History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.110 30,340 +0 0.00% 64,017
2025-10-13 2025-10-09 2.090 30,340 +0 0.00% 63,411
2025-10-10 2025-10-08 2.320 30,340 +0 0.00% 70,389
2025-10-09 2025-10-06 2.160 30,340 +0 0.00% 65,534
2025-10-08 2025-10-03 2.080 30,340 +0 0.00% 63,107
2025-10-06 2025-10-02 1.990 30,340 +0 0.00% 60,377
2025-10-03 2025-09-30 1.890 30,340 +0 0.00% 57,343
2025-10-02 2025-09-29 1.860 30,340 +0 0.00% 56,432
2025-09-30 2025-09-26 1.900 30,340 +0 0.00% 57,646
2025-09-29 2025-09-25 1.880 30,340 +6,000 0.00% 57,039
2025-02-11 2025-02-07 2.060 24,340 -4,000 0.00% 50,140
2025-02-10 2025-02-06 1.830 28,340 +4,000 0.00% 51,862
2024-12-04 2024-12-02 2.990 24,340 -100 0.00% 72,777
2024-11-28 2024-11-26 2.620 24,440 -10,000 0.00% 64,033
2024-11-22 2024-11-20 2.680 34,440 -12,400 0.00% 92,299
2024-10-16 2024-10-14 2.230 46,840 -2,600 0.01% 104,453
2024-10-15 2024-10-10 2.200 49,440 -10,000 0.01% 108,768
2024-10-10 2024-10-08 1.950 59,440 +10,000 0.01% 115,908
2024-09-26 2024-09-24 2.010 49,440 -10,000 0.01% 99,374
2024-09-25 2024-09-23 1.850 59,440 +10,000 0.01% 109,964
2024-09-11 2024-09-09 2.400 49,440 +10,000 0.01% 118,656
2024-09-05 2024-09-03 2.410 39,440 +20,000 0.00% 95,050
2024-06-14 2024-06-12 3.240 19,440 -14,000 0.00% 62,986
2024-05-22 2024-05-20 3.300 33,440 +8,000 0.00% 110,352
2024-03-14 2024-03-12 3.120 25,440 +6,000 0.00% 79,373
2024-02-21 2024-02-19 4.390 19,440 -10,040 0.00% 85,342
2024-02-15 2024-02-09 4.000 29,480 +10,000 0.00% 117,920
2024-02-06 2024-02-02 3.900 19,480 -4,000 0.00% 75,972
2024-01-12 2024-01-10 2.600 23,480 -320 0.00% 61,048
2023-12-13 2023-12-11 1.380 23,800 -100 0.00% 32,844
2023-02-13 2023-02-09 1.400 23,900 -200 0.00% 33,460
2022-09-19 2022-09-15 1.675 24,100 -600 0.00% 40,367
2021-09-17 2021-09-15 3.675 24,700 -40 0.00% 90,772
2021-07-12 2021-07-08 4.075 24,740 +4,000 0.00% 100,815
2021-03-09 2021-03-05 5.375 20,740 -4,000 0.00% 111,477
2021-03-08 2021-03-04 6.250 24,740 -800 0.00% 154,625
2021-03-02 2021-02-26 6.625 25,540 +800 0.00% 169,202
2021-03-01 2021-02-25 6.225 24,740 -1,600 0.00% 154,006
2021-02-24 2021-02-22 5.625 26,340 -4,000 0.00% 148,162
2020-12-16 2020-12-14 4.025 30,340 -100 0.00% 122,118
2020-11-17 2020-11-13 4.075 30,440 -800 0.00% 124,043
2020-08-14 2020-08-12 4.425 31,240 +4,000 0.00% 138,237
2020-08-13 2020-08-11 4.750 27,240 -2,400 0.00% 129,390
2020-08-06 2020-08-04 3.300 29,640 +2,400 0.00% 97,812
2020-06-26 2020-06-23 2.975 27,240 -600 0.00% 81,039
2020-01-20 2020-01-16 4.150 27,840 -400 0.00% 115,536
2019-10-11 2019-10-09 4.500 28,240 -1,600 0.00% 127,080
2019-10-08 2019-10-03 4.225 29,840 -42,400 0.00% 126,074
2019-09-25 2019-09-23 4.600 72,240 -12,000 0.01% 332,304
2019-09-24 2019-09-20 4.250 84,240 +3,200 0.01% 358,020
2019-07-10 2019-07-08 1.800 81,040 +15,200 0.01% 145,872
2019-07-08 2019-07-04 1.850 65,840 +12,000 0.01% 121,804
2019-03-27 2019-03-25 1.450 53,840 -4,000 0.01% 78,068
2019-03-18 2019-03-14 1.617 57,840 -6,559 0.01% 93,508
2018-08-07 2018-08-03 2.537 64,399 +1,781 0.01% 163,398
2018-06-20 2018-06-15 3.211 62,618 -15,142 0.01% 201,059
2018-05-31 2018-05-29 2.941 77,760 -2,004 0.02% 228,726
2018-02-28 2018-02-26 3.525 79,764 +6,235 0.02% 281,187
2018-02-27 2018-02-23 3.458 73,529 +2,672 0.02% 254,254
2018-02-26 2018-02-22 3.435 70,857 +5,344 0.02% 243,423
2018-02-23 2018-02-21 3.705 65,513 +2,673 0.02% 242,717
2018-01-23 2018-01-19 3.952 62,840 -4,454 0.01% 248,334
2017-12-27 2017-12-21 3.974 67,294 -4,454 0.02% 267,447
2017-12-07 2017-12-05 3.952 71,748 -84 0.02% 283,537
2017-12-05 2017-12-01 4.154 71,832 -4,454 0.02% 298,385
2017-11-24 2017-11-22 4.131 76,286 +8,907 0.03% 315,174
2017-11-23 2017-11-21 4.109 67,379 +3,563 0.02% 276,862
2017-11-22 2017-11-20 4.244 63,816 +891 0.02% 270,819
2017-11-21 2017-11-17 4.334 62,925 +891 0.02% 272,690
2017-11-13 2017-11-09 4.334 62,034 +11,401 0.02% 268,828
2017-11-08 2017-11-06 4.042 50,633 +4,454 0.02% 204,642
2017-10-25 2017-10-23 3.952 46,179 -1,782 0.02% 182,493
2017-10-18 2017-10-16 3.907 47,961 +4,454 0.02% 187,381
2017-09-11 2017-09-07 4.378 43,507 +1,781 0.02% 190,494
2017-09-08 2017-09-06 4.581 41,726 -891 0.01% 191,128
2017-09-05 2017-09-01 4.872 42,617 +5,345 0.02% 207,649
2017-09-04 2017-08-31 4.625 37,272 +668 0.01% 172,400
2017-07-17 2017-07-13 3.525 36,604 -3,563 0.01% 129,038
2017-07-14 2017-07-12 3.368 40,167 -178,144 0.01% 135,285
2017-07-13 2017-07-11 3.233 218,311 +7,125 0.08% 705,872
2017-06-29 2017-06-27 4.109 211,186 -3,563 0.08% 867,769
2017-06-21 2017-06-19 4.289 214,749 +3,563 0.08% 920,985
2017-06-12 2017-06-08 4.266 211,186 +4,454 0.08% 900,962
2017-06-08 2017-06-06 4.289 206,732 -3,563 0.07% 886,603
2017-05-31 2017-05-26 4.244 210,295 +44,536 0.08% 892,439
2017-05-19 2017-05-17 4.378 165,759 +133,608 0.06% 725,771
2017-05-17 2017-05-15 4.154 32,151 -2,672 0.01% 133,553
2017-05-12 2017-05-10 4.378 34,823 +2,672 0.01% 152,472
2017-04-20 2017-04-18 4.648 32,151 +1,782 0.01% 149,435
2017-04-11 2017-04-07 4.783 30,369 -1,782 0.01% 145,244
2017-04-10 2017-04-06 4.828 32,151 -4,453 0.01% 155,210
2017-04-03 2017-03-30 4.491 36,604 +4,453 0.01% 164,379
2017-03-30 2017-03-28 6.175 32,151 -4,453 0.01% 198,525
2017-03-28 2017-03-24 5.838 36,604 -11,580 0.01% 213,693
2017-03-23 2017-03-21 5.456 48,184 -4,453 0.02% 262,904
2017-03-22 2017-03-20 4.446 52,637 +4,453 0.02% 234,015
2017-03-21 2017-03-17 5.501 48,184 +10,689 0.02% 265,068
2017-03-20 2017-03-16 6.512 37,495 -2,672 0.01% 244,151
2017-03-17 2017-03-15 6.175 40,167 +13,361 0.01% 248,022
2017-02-28 2017-02-24 9.767 26,806 -368 0.01% 261,824
2017-02-23 2017-02-21 10.216 27,174 -890 0.01% 277,621
2016-12-15 2016-12-13 11.227 28,064 -223 0.01% 315,070
2016-11-29 2016-11-25 13.697 28,287 -45 0.01% 387,440
2016-11-23 2016-11-21 14.146 28,332 -890 0.01% 400,780
2016-11-18 2016-11-16 14.595 29,222 -223 0.01% 426,492
2016-11-17 2016-11-15 14.595 29,445 -891 0.01% 429,747
2016-11-11 2016-11-09 14.146 30,336 -1,002 0.01% 429,128
2016-10-25 2016-10-20 15.269 31,338 +891 0.02% 478,485
2016-10-24 2016-10-19 15.718 30,447 +2,449 0.02% 478,554
2016-10-20 2016-10-18 16.840 27,998 -8,907 0.02% 471,494
2016-10-19 2016-10-17 10.216 36,905 +3,750 0.02% 377,038
2016-10-11 2016-10-06 20.657 33,155 +1,793 0.02% 684,896
2016-09-09 2016-09-07 20.657 31,362 -14,318 0.15% 647,858
2016-09-08 2016-09-06 20.657 45,680 +43,396 0.15% 943,630
2016-09-07 2016-09-05 20.657 2,284 -43,396 0.01% 47,182
2015-10-07 2015-10-05 20.657 45,680 -130 0.15% 943,630
2014-12-03 2014-12-01 23.124 45,810 +7,577 0.15% 1,059,309
2014-12-02 2014-11-28 22.816 38,233 -1,077 0.12% 872,311
2014-12-01 2014-11-27 20.349 39,310 -1,686 0.13% 799,923
2014-11-27 2014-11-25 18.499 40,996 +2,698 0.13% 758,392
2014-11-24 2014-11-20 18.191 38,298 -3,892 0.12% 696,673
2014-11-21 2014-11-19 19.732 42,190 -2,108 0.13% 832,512
2014-11-20 2014-11-18 15.416 44,298 +1,751 0.14% 682,897
2014-11-10 2014-11-06 15.724 42,547 -3,243 0.19% 669,022
2014-11-07 2014-11-05 16.649 45,790 +3,243 0.20% 762,369
2014-11-05 2014-11-03 14.799 42,547 +325 0.19% 629,667
2014-10-29 2014-10-27 16.649 42,222 -163 0.19% 702,965
2014-10-28 2014-10-24 16.649 42,385 +649 0.19% 705,679
2014-10-24 2014-10-22 16.958 41,736 -3,081 0.18% 707,741
2014-10-23 2014-10-21 19.116 44,817 +5,189 0.20% 856,713
2014-10-21 2014-10-17 13.874 39,628 -324 0.18% 549,814
2014-10-14 2014-10-10 18.191 39,952 +1,946 0.18% 726,761
2014-10-06 2014-09-30 19.424 38,006 +324 0.21% 738,233
2014-09-30 2014-09-26 20.966 37,682 -3,243 0.21% 790,031
2014-09-29 2014-09-25 20.657 40,925 +649 0.23% 845,404
2014-09-26 2014-09-24 20.966 40,276 +3,892 0.23% 844,416
2014-09-23 2014-09-19 24.357 36,384 +324 0.20% 886,214
2014-09-17 2014-09-15 26.824 36,060 +487 0.20% 967,266
2014-09-15 2014-09-11 28.057 35,573 +324 0.20% 998,074
2014-08-27 2014-08-25 32.065 35,249 -4,411 0.20% 1,130,267
2014-08-22 2014-08-20 27.749 39,660 -65 0.22% 1,100,516
2014-08-21 2014-08-19 28.674 39,725 +324 0.22% 1,139,063
2014-08-18 2014-08-14 27.749 39,401 -324 0.22% 1,093,329
2014-08-15 2014-08-13 28.057 39,725 +9,730 0.22% 1,114,567
2014-08-14 2014-08-12 26.824 29,995 +649 0.17% 804,580
2014-08-12 2014-08-08 28.057 29,346 +3,496 0.17% 823,363
2014-08-08 2014-08-06 27.749 25,850 +3,600 0.15% 717,305
2014-08-06 2014-08-04 28.982 22,250 +163 0.13% 644,850
2014-08-05 2014-08-01 28.674 22,087 +2,335 0.12% 633,316
2014-08-04 2014-07-31 33.299 19,752 -714 0.11% 657,712
2014-07-10 2014-07-08 35.765 20,466 -324 0.12% 731,968
2014-07-03 2014-06-30 36.690 20,790 +162 0.12% 762,786
2014-07-02 2014-06-27 36.998 20,628 +162 0.12% 763,202
2014-06-26 2014-06-24 38.232 20,466 -1,297 0.12% 782,448
2014-06-20 2014-06-18 39.465 21,763 -162 0.12% 858,875
2014-06-19 2014-06-17 38.848 21,925 +519 0.12% 851,748
2014-06-16 2014-06-12 41.623 21,406 -1,460 0.12% 890,985
2014-06-13 2014-06-11 41.623 22,866 +1,946 0.13% 951,755
2014-06-04 2014-05-30 41.315 20,920 -324 0.12% 864,306
2014-06-03 2014-05-29 41.623 21,244 -227 0.12% 884,242
2014-05-29 2014-05-27 44.706 21,471 -4,476 0.12% 959,890
2014-05-26 2014-05-22 38.232 25,947 -208 0.15% 991,996
2014-05-23 2014-05-21 37.615 26,155 +325 0.15% 983,820
2014-05-16 2014-05-14 39.773 25,830 +65 0.15% 1,027,342
2014-05-14 2014-05-12 37.615 25,765 +129 0.14% 969,150
2014-05-13 2014-05-09 37.923 25,636 -759 0.14% 972,202
2014-05-12 2014-05-08 37.923 26,395 +325 0.15% 1,000,986
2014-05-09 2014-05-07 39.157 26,070 +110 0.15% 1,020,812
2014-05-05 2014-04-30 40.698 25,960 +324 0.15% 1,056,525
2014-04-30 2014-04-28 39.157 25,636 +552 0.14% 1,003,818
2014-04-28 2014-04-24 45.631 25,084 -182 0.14% 1,144,615
2014-04-23 2014-04-17 43.165 25,266 -1,142 0.14% 1,090,600
2014-04-22 2014-04-16 41.623 26,408 -97 0.15% 1,099,184
2014-04-17 2014-04-15 39.157 26,505 -707 0.15% 1,037,845
2014-04-16 2014-04-14 40.390 27,212 -162 0.15% 1,099,089
2014-04-14 2014-04-10 44.706 27,374 +97 0.15% 1,223,791
2014-04-10 2014-04-08 44.090 27,277 +1,135 0.15% 1,202,634
2014-04-09 2014-04-07 48.098 26,142 +779 0.15% 1,257,374
2014-04-08 2014-04-04 50.564 25,363 -422 0.14% 1,282,465
2014-04-07 2014-04-03 47.173 25,785 +2,108 0.15% 1,216,353
2014-04-04 2014-04-02 52.414 23,677 -1,608 0.13% 1,241,014
2014-04-01 2014-03-28 35.148 25,285 -59 0.14% 888,728
2014-03-27 2014-03-25 38.848 25,344 -324 0.14% 984,570
2014-03-26 2014-03-24 41.931 25,668 +84 0.14% 1,076,297
2014-03-25 2014-03-21 42.856 25,584 -259 0.14% 1,096,438
2014-03-24 2014-03-20 41.623 25,843 +551 0.15% 1,075,667
2014-03-21 2014-03-19 39.773 25,292 -5,222 0.14% 1,005,944
2014-03-19 2014-03-17 45.940 30,514 +195 0.17% 1,401,801
2014-03-18 2014-03-14 44.398 30,319 +545 0.17% 1,346,103
2014-03-17 2014-03-13 50.256 29,774 +1,427 0.17% 1,496,325
2014-03-14 2014-03-12 55.498 28,347 +3,976 0.16% 1,573,188
2014-03-13 2014-03-11 59.814 24,371 +325 0.14% 1,457,727
2014-03-12 2014-03-10 60.739 24,046 -33 0.14% 1,460,529
2014-03-11 2014-03-07 63.206 24,079 -2,056 0.14% 1,521,925
2014-03-10 2014-03-06 63.206 26,135 -1,979 0.15% 1,651,876
2014-03-07 2014-03-05 60.122 28,114 -1,933 0.16% 1,690,278
2014-03-06 2014-03-04 55.806 30,047 +5,819 0.17% 1,676,798
2014-03-05 2014-03-03 62.897 24,228 -260 0.14% 1,523,873
2014-03-04 2014-02-28 65.364 24,488 +325 0.14% 1,600,627
2014-03-03 2014-02-27 71.838 24,163 +266 0.14% 1,735,832
2014-02-28 2014-02-26 62.281 23,897 +292 0.13% 1,488,318
2014-02-27 2014-02-25 69.372 23,605 +1,855 0.13% 1,637,523
2014-02-26 2014-02-24 78.621 21,750 +1,622 0.12% 1,710,017
2014-02-25 2014-02-21 80.163 20,128 -973 0.11% 1,613,522
2014-02-24 2014-02-20 80.163 21,101 +175 0.12% 1,691,521
2014-02-21 2014-02-19 83.246 20,926 -1,752 0.12% 1,742,011
2014-02-20 2014-02-18 80.163 22,678 +6,584 0.14% 1,817,938
2014-02-19 2014-02-17 84.788 16,094 -4,521 0.10% 1,364,576
2014-02-18 2014-02-14 89.413 20,615 +1,881 0.12% 1,843,242
2014-02-17 2014-02-13 63.822 18,734 +655 0.11% 1,195,644
2014-02-14 2014-02-12 50.564 18,079 -136 0.11% 914,154
2014-02-13 2014-02-11 45.940 18,215 +1,557 0.11% 836,790
2014-02-12 2014-02-10 42.240 16,658 -1,946 0.10% 703,630
2014-02-11 2014-02-07 31.140 18,604 +688 0.11% 579,334
2012-03-09 2012-03-07 47.481 17,916 -33 0.14% 850,673
2011-07-04 2011-06-29 47.481 17,949 +1,297 0.14% 852,240
2011-06-29 2011-06-27 47.790 16,652 +3,244 0.13% 795,791
2011-06-28 2011-06-24 47.790 13,408 +162 0.11% 640,762
2011-06-03 2011-06-01 53.648 13,246 -324 0.11% 710,616
2011-05-23 2011-05-19 63.514 13,570 -3,244 0.11% 861,883
2011-05-13 2011-05-11 67.522 16,814 -324 0.13% 1,135,314
2011-05-11 2011-05-06 63.514 17,138 +162 0.14% 1,088,500
2011-05-09 2011-05-05 64.439 16,976 -78 0.13% 1,093,913
2011-05-04 2011-04-29 64.439 17,054 -4,865 0.14% 1,098,939
2011-04-13 2011-04-11 65.055 21,919 +325 0.19% 1,425,950
2011-03-30 2011-03-28 66.905 21,594 +778 0.18% 1,444,754
2011-03-24 2011-03-22 64.130 20,816 -324 0.18% 1,334,940
2011-03-16 2011-03-14 67.522 21,140 +1,621 0.20% 1,427,415
2011-03-14 2011-03-10 70.297 19,519 +3,892 0.19% 1,372,124
2011-03-10 2011-03-08 70.297 15,627 +195 0.15% 1,098,529
2011-03-08 2011-03-04 70.605 15,432 -454 0.15% 1,089,579
2011-03-07 2011-03-03 73.997 15,886 -3,892 0.15% 1,175,511
2011-03-02 2011-02-28 78.621 19,778 +324 0.19% 1,554,976
2011-02-28 2011-02-24 77.080 19,454 -324 0.19% 1,499,512
2011-02-23 2011-02-21 78.621 19,778 -33 0.19% 1,554,976
2011-02-22 2011-02-18 80.163 19,811 +1,525 0.19% 1,588,111
2011-02-21 2011-02-17 83.246 18,286 -1,168 0.18% 1,522,241
2011-02-18 2011-02-16 78.621 19,454 +1,881 0.19% 1,529,502
2011-02-17 2011-02-15 77.080 17,573 +3,276 0.17% 1,354,525
2011-02-11 2011-02-09 74.305 14,297 -32 0.14% 1,062,339
2011-02-09 2011-02-07 72.455 14,329 -3,244 0.14% 1,038,209
2011-02-07 2011-01-31 71.222 17,573 -648 0.17% 1,251,581
2011-02-01 2011-01-28 68.447 18,221 -195 0.18% 1,247,172
2011-01-31 2011-01-27 67.214 18,416 +324 0.18% 1,237,807
2011-01-28 2011-01-26 68.755 18,092 +325 0.17% 1,243,920
2011-01-27 2011-01-25 70.605 17,767 +1,621 0.17% 1,254,442
2011-01-25 2011-01-21 73.997 16,146 +1,006 0.16% 1,194,750
2011-01-24 2011-01-20 69.989 15,140 -3,146 0.15% 1,059,626
2011-01-06 2011-01-04 60.739 18,286 +3,243 0.18% 1,110,672
2011-01-05 2011-01-03 61.047 15,043 -162 0.15% 918,334
2011-01-04 2010-12-31 61.047 15,205 +2,595 0.15% 928,224
2011-01-03 2010-12-29 59.814 12,610 -260 0.12% 754,254
2010-12-22 2010-12-20 57.656 12,870 +260 0.12% 742,029
2010-12-21 2010-12-17 59.197 12,610 +324 0.12% 746,479
2010-12-15 2010-12-13 61.356 12,286 -973 0.12% 753,815
2010-12-13 2010-12-09 60.431 13,259 +324 0.13% 801,250
2010-12-09 2010-12-07 59.814 12,935 +649 0.13% 773,694
2010-12-06 2010-12-02 60.739 12,286 -714 0.12% 746,239
2010-11-23 2010-11-19 61.972 13,000 -1,297 0.13% 805,639
2010-11-19 2010-11-17 59.814 14,297 -65 0.14% 855,161
2010-11-18 2010-11-16 61.047 14,362 -2,594 0.14% 876,761
2010-11-17 2010-11-15 62.589 16,956 +648 0.16% 1,061,257
2010-11-16 2010-11-12 60.431 16,308 -486 0.16% 985,503
2010-11-12 2010-11-10 59.506 16,794 +65 0.16% 999,338
2010-11-11 2010-11-09 59.814 16,729 -163 0.16% 1,000,628
2010-11-09 2010-11-05 61.664 16,892 -421 0.16% 1,041,627
2010-11-08 2010-11-04 61.972 17,313 +648 0.17% 1,072,925
2010-11-05 2010-11-03 63.206 16,665 +714 0.16% 1,053,320
2010-11-04 2010-11-02 64.747 15,951 +746 0.15% 1,032,781
2010-11-03 2010-11-01 63.206 15,205 -1,881 0.15% 961,040
2010-11-02 2010-10-29 62.589 17,086 -649 0.17% 1,069,393
2010-10-29 2010-10-27 59.814 17,735 -324 0.17% 1,060,801
2010-10-27 2010-10-25 61.972 18,059 +4,086 0.17% 1,119,156
2010-10-26 2010-10-22 64.747 13,973 +3,944 0.14% 904,711
2010-10-25 2010-10-21 75.538 10,029 +552 0.10% 757,573
2010-10-19 2010-10-15 118.703 9,477 -162 0.09% 1,124,948
2010-10-18 2010-10-14 121.786 9,639 -65 0.09% 1,173,897
2010-10-15 2010-10-13 117.161 9,704 -1,622 0.09% 1,136,934
2010-10-14 2010-10-12 121.786 11,326 -843 0.11% 1,379,351
2010-10-13 2010-10-11 126.411 12,169 +324 0.12% 1,538,295
2010-10-07 2010-10-05 104.829 11,845 -97 0.11% 1,241,695
2010-10-06 2010-10-04 98.662 11,942 +973 0.12% 1,178,225
2010-09-29 2010-09-27 97.121 10,969 +97 0.11% 1,065,316
2010-09-28 2010-09-24 98.662 10,872 -649 0.11% 1,072,656
2010-09-17 2010-09-15 94.037 11,521 -1,881 0.11% 1,083,405
2010-09-16 2010-09-14 94.037 13,402 -1,621 0.13% 1,260,290
2010-09-15 2010-09-13 89.413 15,023 -130 0.15% 1,343,246
2010-09-14 2010-09-10 81.705 15,153 -324 0.15% 1,238,071
2010-09-13 2010-09-09 78.621 15,477 -487 0.15% 1,216,825
2010-09-10 2010-09-08 76.463 15,964 -1,622 0.15% 1,220,659
2010-09-08 2010-09-06 75.847 17,586 -1,621 0.17% 1,333,838
2010-09-03 2010-09-01 67.214 19,207 -1,622 0.19% 1,290,973
2010-08-18 2010-08-16 76.463 20,829 +681 0.20% 1,592,653
2010-08-17 2010-08-13 83.246 20,148 -259 0.19% 1,677,246
2010-08-05 2010-08-03 75.847 20,407 +58 0.20% 1,547,802
2010-08-04 2010-08-02 75.847 20,349 -162 0.20% 1,543,402
2010-08-03 2010-07-30 78.621 20,511 +162 0.20% 1,612,605
2010-08-02 2010-07-29 74.305 20,349 -65 0.20% 1,512,033
2010-07-28 2010-07-26 76.772 20,414 +97 0.20% 1,567,215
2010-07-14 2010-07-12 77.080 20,317 -129 0.20% 1,566,032
2010-06-30 2010-06-28 77.080 20,446 +194 0.20% 1,575,975
2010-06-29 2010-06-25 80.163 20,252 -356 0.20% 1,623,463
2010-06-11 2010-06-09 83.246 20,608 -228 0.20% 1,715,539
2010-06-04 2010-06-02 83.246 20,836 +65 0.20% 1,734,519
2010-06-03 2010-06-01 86.329 20,771 +227 0.20% 1,793,149
2010-06-02 2010-05-31 83.246 20,544 -129 0.20% 1,710,211
2010-05-28 2010-05-26 73.380 20,673 +129 0.20% 1,516,986
2010-05-25 2010-05-20 80.163 20,544 +195 0.20% 1,646,870
2010-05-05 2010-05-03 106.370 20,349 -84 0.20% 2,164,528
2010-05-04 2010-04-30 104.829 20,433 -649 0.20% 2,141,963
2010-04-27 2010-04-23 103.287 21,082 -162 0.20% 2,177,497
2010-04-26 2010-04-22 100.204 21,244 -78 0.21% 2,128,730
2010-04-22 2010-04-20 98.662 21,322 +324 0.21% 2,103,676
2010-04-21 2010-04-19 104.829 20,998 -162 0.20% 2,201,192
2010-04-16 2010-04-14 110.995 21,160 -519 0.20% 2,348,655
2010-04-15 2010-04-13 103.287 21,679 -1,297 0.21% 2,239,160
2010-04-13 2010-04-09 104.829 22,976 +324 0.22% 2,408,543
2010-04-09 2010-04-07 101.745 22,652 +65 0.22% 2,304,738
2010-04-01 2010-03-30 103.287 22,587 -707 0.22% 2,332,944
2010-03-19 2010-03-17 110.995 23,294 +58 0.23% 2,585,518
2010-03-16 2010-03-12 112.537 23,236 +195 0.22% 2,614,901
2010-02-26 2010-02-24 115.620 23,041 +227 0.22% 2,663,996
2010-02-24 2010-02-22 117.161 22,814 +324 0.22% 2,672,921
2010-02-17 2010-02-11 115.620 22,490 -77 0.22% 2,600,290
2010-02-09 2010-02-05 118.703 22,567 +162 0.22% 2,678,771
2010-02-08 2010-02-04 123.328 22,405 -325 0.22% 2,763,159
2010-02-05 2010-02-03 126.411 22,730 +325 0.22% 2,873,322
2010-02-01 2010-01-28 132.577 22,405 +188 0.22% 2,970,396
2010-01-29 2010-01-27 126.411 22,217 +259 0.21% 2,808,473
2010-01-27 2010-01-25 135.661 21,958 +519 0.21% 2,978,835
2010-01-25 2010-01-21 141.827 21,439 +162 0.21% 3,040,629
2010-01-22 2010-01-20 144.910 21,277 +163 0.21% 3,083,254
2010-01-21 2010-01-19 140.285 21,114 -1,577 0.20% 2,961,985
2010-01-20 2010-01-18 138.744 22,691 -584 0.22% 3,148,235
2010-01-15 2010-01-13 126.411 23,275 -746 0.23% 2,942,216
2010-01-14 2010-01-12 126.411 24,021 -908 0.23% 3,036,519
2010-01-13 2010-01-11 127.953 24,929 -648 0.24% 3,189,730
2010-01-12 2010-01-08 124.869 25,577 -1,038 0.25% 3,193,785
2010-01-08 2010-01-06 118.703 26,615 +84 0.26% 3,159,281
2010-01-06 2010-01-04 120.245 26,531 +973 0.26% 3,190,210
2010-01-04 2009-12-29 118.703 25,558 +324 0.25% 3,033,812
2009-12-30 2009-12-28 118.703 25,234 -324 0.24% 2,995,352
2009-12-23 2009-12-21 121.786 25,558 -324 0.25% 3,112,612
2009-12-21 2009-12-17 117.161 25,882 +324 0.25% 3,032,372
2009-12-18 2009-12-16 117.161 25,558 -324 0.25% 2,994,411
2009-12-17 2009-12-15 121.786 25,882 -98 0.25% 3,152,071
2009-12-16 2009-12-14 118.703 25,980 +325 0.25% 3,083,904
2009-12-15 2009-12-11 120.245 25,655 +357 0.25% 3,084,875
2009-12-14 2009-12-10 124.869 25,298 +973 0.24% 3,158,946
2009-12-11 2009-12-09 124.869 24,325 -584 0.24% 3,037,448
2009-12-10 2009-12-08 131.036 24,909 -1,440 0.24% 3,263,971
2009-12-09 2009-12-07 127.953 26,349 -792 0.25% 3,371,423
2009-12-01 2009-11-27 114.078 27,141 -90 0.26% 3,096,197
2009-11-30 2009-11-26 114.078 27,231 +778 0.26% 3,106,464
2009-11-27 2009-11-25 114.078 26,453 +195 0.26% 3,017,711
2009-11-26 2009-11-24 114.078 26,258 +324 0.25% 2,995,466
2009-11-20 2009-11-18 120.245 25,934 +486 0.25% 3,118,424
2009-11-19 2009-11-17 117.161 25,448 +325 0.25% 2,981,524
2009-11-18 2009-11-16 118.703 25,123 +1,330 0.24% 2,982,176
2009-11-03 2009-10-30 118.703 23,793 -474 0.23% 2,824,301
2009-11-02 2009-10-29 117.161 24,267 -78 0.23% 2,843,156
2009-10-27 2009-10-22 115.620 24,345 -130 0.24% 2,814,764
2009-10-22 2009-10-20 121.786 24,475 +364 0.24% 2,980,717
2009-10-21 2009-10-19 124.869 24,111 +194 0.23% 3,010,726
2009-10-20 2009-10-16 126.411 23,917 +1,233 0.23% 3,023,372
2009-10-19 2009-10-15 126.411 22,684 +324 0.57% 2,867,507
2009-10-16 2009-10-14 131.036 22,360 -195 0.56% 2,929,960
2009-10-12 2009-10-08 120.245 22,555 +513 0.57% 2,712,117
2009-10-09 2009-10-07 123.328 22,042 -162 0.55% 2,718,391
2009-10-07 2009-10-05 115.620 22,204 +129 0.56% 2,567,222
2009-10-05 2009-09-30 114.078 22,075 +649 0.56% 2,518,277
2009-10-02 2009-09-29 115.620 21,426 +1,298 0.54% 2,477,270
2009-09-25 2009-09-23 121.786 20,128 -682 0.51% 2,451,313
2009-09-24 2009-09-22 118.703 20,810 +973 0.52% 2,470,210
2009-09-23 2009-09-21 120.245 19,837 -1,005 0.50% 2,385,292
2009-09-22 2009-09-18 114.078 20,842 +1,492 0.52% 2,377,618
2009-09-17 2009-09-15 121.786 19,350 -52 0.49% 2,356,563
2009-09-14 2009-09-10 112.537 19,402 +649 0.49% 2,183,436
2009-09-10 2009-09-08 115.620 18,753 -65 0.47% 2,168,218
2009-09-09 2009-09-07 117.161 18,818 +324 0.47% 2,204,744
2009-09-03 2009-09-01 114.078 18,494 +1,298 0.47% 2,109,763
2009-08-28 2009-08-26 120.245 17,196 -65 0.43% 2,067,726
2009-08-26 2009-08-24 123.328 17,261 +78 0.43% 2,128,761
2009-08-24 2009-08-20 124.869 17,183 +843 0.43% 2,145,631
2009-08-21 2009-08-19 134.119 16,340 +32 0.41% 2,191,504
2009-08-20 2009-08-18 132.577 16,308 -194 0.41% 2,162,072
2009-08-19 2009-08-17 131.036 16,502 +843 0.41% 2,162,353
2009-08-18 2009-08-14 144.910 15,659 -298 0.39% 2,269,148
2009-08-17 2009-08-13 138.744 15,957 +324 0.40% 2,213,935
2009-08-14 2009-08-12 137.202 15,633 -59 0.39% 2,144,882
2009-08-11 2009-08-07 131.036 15,692 +1,622 0.39% 2,056,214
2009-08-10 2009-08-06 135.661 14,070 -65 0.35% 1,908,744
2009-08-07 2009-08-05 134.119 14,135 -1,621 0.36% 1,895,772
2009-08-06 2009-08-04 132.577 15,756 +2,238 0.40% 2,088,889
2009-08-05 2009-08-03 135.661 13,518 +324 0.34% 1,833,860
2009-08-04 2009-07-31 137.202 13,194 -2,011 0.33% 1,810,246
2009-08-03 2009-07-30 138.744 15,205 +130 0.38% 2,109,599
2009-07-31 2009-07-29 134.119 15,075 +603 0.38% 2,021,844
2009-07-30 2009-07-28 143.369 14,472 +1,395 0.36% 2,074,830
2009-07-29 2009-07-27 147.993 13,077 +2,601 0.33% 1,935,309
2009-07-27 2009-07-23 126.411 10,476 -324 0.26% 1,324,282
2009-07-24 2009-07-22 127.953 10,800 -344 0.27% 1,381,888
2009-07-22 2009-07-20 131.036 11,144 +324 0.28% 1,460,263
2009-07-20 2009-07-16 126.411 10,820 +487 0.27% 1,367,767
2009-07-15 2009-07-13 126.411 10,333 -227 0.26% 1,306,205
2009-07-14 2009-07-10 126.411 10,560 -325 0.27% 1,334,900
2009-07-13 2009-07-09 124.869 10,885 +325 0.27% 1,359,203
2009-07-10 2009-07-08 120.245 10,560 +168 0.27% 1,269,783
2009-07-09 2009-07-07 127.953 10,392 -1,518 0.26% 1,329,683
2009-07-08 2009-07-06 140.285 11,910 +578 0.30% 1,670,799
2009-07-07 2009-07-03 143.369 11,332 -325 0.28% 1,624,653
2009-07-06 2009-07-02 135.661 11,657 +1,356 0.29% 1,581,395
2009-07-03 2009-06-30 166.493 10,301 -817 0.26% 1,715,040
2009-06-30 2009-06-26 154.160 11,118 +648 0.28% 1,713,948
2009-06-26 2009-06-24 154.160 10,470 +163 0.26% 1,614,053
2009-06-25 2009-06-23 151.077 10,307 +1,005 0.26% 1,557,146
2009-06-23 2009-06-19 138.744 9,302 +104 0.23% 1,290,595
2009-06-22 2009-06-18 141.827 9,198 +162 0.23% 1,304,525
2009-06-18 2009-06-16 154.160 9,036 +162 0.26% 1,392,988
2009-06-17 2009-06-15 141.827 8,874 -162 0.25% 1,258,573
2009-06-16 2009-06-12 138.744 9,036 -1,460 0.26% 1,253,689
2009-06-15 2009-06-11 140.285 10,496 -1,881 0.30% 1,472,435
2009-06-12 2009-06-10 149.535 12,377 -324 0.35% 1,850,794
2009-06-11 2009-06-09 163.409 12,701 +3,418 0.36% 2,075,462
2009-06-08 2009-06-04 89.413 9,283 -486 0.27% 830,018
2009-05-27 2009-05-25 75.230 9,769 -292 0.28% 734,921
2009-05-26 2009-05-22 75.847 10,061 +32 0.29% 763,093
2009-05-25 2009-05-21 80.163 10,029 +33 0.29% 803,955
2009-05-22 2009-05-20 78.621 9,996 -649 0.29% 785,900
2009-05-21 2009-05-19 80.163 10,645 +1,849 0.31% 853,336
2009-05-20 2009-05-18 64.130 8,796 +486 0.25% 564,092
2009-05-19 2009-05-15 50.564 8,310 -1,634 0.24% 420,190
2009-05-18 2009-05-14 43.165 9,944 -234 0.28% 429,230
2009-05-15 2009-05-13 41.006 10,178 +1,330 0.29% 417,364
2009-05-12 2009-05-08 36.998 8,848 -65 0.25% 327,361
2009-05-11 2009-05-07 35.148 8,913 -811 0.26% 313,278
2009-05-07 2009-05-05 35.148 9,724 -129 0.28% 341,783
2009-05-06 2009-05-04 37.615 9,853 +363 0.28% 370,620
2009-05-05 2009-04-30 28.365 9,490 +551 0.27% 269,188
2009-05-04 2009-04-29 26.824 8,939 +33 0.26% 239,778
2009-04-29 2009-04-27 29.599 8,906 +324 0.27% 263,606
2009-04-27 2009-04-23 35.765 8,582 -3,049 0.26% 306,936
2009-04-24 2009-04-22 40.390 11,631 +1,687 0.35% 469,774
2009-04-23 2009-04-21 33.915 9,944 -3,257 0.30% 337,252
2009-04-22 2009-04-20 27.132 13,201 +2,932 0.39% 358,171
2009-04-21 2009-04-17 25.282 10,269 -973 0.31% 259,623
2009-04-20 2009-04-16 24.357 11,242 -3,243 0.34% 273,824
2009-04-16 2009-04-14 23.741 14,485 +2,919 0.43% 343,883
2009-04-15 2009-04-09 24.049 11,566 +2,335 0.35% 278,150
2009-04-09 2009-04-07 29.599 9,231 +714 0.28% 273,225
2009-04-07 2009-04-03 19.732 8,517 -227 0.25% 168,061
2009-04-06 2009-04-02 20.349 8,744 +389 0.26% 177,932
2009-03-13 2009-03-11 21.891 8,355 +500 0.26% 182,897
2009-03-12 2009-03-10 24.357 7,855 +12 0.26% 191,326
2009-03-11 2009-03-09 27.132 7,843 -162 0.26% 212,797
2009-03-10 2009-03-06 24.666 8,005 -324 0.26% 197,448
2009-02-12 2009-02-10 20.349 8,329 +162 0.29% 169,488
2009-01-21 2009-01-19 28.982 8,167 -13 0.28% 236,696
2009-01-15 2009-01-13 26.515 8,180 +1,784 0.28% 216,897
2009-01-09 2009-01-07 26.824 6,396 -130 0.22% 171,565
2008-12-19 2008-12-17 33.299 6,526 -162 0.23% 217,306
2008-12-09 2008-12-05 23.432 6,688 +811 0.23% 156,715
2008-11-04 2008-10-31 15.724 5,877 +649 0.21% 92,412
2008-11-03 2008-10-30 16.033 5,228 +2,108 0.19% 83,819
2008-10-13 2008-10-09 17.266 3,120 +357 0.11% 53,870
2008-10-10 2008-10-08 16.958 2,763 +32 0.10% 46,854
2008-10-09 2008-10-06 22.816 2,731 +324 0.10% 62,310
2008-10-08 2008-10-03 28.365 2,407 +163 0.09% 68,276
2008-09-17 2008-09-12 17.883 2,244 +324 0.09% 40,128
2008-09-12 2008-09-10 18.191 1,920 +32 0.07% 34,926
2008-09-02 2008-08-29 30.832 1,888 +65 0.07% 58,211
2008-08-29 2008-08-27 34.223 1,823 +260 0.07% 62,389
2008-08-07 2008-08-04 36.998 1,563 +32 0.06% 57,828
2008-08-05 2008-08-01 41.623 1,531 +324 0.06% 63,725
2008-06-23 2008-06-19 94.037 1,207 -324 0.05% 113,503
2008-06-17 2008-06-13 98.662 1,531 -65 0.06% 151,052
2008-06-16 2008-06-12 100.204 1,596 +65 0.06% 159,925
2008-06-11 2008-06-06 101.745 1,531 -194 0.06% 155,772
2008-06-05 2008-06-03 117.161 1,725 -234 0.07% 202,103
2008-06-02 2008-05-29 100.204 1,959 -32 0.08% 196,299
2008-05-29 2008-05-27 87.871 1,991 -39 0.08% 174,951
2008-05-09 2008-05-07 101.745 2,030 -26 0.08% 206,543
2008-05-08 2008-05-06 112.537 2,056 -130 0.08% 231,375
2008-04-30 2008-04-28 83.246 2,186 +32 0.09% 181,976
2008-03-31 2008-03-27 78.621 2,154 +33 0.09% 169,351
2008-03-19 2008-03-17 75.538 2,121 -389 0.09% 160,217
2008-03-18 2008-03-14 89.413 2,510 +324 0.10% 224,426
2008-03-17 2008-03-13 90.954 2,186 +162 0.09% 198,826
2008-03-14 2008-03-12 97.121 2,024 +324 0.08% 196,572
2008-03-13 2008-03-11 86.329 1,700 -129 0.07% 146,760
2008-03-12 2008-03-10 89.413 1,829 +129 0.07% 163,536
2008-03-11 2008-03-07 80.163 1,700 -194 0.07% 136,277
2008-03-06 2008-03-04 95.579 1,894 +65 0.08% 181,027
2008-03-04 2008-02-29 101.745 1,829 +65 0.07% 186,092
2008-03-03 2008-02-28 100.204 1,764 +227 0.07% 176,760
2008-02-29 2008-02-27 107.912 1,537 +188 0.06% 165,860
2008-02-27 2008-02-25 104.829 1,349 -162 0.05% 141,414
2008-02-26 2008-02-22 118.703 1,511 +227 0.06% 179,360
2008-02-25 2008-02-21 107.912 1,284 -195 0.05% 138,559
2008-02-19 2008-02-15 59.814 1,479 +324 0.06% 88,465
2008-02-15 2008-02-13 49.023 1,155 +33 0.05% 56,621
2008-01-30 2008-01-28 61.047 1,122 +65 0.05% 68,495
2008-01-03 2007-12-31 97.121 1,057 -318 0.04% 102,657
2007-12-05 2007-12-03 154.160 1,375 -130 0.06% 211,970
2007-12-03 2007-11-29 152.618 1,505 -1,304 0.06% 229,690
2007-11-28 2007-11-26 157.243 2,809 +130 0.13% 441,695
2007-11-20 2007-11-16 172.659 2,679 -97 0.12% 462,553
2007-11-19 2007-11-15 178.825 2,776 +1,621 0.12% 496,419
2007-11-09 2007-11-07 225.073 1,155 -292 0.05% 259,960
2007-11-08 2007-11-06 231.240 1,447 +325 0.06% 334,604
2007-11-07 2007-11-05 228.156 1,122 +52 0.05% 255,992
2007-11-06 2007-11-02 255.905 1,070 +162 0.05% 273,819
2007-10-30 2007-10-26 286.737 908 -130 0.04% 260,357
2007-10-18 2007-10-16 292.904 1,038 -65 0.05% 304,034
2007-09-27 2007-09-24 280.571 1,103 -91 0.05% 309,470
2007-08-31 2007-08-29 397.732 1,194 +33 0.05% 474,892
2007-08-30 2007-08-28 403.899 1,161 -357 0.05% 468,926
2007-08-29 2007-08-27 428.564 1,518 -65 0.07% 650,560
2007-08-27 2007-08-23 363.817 1,583 +65 0.07% 575,922
2007-08-22 2007-08-20 342.235 1,518 +292 0.07% 519,512
2007-08-21 2007-08-17 292.904 1,226 +39 0.05% 359,100
2007-08-16 2007-08-14 400.815 1,187 -29 0.05% 475,768
2007-08-08 2007-08-06 394.649 1,216 +45 0.05% 479,893
2007-08-07 2007-08-03 474.812 1,171 -65 0.05% 556,005
2007-07-24 2007-07-20 554.975 1,236 -71 0.07% 685,949
2007-07-23 2007-07-19 521.060 1,307 +402 0.07% 681,025
2007-07-19 2007-07-17 567.308 905 -538 0.05% 513,414
2007-07-18 2007-07-16 545.726 1,443 -33 0.08% 787,482
2007-07-16 2007-07-12 521.060 1,476 +188 0.08% 769,085
2007-07-13 2007-07-11 524.143 1,288 +65 0.07% 675,096
2007-07-11 2007-07-09 530.310 1,223 +376 0.07% 648,569
2007-07-10 2007-07-06 551.892 847 +124 0.05% 467,452
2007-07-09 2007-07-05 558.058 723 +272 0.04% 403,476
2007-07-06 2007-07-04 443.980 451 -113 0.02% 200,235
2007-07-05 2007-07-03 490.228 564 -390 0.03% 276,489
2007-06-28 2007-06-26 508.727 954 +325 0.05% 485,326
2007-06-26 2007-06-22 308.320 629 0.03% 193,933

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top