History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.110 | 47,434 | +0 | 0.01% | 100,086 |
| 2025-10-13 | 2025-10-09 | 2.090 | 47,434 | +0 | 0.01% | 99,137 |
| 2025-10-10 | 2025-10-08 | 2.320 | 47,434 | +0 | 0.01% | 110,047 |
| 2025-10-09 | 2025-10-06 | 2.160 | 47,434 | +0 | 0.01% | 102,457 |
| 2025-10-08 | 2025-10-03 | 2.080 | 47,434 | +0 | 0.01% | 98,663 |
| 2025-10-06 | 2025-10-02 | 1.990 | 47,434 | +0 | 0.01% | 94,394 |
| 2025-10-03 | 2025-09-30 | 1.890 | 47,434 | +0 | 0.01% | 89,650 |
| 2025-10-02 | 2025-09-29 | 1.860 | 47,434 | +0 | 0.01% | 88,227 |
| 2025-09-30 | 2025-09-26 | 1.900 | 47,434 | +0 | 0.01% | 90,125 |
| 2025-09-29 | 2025-09-25 | 1.880 | 47,434 | +0 | 0.01% | 89,176 |
| 2025-09-26 | 2025-09-24 | 1.870 | 47,434 | +0 | 0.01% | 88,702 |
| 2025-09-25 | 2025-09-23 | 1.870 | 47,434 | +0 | 0.01% | 88,702 |
| 2025-09-24 | 2025-09-22 | 1.840 | 47,434 | +0 | 0.01% | 87,279 |
| 2025-09-23 | 2025-09-19 | 1.870 | 47,434 | +0 | 0.01% | 88,702 |
| 2025-09-22 | 2025-09-18 | 1.850 | 47,434 | +0 | 0.01% | 87,753 |
| 2025-09-19 | 2025-09-17 | 1.780 | 47,434 | +0 | 0.01% | 84,433 |
| 2025-09-18 | 2025-09-16 | 1.740 | 47,434 | +0 | 0.01% | 82,535 |
| 2025-09-17 | 2025-09-15 | 1.720 | 47,434 | +0 | 0.01% | 81,586 |
| 2025-09-16 | 2025-09-12 | 1.770 | 47,434 | +0 | 0.01% | 83,958 |
| 2025-09-15 | 2025-09-11 | 1.730 | 47,434 | +0 | 0.01% | 82,061 |
| 2025-09-12 | 2025-09-10 | 1.760 | 47,434 | +0 | 0.01% | 83,484 |
| 2025-09-11 | 2025-09-09 | 1.720 | 47,434 | +0 | 0.01% | 81,586 |
| 2025-09-10 | 2025-09-08 | 1.700 | 47,434 | +0 | 0.01% | 80,638 |
| 2025-09-09 | 2025-09-05 | 1.810 | 47,434 | +0 | 0.01% | 85,856 |
| 2025-09-08 | 2025-09-04 | 1.800 | 47,434 | +0 | 0.01% | 85,381 |
| 2025-09-05 | 2025-09-03 | 1.890 | 47,434 | +0 | 0.01% | 89,650 |
| 2025-09-04 | 2025-09-02 | 1.880 | 47,434 | +0 | 0.01% | 89,176 |
| 2025-09-03 | 2025-09-01 | 1.850 | 47,434 | +0 | 0.01% | 87,753 |
| 2025-09-02 | 2025-08-29 | 1.850 | 47,434 | +0 | 0.01% | 87,753 |
| 2025-09-01 | 2025-08-28 | 1.880 | 47,434 | +0 | 0.01% | 89,176 |
| 2025-08-29 | 2025-08-27 | 1.850 | 47,434 | +0 | 0.01% | 87,753 |
| 2025-08-28 | 2025-08-26 | 1.850 | 47,434 | +0 | 0.01% | 87,753 |
| 2025-08-27 | 2025-08-25 | 1.780 | 47,434 | +0 | 0.01% | 84,433 |
| 2025-08-26 | 2025-08-22 | 1.810 | 47,434 | +0 | 0.01% | 85,856 |
| 2025-08-25 | 2025-08-21 | 1.730 | 47,434 | +0 | 0.01% | 82,061 |
| 2025-08-22 | 2025-08-20 | 1.830 | 47,434 | +0 | 0.01% | 86,804 |
| 2025-08-21 | 2025-08-19 | 1.800 | 47,434 | +0 | 0.01% | 85,381 |
| 2025-08-20 | 2025-08-18 | 1.780 | 47,434 | +0 | 0.01% | 84,433 |
| 2025-08-19 | 2025-08-15 | 1.790 | 47,434 | +0 | 0.01% | 84,907 |
| 2025-08-18 | 2025-08-14 | 1.710 | 47,434 | +0 | 0.01% | 81,112 |
| 2025-08-15 | 2025-08-13 | 1.780 | 47,434 | +0 | 0.01% | 84,433 |
| 2025-08-14 | 2025-08-12 | 1.830 | 47,434 | +0 | 0.01% | 86,804 |
| 2025-08-13 | 2025-08-11 | 1.870 | 47,434 | +0 | 0.01% | 88,702 |
| 2025-08-12 | 2025-08-08 | 1.990 | 47,434 | +0 | 0.01% | 94,394 |
| 2025-08-11 | 2025-08-07 | 1.950 | 47,434 | +0 | 0.01% | 92,496 |
| 2025-08-08 | 2025-08-06 | 1.960 | 47,434 | +0 | 0.01% | 92,971 |
| 2025-08-07 | 2025-08-05 | 1.970 | 47,434 | +0 | 0.01% | 93,445 |
| 2025-08-06 | 2025-08-04 | 1.950 | 47,434 | +0 | 0.01% | 92,496 |
| 2025-08-05 | 2025-08-01 | 2.060 | 47,434 | +0 | 0.01% | 97,714 |
| 2025-08-04 | 2025-07-31 | 2.050 | 47,434 | +0 | 0.01% | 97,240 |
| 2025-08-01 | 2025-07-30 | 2.090 | 47,434 | +0 | 0.01% | 99,137 |
| 2025-07-31 | 2025-07-29 | 2.050 | 47,434 | +0 | 0.01% | 97,240 |
| 2025-07-30 | 2025-07-28 | 2.090 | 47,434 | +0 | 0.01% | 99,137 |
| 2025-07-29 | 2025-07-25 | 2.070 | 47,434 | +0 | 0.01% | 98,188 |
| 2025-07-28 | 2025-07-24 | 2.120 | 47,434 | +0 | 0.01% | 100,560 |
| 2025-07-25 | 2025-07-23 | 2.080 | 47,434 | +0 | 0.01% | 98,663 |
| 2025-07-24 | 2025-07-22 | 2.060 | 47,434 | +0 | 0.01% | 97,714 |
| 2025-07-23 | 2025-07-21 | 2.220 | 47,434 | +0 | 0.01% | 105,303 |
| 2025-07-22 | 2025-07-18 | 2.200 | 47,434 | +0 | 0.01% | 104,355 |
| 2025-07-21 | 2025-07-17 | 2.180 | 47,434 | +0 | 0.01% | 103,406 |
| 2025-07-18 | 2025-07-16 | 2.140 | 47,434 | +0 | 0.01% | 101,509 |
| 2025-07-17 | 2025-07-15 | 2.280 | 47,434 | +0 | 0.01% | 108,150 |
| 2025-07-16 | 2025-07-14 | 2.290 | 47,434 | +0 | 0.01% | 108,624 |
| 2025-07-15 | 2025-07-11 | 2.140 | 47,434 | +0 | 0.01% | 101,509 |
| 2025-07-14 | 2025-07-10 | 2.160 | 47,434 | +0 | 0.01% | 102,457 |
| 2025-07-11 | 2025-07-09 | 2.190 | 47,434 | +0 | 0.01% | 103,880 |
| 2025-07-10 | 2025-07-08 | 2.180 | 47,434 | +0 | 0.01% | 103,406 |
| 2025-07-09 | 2025-07-07 | 2.180 | 47,434 | +0 | 0.01% | 103,406 |
| 2025-07-08 | 2025-07-04 | 2.200 | 47,434 | +0 | 0.01% | 104,355 |
| 2025-07-07 | 2025-07-03 | 2.100 | 47,434 | +0 | 0.01% | 99,611 |
| 2025-07-04 | 2025-07-02 | 2.210 | 47,434 | +0 | 0.01% | 104,829 |
| 2025-07-03 | 2025-06-30 | 2.270 | 47,434 | +0 | 0.01% | 107,675 |
| 2025-07-02 | 2025-06-27 | 2.310 | 47,434 | +0 | 0.01% | 109,573 |
| 2025-06-30 | 2025-06-26 | 2.400 | 47,434 | +0 | 0.01% | 113,842 |
| 2025-06-27 | 2025-06-25 | 2.400 | 47,434 | +0 | 0.01% | 113,842 |
| 2025-06-26 | 2025-06-24 | 2.420 | 47,434 | +0 | 0.01% | 114,790 |
| 2025-06-25 | 2025-06-23 | 2.360 | 47,434 | +0 | 0.01% | 111,944 |
| 2025-06-24 | 2025-06-20 | 2.380 | 47,434 | +0 | 0.01% | 112,893 |
| 2025-06-23 | 2025-06-19 | 2.340 | 47,434 | +0 | 0.01% | 110,996 |
| 2025-06-20 | 2025-06-18 | 2.460 | 47,434 | +0 | 0.01% | 116,688 |
| 2025-06-19 | 2025-06-17 | 2.470 | 47,434 | +0 | 0.01% | 117,162 |
| 2025-06-18 | 2025-06-16 | 2.380 | 47,434 | +0 | 0.01% | 112,893 |
| 2025-06-17 | 2025-06-13 | 2.390 | 47,434 | +0 | 0.01% | 113,367 |
| 2025-06-16 | 2025-06-12 | 2.410 | 47,434 | +0 | 0.01% | 114,316 |
| 2025-06-13 | 2025-06-11 | 2.460 | 47,434 | +0 | 0.01% | 116,688 |
| 2025-06-12 | 2025-06-10 | 2.400 | 47,434 | +0 | 0.01% | 113,842 |
| 2025-06-11 | 2025-06-09 | 2.340 | 47,434 | +0 | 0.01% | 110,996 |
| 2025-06-10 | 2025-06-06 | 2.570 | 47,434 | +0 | 0.01% | 121,905 |
| 2025-06-09 | 2025-06-05 | 2.460 | 47,434 | +0 | 0.01% | 116,688 |
| 2025-06-06 | 2025-06-04 | 2.450 | 47,434 | +0 | 0.01% | 116,213 |
| 2025-06-05 | 2025-06-03 | 2.340 | 47,434 | +0 | 0.01% | 110,996 |
| 2025-06-04 | 2025-06-02 | 2.780 | 47,434 | +0 | 0.01% | 131,867 |
| 2025-06-03 | 2025-05-30 | 2.740 | 47,434 | +0 | 0.01% | 129,969 |
| 2025-06-02 | 2025-05-29 | 2.720 | 47,434 | +0 | 0.01% | 129,020 |
| 2025-05-30 | 2025-05-28 | 2.750 | 47,434 | +0 | 0.01% | 130,444 |
| 2025-05-29 | 2025-05-27 | 2.850 | 47,434 | +0 | 0.01% | 135,187 |
| 2025-05-28 | 2025-05-26 | 2.900 | 47,434 | +0 | 0.01% | 137,559 |
| 2025-05-27 | 2025-05-23 | 2.900 | 47,434 | +0 | 0.01% | 137,559 |
| 2025-05-26 | 2025-05-22 | 3.130 | 47,434 | +0 | 0.01% | 148,468 |
| 2025-05-23 | 2025-05-21 | 3.030 | 47,434 | +0 | 0.01% | 143,725 |
| 2025-05-22 | 2025-05-20 | 3.240 | 47,434 | +0 | 0.01% | 153,686 |
| 2025-05-21 | 2025-05-19 | 3.030 | 47,434 | +0 | 0.01% | 143,725 |
| 2025-05-20 | 2025-05-16 | 3.300 | 47,434 | +0 | 0.01% | 156,532 |
| 2025-05-19 | 2025-05-15 | 3.110 | 47,434 | +0 | 0.01% | 147,520 |
| 2025-05-16 | 2025-05-14 | 2.890 | 47,434 | -180 | 0.01% | 137,084 |
| 2025-05-14 | 2025-05-12 | 2.630 | 47,614 | -12 | 0.01% | 125,225 |
| 2025-04-01 | 2025-03-28 | 2.330 | 47,626 | -200 | 0.01% | 110,969 |
| 2024-07-19 | 2024-07-17 | 3.460 | 47,826 | -2,000 | 0.01% | 165,478 |
| 2024-06-13 | 2024-06-11 | 3.310 | 49,826 | -440 | 0.01% | 164,924 |
| 2024-04-18 | 2024-04-16 | 3.460 | 50,266 | +1,600 | 0.01% | 173,920 |
| 2024-02-06 | 2024-02-02 | 3.900 | 48,666 | -660 | 0.01% | 189,797 |
| 2023-12-28 | 2023-12-22 | 1.800 | 49,326 | -600 | 0.01% | 88,787 |
| 2023-12-27 | 2023-12-21 | 1.610 | 49,926 | +1,980 | 0.01% | 80,381 |
| 2023-12-18 | 2023-12-14 | 1.900 | 47,946 | -2,000 | 0.01% | 91,097 |
| 2023-12-14 | 2023-12-12 | 1.550 | 49,946 | -1,800 | 0.01% | 77,416 |
| 2023-08-17 | 2023-08-15 | 0.740 | 51,746 | -4,000 | 0.01% | 38,292 |
| 2023-03-10 | 2023-03-08 | 1.080 | 55,746 | -675 | 0.01% | 60,206 |
| 2022-01-10 | 2022-01-06 | 2.250 | 56,421 | -1,600 | 0.01% | 126,947 |
| 2021-08-02 | 2021-07-29 | 3.700 | 58,021 | -5,600 | 0.01% | 214,678 |
| 2021-03-25 | 2021-03-23 | 5.600 | 63,621 | +800 | 0.01% | 356,278 |
| 2021-03-24 | 2021-03-22 | 5.625 | 62,821 | +800 | 0.01% | 353,368 |
| 2021-03-05 | 2021-03-03 | 6.500 | 62,021 | -4,000 | 0.01% | 403,136 |
| 2021-03-04 | 2021-03-02 | 6.500 | 66,021 | -6,400 | 0.01% | 429,136 |
| 2021-02-26 | 2021-02-24 | 5.925 | 72,421 | -52,000 | 0.01% | 429,094 |
| 2021-02-25 | 2021-02-23 | 5.700 | 124,421 | -28,000 | 0.02% | 709,200 |
| 2021-02-24 | 2021-02-22 | 5.625 | 152,421 | +16,000 | 0.02% | 857,368 |
| 2021-02-23 | 2021-02-19 | 5.325 | 136,421 | -5,900 | 0.02% | 726,442 |
| 2021-01-25 | 2021-01-21 | 3.925 | 142,321 | -4,000 | 0.02% | 558,610 |
| 2021-01-21 | 2021-01-19 | 3.775 | 146,321 | +4,000 | 0.02% | 552,362 |
| 2020-12-11 | 2020-12-09 | 4.175 | 142,321 | -800 | 0.02% | 594,190 |
| 2020-09-08 | 2020-09-04 | 4.500 | 143,121 | +6,400 | 0.02% | 644,044 |
| 2020-08-13 | 2020-08-11 | 4.750 | 136,721 | -24,800 | 0.02% | 649,425 |
| 2020-07-21 | 2020-07-17 | 2.750 | 161,521 | -200 | 0.02% | 444,183 |
| 2020-05-07 | 2020-05-05 | 3.500 | 161,721 | +11,200 | 0.02% | 566,023 |
| 2020-03-11 | 2020-03-09 | 3.750 | 150,521 | -4,800 | 0.02% | 564,454 |
| 2020-02-14 | 2020-02-12 | 4.150 | 155,321 | +4,800 | 0.02% | 644,582 |
| 2019-11-29 | 2019-11-27 | 4.150 | 150,521 | +4,000 | 0.02% | 624,662 |
| 2019-11-22 | 2019-11-20 | 4.775 | 146,521 | +4,000 | 0.02% | 699,638 |
| 2019-11-21 | 2019-11-19 | 4.875 | 142,521 | +4,000 | 0.02% | 694,790 |
| 2019-10-14 | 2019-10-10 | 4.950 | 138,521 | -4,800 | 0.02% | 685,679 |
| 2019-10-04 | 2019-10-02 | 4.550 | 143,321 | -3,200 | 0.02% | 652,111 |
| 2019-10-03 | 2019-09-30 | 4.875 | 146,521 | -4,000 | 0.02% | 714,290 |
| 2019-09-26 | 2019-09-24 | 4.500 | 150,521 | -4,800 | 0.02% | 677,344 |
| 2019-09-24 | 2019-09-20 | 4.250 | 155,321 | -14,400 | 0.02% | 660,114 |
| 2019-09-23 | 2019-09-19 | 4.150 | 169,721 | -16,000 | 0.02% | 704,342 |
| 2019-09-20 | 2019-09-18 | 4.225 | 185,721 | -28,000 | 0.03% | 784,671 |
| 2019-09-16 | 2019-09-12 | 3.200 | 213,721 | -22,400 | 0.03% | 683,907 |
| 2019-08-12 | 2019-08-08 | 1.825 | 236,121 | -4,000 | 0.03% | 430,921 |
| 2019-07-26 | 2019-07-24 | 1.825 | 240,121 | +4,000 | 0.03% | 438,221 |
| 2019-07-16 | 2019-07-12 | 1.425 | 236,121 | -4,000 | 0.03% | 336,472 |
| 2019-07-15 | 2019-07-11 | 1.450 | 240,121 | +4,000 | 0.03% | 348,175 |
| 2019-07-12 | 2019-07-10 | 1.275 | 236,121 | -4,800 | 0.03% | 301,054 |
| 2019-07-10 | 2019-07-08 | 1.800 | 240,921 | -19,200 | 0.03% | 433,658 |
| 2019-07-09 | 2019-07-05 | 1.725 | 260,121 | -4,000 | 0.04% | 448,709 |
| 2019-07-08 | 2019-07-04 | 1.850 | 264,121 | +6,400 | 0.04% | 488,624 |
| 2019-06-12 | 2019-06-10 | 1.200 | 257,721 | +20,000 | 0.04% | 309,265 |
| 2019-06-06 | 2019-06-04 | 1.250 | 237,721 | +21,600 | 0.03% | 297,151 |
| 2019-06-04 | 2019-05-31 | 1.175 | 216,121 | -20,000 | 0.03% | 253,942 |
| 2019-05-17 | 2019-05-15 | 0.950 | 236,121 | -19,200 | 0.03% | 224,315 |
| 2019-04-23 | 2019-04-17 | 1.475 | 255,321 | +19,831 | 0.04% | 376,598 |
| 2019-04-17 | 2019-04-15 | 1.450 | 235,490 | +11,200 | 0.05% | 341,460 |
| 2019-04-15 | 2019-04-11 | 1.425 | 224,290 | +16,000 | 0.05% | 319,613 |
| 2019-04-11 | 2019-04-09 | 1.475 | 208,290 | +47,200 | 0.04% | 307,228 |
| 2019-04-03 | 2019-04-01 | 1.375 | 161,090 | +40,000 | 0.03% | 221,499 |
| 2019-03-18 | 2019-03-14 | 1.617 | 121,090 | -13,732 | 0.03% | 195,762 |
| 2018-09-11 | 2018-09-07 | 2.156 | 134,822 | -8,907 | 0.03% | 290,616 |
| 2018-08-21 | 2018-08-17 | 2.425 | 143,729 | -891 | 0.03% | 348,543 |
| 2018-08-01 | 2018-07-30 | 2.650 | 144,620 | +8,907 | 0.03% | 383,176 |
| 2018-03-21 | 2018-03-19 | 3.301 | 135,713 | -1,781 | 0.03% | 447,947 |
| 2018-02-13 | 2018-02-09 | 3.480 | 137,494 | +1,781 | 0.03% | 478,524 |
| 2018-01-17 | 2018-01-15 | 3.862 | 135,713 | +12,471 | 0.03% | 524,129 |
| 2017-12-29 | 2017-12-27 | 3.974 | 123,242 | -3,563 | 0.03% | 489,801 |
| 2017-12-19 | 2017-12-15 | 3.862 | 126,805 | +3,563 | 0.03% | 489,726 |
| 2017-11-15 | 2017-11-13 | 4.289 | 123,242 | -3,563 | 0.04% | 528,543 |
| 2017-11-13 | 2017-11-09 | 4.334 | 126,805 | +3,563 | 0.05% | 549,518 |
| 2017-11-10 | 2017-11-08 | 4.558 | 123,242 | -3,563 | 0.04% | 561,750 |
| 2017-11-08 | 2017-11-06 | 4.042 | 126,805 | +890 | 0.05% | 512,504 |
| 2017-09-27 | 2017-09-25 | 3.817 | 125,915 | -2,672 | 0.04% | 480,634 |
| 2017-09-18 | 2017-09-14 | 3.974 | 128,587 | -3,563 | 0.05% | 511,044 |
| 2017-09-11 | 2017-09-07 | 4.378 | 132,150 | -8,907 | 0.05% | 578,615 |
| 2017-09-08 | 2017-09-06 | 4.581 | 141,057 | +8,017 | 0.05% | 646,119 |
| 2017-09-06 | 2017-09-04 | 4.738 | 133,040 | +890 | 0.05% | 630,308 |
| 2017-09-05 | 2017-09-01 | 4.872 | 132,150 | -14,162 | 0.05% | 643,895 |
| 2017-09-04 | 2017-08-31 | 4.625 | 146,312 | +8,907 | 0.05% | 676,761 |
| 2017-09-01 | 2017-08-30 | 3.637 | 137,405 | +4,454 | 0.05% | 499,811 |
| 2017-08-03 | 2017-08-01 | 3.368 | 132,951 | -4,454 | 0.05% | 447,786 |
| 2017-07-25 | 2017-07-21 | 3.323 | 137,405 | +89,072 | 0.05% | 456,617 |
| 2017-07-18 | 2017-07-14 | 3.525 | 48,333 | +4,454 | 0.02% | 170,385 |
| 2017-07-17 | 2017-07-13 | 3.525 | 43,879 | -4,454 | 0.02% | 154,684 |
| 2017-07-14 | 2017-07-12 | 3.368 | 48,333 | +4,454 | 0.02% | 162,788 |
| 2017-06-05 | 2017-06-01 | 4.356 | 43,879 | -13,361 | 0.02% | 191,138 |
| 2017-06-01 | 2017-05-29 | 4.334 | 57,240 | +12,025 | 0.02% | 248,053 |
| 2017-05-29 | 2017-05-25 | 4.423 | 45,215 | -668 | 0.02% | 200,003 |
| 2017-05-08 | 2017-05-04 | 4.468 | 45,883 | -5,345 | 0.02% | 205,018 |
| 2017-05-02 | 2017-04-27 | 4.042 | 51,228 | -2,672 | 0.02% | 207,046 |
| 2017-04-25 | 2017-04-21 | 4.468 | 53,900 | +4,454 | 0.02% | 240,841 |
| 2017-04-21 | 2017-04-19 | 4.558 | 49,446 | -6,235 | 0.02% | 225,380 |
| 2017-04-20 | 2017-04-18 | 4.648 | 55,681 | +4,453 | 0.02% | 258,801 |
| 2017-04-12 | 2017-04-10 | 4.693 | 51,228 | +10,689 | 0.02% | 240,404 |
| 2017-04-11 | 2017-04-07 | 4.783 | 40,539 | -2,672 | 0.01% | 193,883 |
| 2017-04-10 | 2017-04-06 | 4.828 | 43,211 | -4,454 | 0.02% | 208,603 |
| 2017-04-03 | 2017-03-30 | 4.491 | 47,665 | +7,126 | 0.02% | 214,051 |
| 2017-03-28 | 2017-03-24 | 5.838 | 40,539 | +4,454 | 0.01% | 236,665 |
| 2017-03-23 | 2017-03-21 | 5.456 | 36,085 | -13,361 | 0.01% | 196,889 |
| 2017-03-22 | 2017-03-20 | 4.446 | 49,446 | +11,579 | 0.02% | 219,829 |
| 2017-03-21 | 2017-03-17 | 5.501 | 37,867 | +5,345 | 0.01% | 208,312 |
| 2017-03-20 | 2017-03-16 | 6.512 | 32,522 | +3,562 | 0.01% | 211,769 |
| 2017-03-17 | 2017-03-15 | 6.175 | 28,960 | +12,471 | 0.01% | 178,821 |
| 2017-03-16 | 2017-03-14 | 11.900 | 16,489 | -6,236 | 0.01% | 196,227 |
| 2017-03-01 | 2017-02-27 | 9.655 | 22,725 | +12,471 | 0.01% | 219,412 |
| 2017-02-13 | 2017-02-09 | 11.002 | 10,254 | +10,254 | 0.00% | 112,818 |
| 2007-06-26 | 2007-06-22 | 308.320 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy