05-16 | 67.214 | 1,447 | +377 | 0.01% | 97,258 |
| 2011-05-16 | 2011-05-12 | 66.597 | 1,070 | -6,059 | 0.01% | 71,259 |
| 2011-05-13 | 2011-05-11 | 67.522 | 7,129 | +6,059 | 0.06% | 481,364 |
| 2011-05-03 | 2011-04-28 | 65.672 | 1,070 | -2,459 | 0.01% | 70,269 |
| 2011-04-29 | 2011-04-27 | 65.055 | 3,529 | +2,147 | 0.03% | 229,581 |
| 2011-04-28 | 2011-04-26 | 64.439 | 1,382 | +247 | 0.01% | 89,054 |
| 2011-04-27 | 2011-04-21 | 64.439 | 1,135 | +65 | 0.01% | 73,138 |
| 2011-04-26 | 2011-04-20 | 63.822 | 1,070 | -318 | 0.01% | 68,290 |
| 2011-04-21 | 2011-04-19 | 64.439 | 1,388 | -707 | 0.01% | 89,441 |
| 2011-04-20 | 2011-04-18 | 65.055 | 2,095 | -1,148 | 0.02% | 136,291 |
| 2011-04-19 | 2011-04-15 | 64.747 | 3,243 | +2,173 | 0.03% | 209,975 |
| 2011-04-18 | 2011-04-14 | 62.281 | 1,070 | -993 | 0.01% | 66,640 |
| 2011-04-15 | 2011-04-13 | 65.055 | 2,063 | +993 | 0.02% | 134,209 |
| 2011-04-08 | 2011-04-06 | 66.289 | 1,070 | -72 | 0.01% | 70,929 |
| 2011-04-07 | 2011-04-04 | 65.672 | 1,142 | +72 | 0.01% | 74,997 |
| 2011-04-06 | 2011-04-01 | 65.055 | 1,070 | -78 | 0.01% | 69,609 |
| 2011-04-04 | 2011-03-31 | 65.364 | 1,148 | -136 | 0.01% | 75,038 |
| 2011-04-01 | 2011-03-30 | 65.980 | 1,284 | +214 | 0.01% | 84,719 |
| 2011-03-31 | 2011-03-29 | 66.289 | 1,070 | -895 | 0.01% | 70,929 |
| 2011-03-30 | 2011-03-28 | 66.905 | 1,965 | +895 | 0.02% | 131,469 |
| 2011-03-29 | 2011-03-25 | 66.289 | 1,070 | -1,752 | 0.01% | 70,929 |
| 2011-03-28 | 2011-03-24 | 65.055 | 2,822 | -1,518 | 0.02% | 183,586 |
| 2011-03-25 | 2011-03-23 | 64.747 | 4,340 | +3,270 | 0.04% | 281,002 |
| 2011-03-21 | 2011-03-17 | 64.747 | 1,070 | -305 | 0.01% | 69,279 |
| 2011-03-18 | 2011-03-16 | 67.214 | 1,375 | -104 | 0.01% | 92,419 |
| 2011-03-17 | 2011-03-15 | 67.214 | 1,479 | +409 | 0.01% | 99,409 |
| 2011-03-15 | 2011-03-11 | 67.830 | 1,070 | -1,272 | 0.01% | 72,578 |
| 2011-03-14 | 2011-03-10 | 70.297 | 2,342 | -2,484 | 0.02% | 164,635 |
| 2011-03-11 | 2011-03-09 | 70.605 | 4,826 | +3,756 | 0.05% | 340,741 |
| 2011-03-10 | 2011-03-08 | 70.297 | 1,070 | -3,309 | 0.01% | 75,218 |
| 2011-03-09 | 2011-03-07 | 69.989 | 4,379 | +3,309 | 0.04% | 306,480 |
| 2011-03-07 | 2011-03-03 | 73.997 | 1,070 | -5,203 | 0.01% | 79,176 |
| 2011-03-04 | 2011-03-02 | 76.463 | 6,273 | +3,302 | 0.06% | 479,654 |
| 2011-03-03 | 2011-03-01 | 78.621 | 2,971 | +1,901 | 0.03% | 233,584 |
| 2011-03-02 | 2011-02-28 | 78.621 | 1,070 | -831 | 0.01% | 84,125 |
| 2011-03-01 | 2011-02-25 | 76.772 | 1,901 | +831 | 0.02% | 145,943 |
| 2011-02-25 | 2011-02-23 | 76.772 | 1,070 | -889 | 0.01% | 82,146 |
| 2011-02-24 | 2011-02-22 | 78.621 | 1,959 | +727 | 0.02% | 154,019 |
| 2011-02-23 | 2011-02-21 | 78.621 | 1,232 | +162 | 0.01% | 96,862 |
| 2011-02-21 | 2011-02-17 | 83.246 | 1,070 | -1,439 | 0.01% | 89,074 |
| 2011-02-18 | 2011-02-16 | 78.621 | 2,509 | -448 | 0.02% | 197,261 |
| 2011-02-17 | 2011-02-15 | 77.080 | 2,957 | +1,887 | 0.03% | 227,925 |
| 2011-02-16 | 2011-02-14 | 74.305 | 1,070 | -370 | 0.01% | 79,506 |
| 2011-02-15 | 2011-02-11 | 73.380 | 1,440 | -357 | 0.01% | 105,667 |
| 2011-02-14 | 2011-02-10 | 73.688 | 1,797 | +681 | 0.02% | 132,418 |
| 2011-02-11 | 2011-02-09 | 74.305 | 1,116 | -5,196 | 0.01% | 82,924 |
| 2011-02-10 | 2011-02-08 | 74.613 | 6,312 | +5,242 | 0.06% | 470,959 |
| 2011-02-09 | 2011-02-07 | 72.455 | 1,070 | -10,016 | 0.01% | 77,527 |
| 2011-02-08 | 2011-02-02 | 73.688 | 11,086 | +629 | 0.11% | 816,909 |
| 2011-02-07 | 2011-01-31 | 71.222 | 10,457 | +8,349 | 0.10% | 744,766 |
| 2011-02-01 | 2011-01-28 | 68.447 | 2,108 | +1,038 | 0.02% | 144,286 |
| 2011-01-27 | 2011-01-25 | 70.605 | 1,070 | -506 | 0.01% | 75,548 |
| 2011-01-26 | 2011-01-24 | 72.763 | 1,576 | -351 | 0.02% | 114,675 |
| 2011-01-25 | 2011-01-21 | 73.997 | 1,927 | +857 | 0.02% | 142,592 |
| 2011-01-04 | 2010-12-31 | 61.047 | 1,070 | -2,822 | 0.01% | 65,321 |
| 2011-01-03 | 2010-12-29 | 59.814 | 3,892 | +2,822 | 0.04% | 232,796 |
| 2010-12-30 | 2010-12-28 | 57.347 | 1,070 | -1,836 | 0.01% | 61,362 |
| 2010-12-29 | 2010-12-24 | 57.964 | 2,906 | +1,836 | 0.03% | 168,444 |
| 2010-12-22 | 2010-12-20 | 57.656 | 1,070 | -630 | 0.01% | 61,692 |
| 2010-12-21 | 2010-12-17 | 59.197 | 1,700 | +617 | 0.02% | 100,635 |
| 2010-12-20 | 2010-12-16 | 59.197 | 1,083 | +13 | 0.01% | 64,111 |
| 2010-12-09 | 2010-12-07 | 59.814 | 1,070 | -46 | 0.01% | 64,001 |
| 2010-12-08 | 2010-12-06 | 59.506 | 1,116 | -648 | 0.01% | 66,408 |
| 2010-12-07 | 2010-12-03 | 60.122 | 1,764 | +441 | 0.02% | 106,056 |
| 2010-12-06 | 2010-12-02 | 60.739 | 1,323 | +253 | 0.01% | 80,358 |
| 2010-12-03 | 2010-12-01 | 60.122 | 1,070 | -1,778 | 0.01% | 64,331 |
| 2010-12-02 | 2010-11-30 | 61.664 | 2,848 | +1,778 | 0.03% | 175,619 |
| 2010-11-24 | 2010-11-22 | 61.664 | 1,070 | -837 | 0.01% | 65,980 |
| 2010-11-23 | 2010-11-19 | 61.972 | 1,907 | +837 | 0.02% | 118,181 |
| 2010-11-16 | 2010-11-12 | 60.431 | 1,070 | -325 | 0.01% | 64,661 |
| 2010-11-15 | 2010-11-11 | 59.814 | 1,395 | +325 | 0.01% | 83,441 |
| 2010-11-12 | 2010-11-10 | 59.506 | 1,070 | -2,511 | 0.01% | 63,671 |
| 2010-11-11 | 2010-11-09 | 59.814 | 3,581 | -875 | 0.03% | 214,194 |
| 2010-11-10 | 2010-11-08 | 60.739 | 4,456 | +3,386 | 0.04% | 270,653 |
| 2010-11-09 | 2010-11-05 | 61.664 | 1,070 | -1,434 | 0.01% | 65,980 |
| 2010-11-08 | 2010-11-04 | 61.972 | 2,504 | +1,434 | 0.02% | 155,178 |
| 2010-11-05 | 2010-11-03 | 63.206 | 1,070 | -3,004 | 0.01% | 67,630 |
| 2010-11-04 | 2010-11-02 | 64.747 | 4,074 | -1,362 | 0.04% | 263,780 |
| 2010-11-03 | 2010-11-01 | 63.206 | 5,436 | +2,582 | 0.05% | 343,585 |
| 2010-11-02 | 2010-10-29 | 62.589 | 2,854 | +1,784 | 0.03% | 178,629 |
| 2010-10-29 | 2010-10-27 | 59.814 | 1,070 | -6,785 | 0.01% | 64,001 |
| 2010-10-28 | 2010-10-26 | 61.972 | 7,855 | +4,586 | 0.08% | 486,792 |
| 2010-10-27 | 2010-10-25 | 61.972 | 3,269 | +1,051 | 0.03% | 202,587 |
| 2010-10-26 | 2010-10-22 | 64.747 | 2,218 | +1,148 | 0.02% | 143,609 |
| 2010-10-20 | 2010-10-18 | 118.703 | 1,070 | -188 | 0.01% | 127,012 |
| 2010-10-18 | 2010-10-14 | 121.786 | 1,258 | -273 | 0.01% | 153,207 |
| 2010-10-15 | 2010-10-13 | 117.161 | 1,531 | +461 | 0.01% | 179,374 |
| 2010-10-14 | 2010-10-12 | 121.786 | 1,070 | -9,724 | 0.01% | 130,311 |
| 2010-10-13 | 2010-10-11 | 126.411 | 10,794 | +6,889 | 0.10% | 1,364,480 |
| 2010-10-12 | 2010-10-08 | 114.078 | 3,905 | -357 | 0.04% | 445,475 |
| 2010-10-08 | 2010-10-06 | 107.912 | 4,262 | -1,518 | 0.04% | 459,920 |
| 2010-10-07 | 2010-10-05 | 104.829 | 5,780 | -2,160 | 0.06% | 605,910 |
| 2010-10-06 | 2010-10-04 | 98.662 | 7,940 | +6,870 | 0.08% | 783,378 |
| 2010-09-20 | 2010-09-16 | 100.204 | 1,070 | -370 | 0.01% | 107,218 |
| 2010-09-17 | 2010-09-15 | 94.037 | 1,440 | -383 | 0.01% | 135,414 |
| 2010-09-15 | 2010-09-13 | 89.413 | 1,823 | +98 | 0.02% | 162,999 |
| 2010-09-13 | 2010-09-09 | 78.621 | 1,725 | +110 | 0.02% | 135,622 |
| 2010-09-10 | 2010-09-08 | 76.463 | 1,615 | -428 | 0.02% | 123,488 |
| 2010-09-09 | 2010-09-07 | 76.463 | 2,043 | +973 | 0.02% | 156,214 |
| 2010-09-08 | 2010-09-06 | 75.847 | 1,070 | -883 | 0.01% | 81,156 |
| 2010-09-07 | 2010-09-03 | 72.455 | 1,953 | +883 | 0.02% | 141,505 |
| 2010-09-06 | 2010-09-02 | 66.905 | 1,070 | -195 | 0.01% | 71,589 |
| 2010-09-03 | 2010-09-01 | 67.214 | 1,265 | +195 | 0.01% | 85,025 |
| 2010-09-01 | 2010-08-30 | 69.680 | 1,070 | -26 | 0.01% | 74,558 |
| 2010-08-31 | 2010-08-27 | 71.530 | 1,096 | +26 | 0.01% | 78,397 |
| 2010-08-27 | 2010-08-25 | 72.763 | 1,070 | -13 | 0.01% | 77,857 |
| 2010-08-26 | 2010-08-24 | 72.763 | 1,083 | -474 | 0.01% | 78,803 |
| 2010-08-25 | 2010-08-23 | 73.688 | 1,557 | +59 | 0.02% | 114,733 |
| 2010-08-24 | 2010-08-20 | 73.072 | 1,498 | +103 | 0.01% | 109,461 |
| 2010-08-23 | 2010-08-19 | 73.380 | 1,395 | -19 | 0.01% | 102,365 |
| 2010-08-20 | 2010-08-18 | 73.072 | 1,414 | +344 | 0.01% | 103,323 |
| 2010-08-19 | 2010-08-17 | 74.922 | 1,070 | -545 | 0.01% | 80,166 |
| 2010-08-18 | 2010-08-16 | 76.463 | 1,615 | +525 | 0.02% | 123,488 |
| 2010-08-17 | 2010-08-13 | 83.246 | 1,090 | +20 | 0.01% | 90,738 |
| 2010-08-12 | 2010-08-10 | 75.230 | 1,070 | -1,148 | 0.01% | 80,496 |
| 2010-08-10 | 2010-08-06 | 76.772 | 2,218 | +415 | 0.02% | 170,279 |
| 2010-08-05 | 2010-08-03 | 75.847 | 1,803 | +733 | 0.02% | 136,751 |
| 2010-08-04 | 2010-08-02 | 75.847 | 1,070 | -59 | 0.01% | 81,156 |
| 2010-08-03 | 2010-07-30 | 78.621 | 1,129 | +7 | 0.01% | 88,764 |
| 2010-08-02 | 2010-07-29 | 74.305 | 1,122 | +52 | 0.01% | 83,370 |
| 2010-07-12 | 2010-07-08 | 77.080 | 1,070 | -98 | 0.01% | 82,475 |
| 2010-07-07 | 2010-07-05 | 75.847 | 1,168 | -389 | 0.01% | 88,589 |
| 2010-07-05 | 2010-06-30 | 78.621 | 1,557 | +487 | 0.02% | 122,414 |
| 2010-07-02 | 2010-06-29 | 77.080 | 1,070 | -143 | 0.01% | 82,475 |
| 2010-06-23 | 2010-06-21 | 86.329 | 1,213 | -7 | 0.01% | 104,718 |
| 2010-06-10 | 2010-06-08 | 83.246 | 1,220 | -6 | 0.01% | 101,560 |
| 2010-06-04 | 2010-06-02 | 83.246 | 1,226 | -6 | 0.01% | 102,060 |
| 2010-06-02 | 2010-05-31 | 83.246 | 1,232 | +19 | 0.01% | 102,559 |
| 2010-06-01 | 2010-05-28 | 84.788 | 1,213 | +6 | 0.01% | 102,848 |
| 2010-05-31 | 2010-05-27 | 81.705 | 1,207 | +137 | 0.01% | 98,618 |
| 2010-05-28 | 2010-05-26 | 73.380 | 1,070 | -39 | 0.01% | 78,517 |
| 2010-05-27 | 2010-05-25 | 75.230 | 1,109 | -20 | 0.01% | 83,430 |
| 2010-05-26 | 2010-05-24 | 77.080 | 1,129 | -84 | 0.01% | 87,023 |
| 2010-05-25 | 2010-05-20 | 80.163 | 1,213 | +143 | 0.01% | 97,238 |
| 2010-05-24 | 2010-05-19 | 95.579 | 1,070 | -91 | 0.01% | 102,270 |
| 2010-05-05 | 2010-05-03 | 106.370 | 1,161 | +52 | 0.01% | 123,496 |
| 2010-05-04 | 2010-04-30 | 104.829 | 1,109 | -39 | 0.01% | 116,255 |
| 2010-04-29 | 2010-04-27 | 101.745 | 1,148 | -33 | 0.01% | 116,804 |
| 2010-04-23 | 2010-04-21 | 100.204 | 1,181 | +46 | 0.01% | 118,341 |
| 2010-04-19 | 2010-04-15 | 109.453 | 1,135 | -195 | 0.01% | 124,230 |
| 2010-04-16 | 2010-04-14 | 110.995 | 1,330 | -765 | 0.01% | 147,623 |
| 2010-04-15 | 2010-04-13 | 103.287 | 2,095 | -78 | 0.02% | 216,386 |
| 2010-04-09 | 2010-04-07 | 101.745 | 2,173 | -149 | 0.02% | 221,093 |
| 2010-04-08 | 2010-04-01 | 103.287 | 2,322 | -20 | 0.02% | 239,832 |
| 2010-04-07 | 2010-03-31 | 107.912 | 2,342 | +1,259 | 0.02% | 252,730 |
| 2010-03-31 | 2010-03-29 | 107.912 | 1,083 | +13 | 0.01% | 116,869 |
| 2010-01-29 | 2010-01-27 | 126.411 | 1,070 | +1,070 | 0.01% | 135,260 |
| 2009-09-21 | 2009-09-17 | 115.620 | 0 | -162 | ||
| 2009-08-26 | 2009-08-24 | 123.328 | 162 | +162 | 0.00% | 19,979 |
| 2009-07-06 | 2009-07-02 | 135.661 | 0 | -8,108 | ||
| 2009-07-02 | 2009-06-29 | 152.618 | 8,108 | -12,974 | 0.20% | 1,237,428 |
| 2009-05-06 | 2009-05-04 | 37.615 | 21,082 | +6,487 | 0.60% | 792,999 |
| 2008-09-23 | 2008-09-19 | 18.499 | 14,595 | +3,243 | 0.52% | 269,995 |
| 2008-09-22 | 2008-09-18 | 16.958 | 11,352 | +3,244 | 0.43% | 192,502 |
| 2008-02-25 | 2008-02-21 | 107.912 | 8,108 | -22,153 | 0.33% | 874,949 |
| 2008-02-22 | 2008-02-20 | 68.755 | 30,261 | -421 | 1.23% | 2,080,603 |
| 2008-02-21 | 2008-02-19 | 60.122 | 30,682 | -13,233 | 1.24% | 1,844,673 |
| 2008-02-19 | 2008-02-15 | 59.814 | 43,915 | -8,907 | 1.78% | 2,626,731 |
| 2008-02-18 | 2008-02-14 | 52.414 | 52,822 | -1,271 | 2.14% | 2,768,629 |
| 2008-02-15 | 2008-02-13 | 49.023 | 54,093 | -39,959 | 2.19% | 2,651,790 |
| 2008-02-14 | 2008-02-12 | 46.248 | 94,052 | -2,919 | 3.81% | 4,349,710 |
| 2008-02-13 | 2008-02-11 | 48.098 | 96,971 | -8,251 | 3.93% | 4,664,096 |
| 2008-02-12 | 2008-02-06 | 57.039 | 105,222 | -13,642 | 4.27% | 6,001,769 |
| 2007-12-04 | 2007-11-30 | 163.409 | 118,864 | +4,145 | 4.82% | 19,423,488 |
| 2007-12-03 | 2007-11-29 | 152.618 | 114,719 | +714 | 4.65% | 17,508,203 |
| 2007-11-15 | 2007-11-13 | 184.992 | 114,005 | +1,459 | 5.09% | 21,089,980 |
| 2007-11-14 | 2007-11-12 | 188.075 | 112,546 | +649 | 5.02% | 21,167,078 |
| 2007-11-05 | 2007-11-01 | 277.488 | 111,897 | +110,275 | 4.99% | 31,050,026 |
| 2007-07-05 | 2007-07-03 | 490.228 | 1,622 | -3,243 | 0.09% | 795,150 |
| 2007-06-28 | 2007-06-26 | 508.727 | 4,865 | +4,865 | 0.26% | 2,474,958 |
| 2007-06-26 | 2007-06-22 | 308.320 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy