History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.110 | 466,128 | +0 | 0.05% | 983,530 |
| 2025-10-13 | 2025-10-09 | 2.090 | 466,128 | +0 | 0.05% | 974,208 |
| 2025-10-10 | 2025-10-08 | 2.320 | 466,128 | +0 | 0.05% | 1,081,417 |
| 2025-10-09 | 2025-10-06 | 2.160 | 466,128 | +0 | 0.05% | 1,006,836 |
| 2025-10-08 | 2025-10-03 | 2.080 | 466,128 | +0 | 0.05% | 969,546 |
| 2025-10-06 | 2025-10-02 | 1.990 | 466,128 | +0 | 0.05% | 927,595 |
| 2025-10-03 | 2025-09-30 | 1.890 | 466,128 | +0 | 0.05% | 880,982 |
| 2025-10-02 | 2025-09-29 | 1.860 | 466,128 | +0 | 0.05% | 866,998 |
| 2025-09-30 | 2025-09-26 | 1.900 | 466,128 | +0 | 0.05% | 885,643 |
| 2025-09-29 | 2025-09-25 | 1.880 | 466,128 | +0 | 0.05% | 876,321 |
| 2025-09-26 | 2025-09-24 | 1.870 | 466,128 | +0 | 0.05% | 871,659 |
| 2025-09-25 | 2025-09-23 | 1.870 | 466,128 | +0 | 0.05% | 871,659 |
| 2025-09-24 | 2025-09-22 | 1.840 | 466,128 | +0 | 0.05% | 857,676 |
| 2025-09-23 | 2025-09-19 | 1.870 | 466,128 | +0 | 0.05% | 871,659 |
| 2025-09-22 | 2025-09-18 | 1.850 | 466,128 | +0 | 0.05% | 862,337 |
| 2025-09-19 | 2025-09-17 | 1.780 | 466,128 | +0 | 0.05% | 829,708 |
| 2025-09-18 | 2025-09-16 | 1.740 | 466,128 | +0 | 0.05% | 811,063 |
| 2025-09-17 | 2025-09-15 | 1.720 | 466,128 | +0 | 0.05% | 801,740 |
| 2025-09-16 | 2025-09-12 | 1.770 | 466,128 | +0 | 0.05% | 825,047 |
| 2025-09-15 | 2025-09-11 | 1.730 | 466,128 | +0 | 0.05% | 806,401 |
| 2025-09-12 | 2025-09-10 | 1.760 | 466,128 | +0 | 0.05% | 820,385 |
| 2025-09-11 | 2025-09-09 | 1.720 | 466,128 | +0 | 0.05% | 801,740 |
| 2025-09-10 | 2025-09-08 | 1.700 | 466,128 | +0 | 0.05% | 792,418 |
| 2025-09-09 | 2025-09-05 | 1.810 | 466,128 | +0 | 0.05% | 843,692 |
| 2025-09-08 | 2025-09-04 | 1.800 | 466,128 | +0 | 0.05% | 839,030 |
| 2025-09-05 | 2025-09-03 | 1.890 | 466,128 | +0 | 0.05% | 880,982 |
| 2025-09-04 | 2025-09-02 | 1.880 | 466,128 | +0 | 0.05% | 876,321 |
| 2025-09-03 | 2025-09-01 | 1.850 | 466,128 | +0 | 0.05% | 862,337 |
| 2025-09-02 | 2025-08-29 | 1.850 | 466,128 | +0 | 0.05% | 862,337 |
| 2025-09-01 | 2025-08-28 | 1.880 | 466,128 | +0 | 0.05% | 876,321 |
| 2025-08-29 | 2025-08-27 | 1.850 | 466,128 | +0 | 0.05% | 862,337 |
| 2025-08-28 | 2025-08-26 | 1.850 | 466,128 | +0 | 0.05% | 862,337 |
| 2025-08-27 | 2025-08-25 | 1.780 | 466,128 | +0 | 0.05% | 829,708 |
| 2025-08-26 | 2025-08-22 | 1.810 | 466,128 | +0 | 0.05% | 843,692 |
| 2025-08-25 | 2025-08-21 | 1.730 | 466,128 | +0 | 0.05% | 806,401 |
| 2025-08-22 | 2025-08-20 | 1.830 | 466,128 | +0 | 0.05% | 853,014 |
| 2025-08-21 | 2025-08-19 | 1.800 | 466,128 | +0 | 0.05% | 839,030 |
| 2025-08-20 | 2025-08-18 | 1.780 | 466,128 | +0 | 0.05% | 829,708 |
| 2025-08-19 | 2025-08-15 | 1.790 | 466,128 | +0 | 0.05% | 834,369 |
| 2025-08-18 | 2025-08-14 | 1.710 | 466,128 | +0 | 0.05% | 797,079 |
| 2025-08-15 | 2025-08-13 | 1.780 | 466,128 | +0 | 0.05% | 829,708 |
| 2025-08-14 | 2025-08-12 | 1.830 | 466,128 | +0 | 0.05% | 853,014 |
| 2025-08-13 | 2025-08-11 | 1.870 | 466,128 | +0 | 0.05% | 871,659 |
| 2025-08-12 | 2025-08-08 | 1.990 | 466,128 | +0 | 0.05% | 927,595 |
| 2025-08-11 | 2025-08-07 | 1.950 | 466,128 | +0 | 0.05% | 908,950 |
| 2025-08-08 | 2025-08-06 | 1.960 | 466,128 | +0 | 0.05% | 913,611 |
| 2025-08-07 | 2025-08-05 | 1.970 | 466,128 | +0 | 0.05% | 918,272 |
| 2025-08-06 | 2025-08-04 | 1.950 | 466,128 | +0 | 0.05% | 908,950 |
| 2025-08-05 | 2025-08-01 | 2.060 | 466,128 | +0 | 0.05% | 960,224 |
| 2025-08-04 | 2025-07-31 | 2.050 | 466,128 | +0 | 0.05% | 955,562 |
| 2025-08-01 | 2025-07-30 | 2.090 | 466,128 | +0 | 0.05% | 974,208 |
| 2025-07-31 | 2025-07-29 | 2.050 | 466,128 | +0 | 0.05% | 955,562 |
| 2025-07-30 | 2025-07-28 | 2.090 | 466,128 | +0 | 0.05% | 974,208 |
| 2025-07-29 | 2025-07-25 | 2.070 | 466,128 | +0 | 0.05% | 964,885 |
| 2025-07-28 | 2025-07-24 | 2.120 | 466,128 | +0 | 0.05% | 988,191 |
| 2025-07-25 | 2025-07-23 | 2.080 | 466,128 | +0 | 0.05% | 969,546 |
| 2025-07-24 | 2025-07-22 | 2.060 | 466,128 | +50,000 | 0.05% | 960,224 |
| 2025-07-23 | 2025-07-21 | 2.220 | 416,128 | -4,000 | 0.05% | 923,804 |
| 2025-07-22 | 2025-07-18 | 2.200 | 420,128 | +4,000 | 0.05% | 924,282 |
| 2025-06-12 | 2025-06-10 | 2.400 | 416,128 | -20,000 | 0.05% | 998,707 |
| 2025-06-11 | 2025-06-09 | 2.340 | 436,128 | +20,000 | 0.05% | 1,020,540 |
| 2025-06-02 | 2025-05-29 | 2.720 | 416,128 | +20,000 | 0.05% | 1,131,868 |
| 2025-05-19 | 2025-05-15 | 3.110 | 396,128 | -46,000 | 0.05% | 1,231,958 |
| 2025-05-09 | 2025-05-07 | 2.550 | 442,128 | -60,000 | 0.05% | 1,127,426 |
| 2025-04-17 | 2025-04-15 | 2.620 | 502,128 | -24,000 | 0.06% | 1,315,575 |
| 2025-04-09 | 2025-04-07 | 2.170 | 526,128 | +30,000 | 0.06% | 1,141,698 |
| 2025-04-03 | 2025-04-01 | 2.380 | 496,128 | +24,000 | 0.06% | 1,180,785 |
| 2025-03-28 | 2025-03-26 | 2.380 | 472,128 | -60,000 | 0.06% | 1,123,665 |
| 2025-01-06 | 2025-01-02 | 2.220 | 532,128 | +20,000 | 0.07% | 1,181,324 |
| 2024-12-05 | 2024-12-03 | 2.770 | 512,128 | +52,000 | 0.06% | 1,418,595 |
| 2024-12-04 | 2024-12-02 | 2.990 | 460,128 | +30,000 | 0.06% | 1,375,783 |
| 2024-12-03 | 2024-11-29 | 2.860 | 430,128 | -30,000 | 0.05% | 1,230,166 |
| 2024-12-02 | 2024-11-28 | 2.610 | 460,128 | +20,000 | 0.06% | 1,200,934 |
| 2024-11-28 | 2024-11-26 | 2.620 | 440,128 | -20,000 | 0.05% | 1,153,135 |
| 2024-11-22 | 2024-11-20 | 2.680 | 460,128 | -180,000 | 0.06% | 1,233,143 |
| 2024-11-21 | 2024-11-19 | 2.400 | 640,128 | -180,000 | 0.08% | 1,536,307 |
| 2024-11-20 | 2024-11-18 | 2.350 | 820,128 | -46,000 | 0.10% | 1,927,301 |
| 2024-11-06 | 2024-11-04 | 2.260 | 866,128 | -6,000 | 0.11% | 1,957,449 |
| 2024-10-16 | 2024-10-14 | 2.230 | 872,128 | -2,000 | 0.11% | 1,944,845 |
| 2024-10-10 | 2024-10-08 | 1.950 | 874,128 | +40,000 | 0.11% | 1,704,550 |
| 2024-10-09 | 2024-10-07 | 2.130 | 834,128 | +2,000 | 0.10% | 1,776,693 |
| 2024-10-08 | 2024-10-04 | 2.100 | 832,128 | +6,000 | 0.10% | 1,747,469 |
| 2024-10-07 | 2024-10-03 | 2.240 | 826,128 | -12,000 | 0.10% | 1,850,527 |
| 2024-10-03 | 2024-09-30 | 2.490 | 838,128 | -60,000 | 0.10% | 2,086,939 |
| 2024-09-17 | 2024-09-13 | 2.310 | 898,128 | -192,000 | 0.11% | 2,074,676 |
| 2024-08-29 | 2024-08-27 | 2.550 | 1,090,128 | -4,000 | 0.13% | 2,779,826 |
| 2024-08-21 | 2024-08-19 | 2.750 | 1,094,128 | -2,000 | 0.13% | 3,008,852 |
| 2024-08-20 | 2024-08-16 | 2.800 | 1,096,128 | -60 | 0.13% | 3,069,158 |
| 2024-08-14 | 2024-08-12 | 2.790 | 1,096,188 | -14,000 | 0.13% | 3,058,365 |
| 2024-08-08 | 2024-08-06 | 2.890 | 1,110,188 | +12,000 | 0.14% | 3,208,443 |
| 2024-07-31 | 2024-07-29 | 3.190 | 1,098,188 | -2,000 | 0.13% | 3,503,220 |
| 2024-07-18 | 2024-07-16 | 3.530 | 1,100,188 | -4,000 | 0.13% | 3,883,664 |
| 2024-07-11 | 2024-07-09 | 3.030 | 1,104,188 | -2,000 | 0.14% | 3,345,690 |
| 2024-07-02 | 2024-06-27 | 3.020 | 1,106,188 | -2,000 | 0.14% | 3,340,688 |
| 2024-06-27 | 2024-06-25 | 3.100 | 1,108,188 | +22,000 | 0.14% | 3,435,383 |
| 2024-06-21 | 2024-06-19 | 3.190 | 1,086,188 | -2,000 | 0.13% | 3,464,940 |
| 2024-06-14 | 2024-06-12 | 3.240 | 1,088,188 | +14,000 | 0.13% | 3,525,729 |
| 2024-06-04 | 2024-05-31 | 3.020 | 1,074,188 | +20,000 | 0.13% | 3,244,048 |
| 2024-04-05 | 2024-04-02 | 3.660 | 1,054,188 | -50,000 | 0.13% | 3,858,328 |
| 2024-03-25 | 2024-03-21 | 3.210 | 1,104,188 | -2,000 | 0.14% | 3,544,443 |
| 2024-03-18 | 2024-03-14 | 2.780 | 1,106,188 | +24,000 | 0.14% | 3,075,203 |
| 2024-03-14 | 2024-03-12 | 3.120 | 1,082,188 | +8,000 | 0.14% | 3,376,427 |
| 2024-03-13 | 2024-03-11 | 4.160 | 1,074,188 | -20,000 | 0.14% | 4,468,622 |
| 2024-03-11 | 2024-03-07 | 4.090 | 1,094,188 | +12,000 | 0.14% | 4,475,229 |
| 2024-03-07 | 2024-03-05 | 4.300 | 1,082,188 | +4,000 | 0.14% | 4,653,408 |
| 2024-02-22 | 2024-02-20 | 4.020 | 1,078,188 | +74,000 | 0.14% | 4,334,316 |
| 2024-02-21 | 2024-02-19 | 4.390 | 1,004,188 | +92,000 | 0.13% | 4,408,385 |
| 2024-02-20 | 2024-02-16 | 3.860 | 912,188 | +2,000 | 0.12% | 3,521,046 |
| 2024-02-15 | 2024-02-09 | 4.000 | 910,188 | -205,000 | 0.12% | 3,640,752 |
| 2024-02-01 | 2024-01-30 | 2.880 | 1,115,188 | -8,000 | 0.14% | 3,211,741 |
| 2024-01-31 | 2024-01-29 | 2.700 | 1,123,188 | +124,000 | 0.15% | 3,032,608 |
| 2024-01-29 | 2024-01-25 | 2.970 | 999,188 | +24,000 | 0.13% | 2,967,588 |
| 2024-01-26 | 2024-01-24 | 2.840 | 975,188 | -140,000 | 0.13% | 2,769,534 |
| 2024-01-19 | 2024-01-17 | 2.810 | 1,115,188 | -34,000 | 0.14% | 3,133,678 |
| 2024-01-18 | 2024-01-16 | 2.680 | 1,149,188 | +126,000 | 0.15% | 3,079,824 |
| 2024-01-16 | 2024-01-12 | 2.520 | 1,023,188 | +44,000 | 0.13% | 2,578,434 |
| 2024-01-15 | 2024-01-11 | 2.670 | 979,188 | -24,640 | 0.13% | 2,614,432 |
| 2024-01-12 | 2024-01-10 | 2.600 | 1,003,828 | +120,000 | 0.13% | 2,609,953 |
| 2024-01-11 | 2024-01-09 | 2.450 | 883,828 | +2,000 | 0.11% | 2,165,379 |
| 2024-01-10 | 2024-01-08 | 2.130 | 881,828 | +26,000 | 0.11% | 1,878,294 |
| 2024-01-09 | 2024-01-05 | 2.240 | 855,828 | +18,000 | 0.11% | 1,917,055 |
| 2024-01-08 | 2024-01-04 | 2.400 | 837,828 | +36,000 | 0.11% | 2,010,787 |
| 2024-01-04 | 2024-01-02 | 2.480 | 801,828 | +192,000 | 0.10% | 1,988,533 |
| 2024-01-03 | 2023-12-29 | 2.220 | 609,828 | +76,000 | 0.08% | 1,353,818 |
| 2024-01-02 | 2023-12-28 | 2.140 | 533,828 | +38,000 | 0.07% | 1,142,392 |
| 2023-12-29 | 2023-12-27 | 2.170 | 495,828 | +124,000 | 0.06% | 1,075,947 |
| 2023-12-27 | 2023-12-21 | 1.610 | 371,828 | +12,000 | 0.05% | 598,643 |
| 2023-12-18 | 2023-12-14 | 1.900 | 359,828 | -2,000 | 0.05% | 683,673 |
| 2023-12-12 | 2023-12-08 | 1.280 | 361,828 | +4,000 | 0.05% | 463,140 |
| 2023-09-15 | 2023-09-13 | 0.850 | 357,828 | -1,920 | 0.05% | 304,154 |
| 2023-09-06 | 2023-09-04 | 0.750 | 359,748 | -1,600 | 0.05% | 269,811 |
| 2023-08-23 | 2023-08-21 | 0.850 | 361,348 | -2,000 | 0.05% | 307,146 |
| 2023-08-01 | 2023-07-28 | 0.550 | 363,348 | +4,000 | 0.05% | 199,841 |
| 2023-07-18 | 2023-07-13 | 0.560 | 359,348 | +2,000 | 0.05% | 201,235 |
| 2023-04-17 | 2023-04-13 | 0.940 | 357,348 | -800 | 0.05% | 335,907 |
| 2023-02-07 | 2023-02-03 | 1.550 | 358,148 | -4,594 | 0.05% | 555,129 |
| 2023-02-03 | 2023-02-01 | 1.350 | 362,742 | +800 | 0.05% | 489,702 |
| 2023-01-20 | 2023-01-18 | 1.125 | 361,942 | -800 | 0.05% | 407,185 |
| 2023-01-18 | 2023-01-16 | 1.000 | 362,742 | -14,400 | 0.05% | 362,742 |
| 2023-01-17 | 2023-01-13 | 1.075 | 377,142 | -1,600 | 0.05% | 405,428 |
| 2023-01-16 | 2023-01-12 | 1.075 | 378,742 | -800 | 0.05% | 407,148 |
| 2023-01-13 | 2023-01-11 | 1.050 | 379,542 | +800 | 0.05% | 398,519 |
| 2023-01-11 | 2023-01-09 | 1.025 | 378,742 | -1,600 | 0.05% | 388,211 |
| 2023-01-10 | 2023-01-06 | 1.150 | 380,342 | +15,200 | 0.05% | 437,393 |
| 2023-01-09 | 2023-01-05 | 1.250 | 365,142 | +800 | 0.05% | 456,427 |
| 2023-01-05 | 2023-01-03 | 1.325 | 364,342 | +800 | 0.05% | 482,753 |
| 2023-01-04 | 2022-12-30 | 1.175 | 363,542 | +1,600 | 0.05% | 427,162 |
| 2023-01-03 | 2022-12-29 | 1.275 | 361,942 | -1,600 | 0.05% | 461,476 |
| 2022-12-29 | 2022-12-23 | 1.200 | 363,542 | -11,200 | 0.05% | 436,250 |
| 2022-12-28 | 2022-12-22 | 1.275 | 374,742 | +11,200 | 0.05% | 477,796 |
| 2022-11-15 | 2022-11-11 | 1.400 | 363,542 | -4,000 | 0.05% | 508,959 |
| 2022-11-09 | 2022-11-07 | 1.450 | 367,542 | -800 | 0.05% | 532,936 |
| 2022-11-08 | 2022-11-04 | 1.300 | 368,342 | +4,800 | 0.05% | 478,845 |
| 2022-10-31 | 2022-10-27 | 1.500 | 363,542 | -4,800 | 0.05% | 545,313 |
| 2022-10-27 | 2022-10-25 | 1.375 | 368,342 | +800 | 0.05% | 506,470 |
| 2022-10-26 | 2022-10-24 | 1.350 | 367,542 | -4,000 | 0.05% | 496,182 |
| 2022-10-25 | 2022-10-21 | 1.475 | 371,542 | -800 | 0.05% | 548,024 |
| 2022-10-24 | 2022-10-20 | 1.450 | 372,342 | +7,200 | 0.05% | 539,896 |
| 2022-10-21 | 2022-10-19 | 1.450 | 365,142 | +1,600 | 0.05% | 529,456 |
| 2022-08-19 | 2022-08-17 | 1.550 | 363,542 | -8,800 | 0.05% | 563,490 |
| 2022-08-18 | 2022-08-16 | 1.700 | 372,342 | +8,800 | 0.05% | 632,981 |
| 2022-08-10 | 2022-08-08 | 1.675 | 363,542 | -5,600 | 0.05% | 608,933 |
| 2022-08-04 | 2022-08-02 | 1.725 | 369,142 | +800 | 0.05% | 636,770 |
| 2022-08-03 | 2022-08-01 | 1.675 | 368,342 | +800 | 0.05% | 616,973 |
| 2022-08-02 | 2022-07-29 | 1.675 | 367,542 | -800 | 0.05% | 615,633 |
| 2022-07-29 | 2022-07-27 | 1.750 | 368,342 | -300 | 0.05% | 644,598 |
| 2022-07-28 | 2022-07-26 | 1.750 | 368,642 | +12,000 | 0.05% | 645,123 |
| 2022-07-21 | 2022-07-19 | 1.925 | 356,642 | -800 | 0.05% | 686,536 |
| 2022-07-19 | 2022-07-15 | 1.850 | 357,442 | +800 | 0.05% | 661,268 |
| 2022-07-13 | 2022-07-11 | 1.875 | 356,642 | -14,400 | 0.05% | 668,704 |
| 2022-07-12 | 2022-07-08 | 1.850 | 371,042 | +800 | 0.05% | 686,428 |
| 2022-07-11 | 2022-07-07 | 1.800 | 370,242 | +4,800 | 0.05% | 666,436 |
| 2022-07-08 | 2022-07-06 | 1.750 | 365,442 | -1,600 | 0.05% | 639,523 |
| 2022-07-07 | 2022-07-05 | 1.750 | 367,042 | +3,200 | 0.05% | 642,323 |
| 2022-07-06 | 2022-07-04 | 1.775 | 363,842 | +7,200 | 0.05% | 645,820 |
| 2022-03-25 | 2022-03-23 | 2.325 | 356,642 | +5,600 | 0.05% | 829,193 |
| 2022-02-18 | 2022-02-16 | 3.450 | 351,042 | +13,600 | 0.05% | 1,211,095 |
| 2022-02-17 | 2022-02-15 | 3.575 | 337,442 | +12,800 | 0.04% | 1,206,355 |
| 2022-02-16 | 2022-02-14 | 3.500 | 324,642 | +14,400 | 0.04% | 1,136,247 |
| 2022-02-14 | 2022-02-10 | 3.750 | 310,242 | +12,000 | 0.04% | 1,163,407 |
| 2022-02-11 | 2022-02-09 | 4.000 | 298,242 | +12,000 | 0.04% | 1,192,968 |
| 2022-02-09 | 2022-02-07 | 3.425 | 286,242 | +37,600 | 0.04% | 980,379 |
| 2022-01-14 | 2022-01-12 | 2.275 | 248,642 | +4,000 | 0.03% | 565,661 |
| 2021-12-21 | 2021-12-17 | 2.675 | 244,642 | +4,000 | 0.03% | 654,417 |
| 2021-12-13 | 2021-12-09 | 3.075 | 240,642 | -300 | 0.03% | 739,974 |
| 2021-09-30 | 2021-09-28 | 3.275 | 240,942 | -150 | 0.03% | 789,085 |
| 2021-09-06 | 2021-09-02 | 3.625 | 241,092 | +1,600 | 0.03% | 873,958 |
| 2021-09-02 | 2021-08-31 | 3.550 | 239,492 | +800 | 0.03% | 850,197 |
| 2021-08-18 | 2021-08-16 | 3.225 | 238,692 | +800 | 0.03% | 769,782 |
| 2021-07-27 | 2021-07-23 | 3.900 | 237,892 | +25,600 | 0.03% | 927,779 |
| 2021-07-26 | 2021-07-22 | 3.900 | 212,292 | +7,200 | 0.03% | 827,939 |
| 2021-06-29 | 2021-06-25 | 4.450 | 205,092 | +26,400 | 0.03% | 912,659 |
| 2021-03-30 | 2021-03-26 | 5.425 | 178,692 | +2,400 | 0.02% | 969,404 |
| 2021-03-17 | 2021-03-15 | 4.750 | 176,292 | -800 | 0.02% | 837,387 |
| 2021-03-09 | 2021-03-05 | 5.375 | 177,092 | -21,600 | 0.02% | 951,869 |
| 2021-03-04 | 2021-03-02 | 6.500 | 198,692 | +800 | 0.03% | 1,291,498 |
| 2021-03-02 | 2021-02-26 | 6.625 | 197,892 | -4,000 | 0.03% | 1,311,034 |
| 2021-02-26 | 2021-02-24 | 5.925 | 201,892 | -800 | 0.03% | 1,196,210 |
| 2021-02-25 | 2021-02-23 | 5.700 | 202,692 | -19,200 | 0.03% | 1,155,344 |
| 2021-02-24 | 2021-02-22 | 5.625 | 221,892 | -3,200 | 0.03% | 1,248,142 |
| 2021-02-23 | 2021-02-19 | 5.325 | 225,092 | -11,600 | 0.03% | 1,198,615 |
| 2021-02-22 | 2021-02-18 | 4.475 | 236,692 | +19,200 | 0.03% | 1,059,197 |
| 2021-02-17 | 2021-02-11 | 3.700 | 217,492 | +20,000 | 0.03% | 804,720 |
| 2021-02-16 | 2021-02-09 | 3.750 | 197,492 | -8,000 | 0.03% | 740,595 |
| 2020-12-03 | 2020-12-01 | 4.175 | 205,492 | -10,400 | 0.03% | 857,929 |
| 2020-10-27 | 2020-10-22 | 3.875 | 215,892 | +3,200 | 0.03% | 836,581 |
| 2020-10-15 | 2020-10-12 | 4.175 | 212,692 | +1,600 | 0.03% | 887,989 |
| 2020-09-25 | 2020-09-23 | 4.400 | 211,092 | -200 | 0.03% | 928,805 |
| 2020-09-16 | 2020-09-14 | 4.575 | 211,292 | +20,000 | 0.03% | 966,661 |
| 2020-08-19 | 2020-08-17 | 4.450 | 191,292 | -480 | 0.03% | 851,249 |
| 2020-08-13 | 2020-08-11 | 4.750 | 191,772 | -8,000 | 0.03% | 910,917 |
| 2020-05-15 | 2020-05-13 | 3.675 | 199,772 | +20,000 | 0.03% | 734,162 |
| 2020-05-13 | 2020-05-11 | 3.875 | 179,772 | +12,000 | 0.03% | 696,616 |
| 2020-05-07 | 2020-05-05 | 3.500 | 167,772 | -4,800 | 0.02% | 587,202 |
| 2020-05-06 | 2020-05-04 | 3.550 | 172,572 | +4,800 | 0.02% | 612,631 |
| 2020-05-05 | 2020-04-29 | 3.375 | 167,772 | +8,000 | 0.02% | 566,230 |
| 2020-05-04 | 2020-04-28 | 3.250 | 159,772 | -19,200 | 0.02% | 519,259 |
| 2020-04-22 | 2020-04-20 | 3.150 | 178,972 | -8,000 | 0.03% | 563,762 |
| 2020-04-01 | 2020-03-30 | 3.125 | 186,972 | +19,200 | 0.03% | 584,287 |
| 2020-03-19 | 2020-03-17 | 3.450 | 167,772 | -240 | 0.02% | 578,813 |
| 2019-12-17 | 2019-12-13 | 4.375 | 168,012 | -1,620 | 0.02% | 735,052 |
| 2019-11-07 | 2019-11-05 | 5.000 | 169,632 | -2,400 | 0.02% | 848,160 |
| 2019-11-06 | 2019-11-04 | 4.950 | 172,032 | -40,800 | 0.02% | 851,558 |
| 2019-11-05 | 2019-11-01 | 4.925 | 212,832 | -11,200 | 0.03% | 1,048,198 |
| 2019-11-04 | 2019-10-31 | 4.600 | 224,032 | +14,400 | 0.03% | 1,030,547 |
| 2019-10-31 | 2019-10-29 | 4.650 | 209,632 | +14,400 | 0.03% | 974,789 |
| 2019-10-25 | 2019-10-23 | 4.725 | 195,232 | -800 | 0.03% | 922,471 |
| 2019-10-18 | 2019-10-16 | 5.025 | 196,032 | -8,000 | 0.03% | 985,061 |
| 2019-10-17 | 2019-10-15 | 5.075 | 204,032 | -2,100 | 0.03% | 1,035,462 |
| 2019-10-15 | 2019-10-11 | 5.025 | 206,132 | +4,000 | 0.03% | 1,035,813 |
| 2019-10-11 | 2019-10-09 | 4.500 | 202,132 | +15,200 | 0.03% | 909,594 |
| 2019-10-10 | 2019-10-08 | 4.175 | 186,932 | -1,600 | 0.03% | 780,441 |
| 2019-10-03 | 2019-09-30 | 4.875 | 188,532 | +16,000 | 0.03% | 919,093 |
| 2019-09-30 | 2019-09-26 | 4.975 | 172,532 | -1,600 | 0.02% | 858,347 |
| 2019-09-26 | 2019-09-24 | 4.500 | 174,132 | -1,600 | 0.02% | 783,594 |
| 2019-09-25 | 2019-09-23 | 4.600 | 175,732 | -2,400 | 0.02% | 808,367 |
| 2019-09-19 | 2019-09-17 | 3.725 | 178,132 | +8,000 | 0.03% | 663,542 |
| 2019-09-18 | 2019-09-16 | 3.500 | 170,132 | -8,000 | 0.02% | 595,462 |
| 2019-09-04 | 2019-09-02 | 2.400 | 178,132 | -8,000 | 0.03% | 427,517 |
| 2019-09-03 | 2019-08-30 | 2.350 | 186,132 | +40,000 | 0.03% | 437,410 |
| 2019-08-20 | 2019-08-16 | 1.900 | 146,132 | -4,000 | 0.02% | 277,651 |
| 2019-08-19 | 2019-08-15 | 1.925 | 150,132 | -2,400 | 0.02% | 289,004 |
| 2019-08-14 | 2019-08-12 | 1.975 | 152,532 | -20,800 | 0.02% | 301,251 |
| 2019-08-13 | 2019-08-09 | 1.900 | 173,332 | +800 | 0.02% | 329,331 |
| 2019-08-08 | 2019-08-06 | 1.750 | 172,532 | -40,000 | 0.02% | 301,931 |
| 2019-07-30 | 2019-07-26 | 1.850 | 212,532 | -3,200 | 0.03% | 393,184 |
| 2019-07-26 | 2019-07-24 | 1.825 | 215,732 | -1,600 | 0.03% | 393,711 |
| 2019-07-22 | 2019-07-18 | 1.725 | 217,332 | -7,200 | 0.03% | 374,898 |
| 2019-07-19 | 2019-07-17 | 1.600 | 224,532 | -5,600 | 0.03% | 359,251 |
| 2019-07-15 | 2019-07-11 | 1.450 | 230,132 | -6,400 | 0.03% | 333,691 |
| 2019-07-12 | 2019-07-10 | 1.275 | 236,532 | +12,000 | 0.03% | 301,578 |
| 2019-07-09 | 2019-07-05 | 1.725 | 224,532 | +20,000 | 0.03% | 387,318 |
| 2019-07-08 | 2019-07-04 | 1.850 | 204,532 | -9,600 | 0.03% | 378,384 |
| 2019-07-02 | 2019-06-27 | 1.225 | 214,132 | +8,000 | 0.03% | 262,312 |
| 2019-06-25 | 2019-06-21 | 1.250 | 206,132 | +4,000 | 0.03% | 257,665 |
| 2019-06-06 | 2019-06-04 | 1.250 | 202,132 | +17,600 | 0.03% | 252,665 |
| 2019-06-05 | 2019-06-03 | 1.300 | 184,532 | +20,000 | 0.03% | 239,892 |
| 2019-06-04 | 2019-05-31 | 1.175 | 164,532 | -8,000 | 0.02% | 193,325 |
| 2019-05-20 | 2019-05-16 | 0.950 | 172,532 | +8,000 | 0.02% | 163,905 |
| 2019-04-30 | 2019-04-26 | 0.950 | 164,532 | -32,800 | 0.02% | 156,305 |
| 2019-04-29 | 2019-04-25 | 1.000 | 197,332 | +60,800 | 0.03% | 197,332 |
| 2019-04-26 | 2019-04-24 | 1.150 | 136,532 | -8,800 | 0.02% | 157,012 |
| 2019-04-25 | 2019-04-23 | 1.175 | 145,332 | +8,800 | 0.02% | 170,765 |
| 2019-04-23 | 2019-04-17 | 1.475 | 136,532 | +4,000 | 0.02% | 201,385 |
| 2019-04-11 | 2019-04-09 | 1.475 | 132,532 | -22,200 | 0.03% | 195,485 |
| 2019-04-10 | 2019-04-08 | 1.375 | 154,732 | +1,600 | 0.03% | 212,756 |
| 2019-04-09 | 2019-04-04 | 1.325 | 153,132 | -16,000 | 0.03% | 202,900 |
| 2019-04-08 | 2019-04-03 | 1.325 | 169,132 | -800 | 0.04% | 224,100 |
| 2019-04-03 | 2019-04-01 | 1.375 | 169,932 | +4,000 | 0.04% | 233,656 |
| 2019-04-01 | 2019-03-28 | 1.375 | 165,932 | +8,000 | 0.04% | 228,156 |
| 2019-03-28 | 2019-03-26 | 1.525 | 157,932 | -12,000 | 0.03% | 240,846 |
| 2019-03-25 | 2019-03-21 | 1.500 | 169,932 | -8,000 | 0.04% | 254,898 |
| 2019-03-20 | 2019-03-18 | 1.525 | 177,932 | +8,000 | 0.04% | 271,346 |
| 2019-03-18 | 2019-03-14 | 1.617 | 169,932 | -19,271 | 0.04% | 274,723 |
| 2019-03-15 | 2019-03-13 | 1.639 | 189,203 | -5,344 | 0.04% | 310,126 |
| 2019-03-14 | 2019-03-12 | 1.527 | 194,547 | -1,781 | 0.04% | 297,044 |
| 2019-03-12 | 2019-03-08 | 1.482 | 196,328 | +4,453 | 0.04% | 290,947 |
| 2019-03-11 | 2019-03-07 | 1.527 | 191,875 | +7,126 | 0.04% | 292,965 |
| 2019-03-08 | 2019-03-06 | 1.549 | 184,749 | -3,563 | 0.04% | 286,233 |
| 2019-03-07 | 2019-03-05 | 1.639 | 188,312 | -267 | 0.04% | 308,666 |
| 2019-01-29 | 2019-01-25 | 1.864 | 188,579 | -7,126 | 0.04% | 351,447 |
| 2019-01-28 | 2019-01-24 | 1.841 | 195,705 | +7,126 | 0.04% | 360,333 |
| 2019-01-18 | 2019-01-16 | 1.931 | 188,579 | -4,454 | 0.04% | 364,150 |
| 2018-12-21 | 2018-12-19 | 2.156 | 193,033 | -222 | 0.04% | 416,093 |
| 2018-12-18 | 2018-12-14 | 2.156 | 193,255 | -4,098 | 0.04% | 416,572 |
| 2018-12-12 | 2018-12-10 | 2.245 | 197,353 | +3,563 | 0.04% | 443,131 |
| 2018-11-23 | 2018-11-21 | 2.223 | 193,790 | -3,563 | 0.04% | 430,779 |
| 2018-11-05 | 2018-11-01 | 1.796 | 197,353 | +1,782 | 0.04% | 354,504 |
| 2018-11-01 | 2018-10-30 | 1.796 | 195,571 | -8,908 | 0.04% | 351,303 |
| 2018-10-31 | 2018-10-29 | 1.886 | 204,479 | +7,126 | 0.04% | 385,670 |
| 2018-10-30 | 2018-10-26 | 1.774 | 197,353 | -2,672 | 0.04% | 350,073 |
| 2018-10-26 | 2018-10-24 | 1.841 | 200,025 | +4,454 | 0.04% | 368,287 |
| 2018-10-12 | 2018-10-10 | 1.953 | 195,571 | -891 | 0.04% | 382,043 |
| 2018-10-11 | 2018-10-09 | 1.909 | 196,462 | -7,126 | 0.04% | 374,960 |
| 2018-10-10 | 2018-10-08 | 1.841 | 203,588 | +8,017 | 0.04% | 374,847 |
| 2018-10-09 | 2018-10-05 | 1.886 | 195,571 | -8,908 | 0.04% | 368,869 |
| 2018-10-04 | 2018-10-02 | 2.021 | 204,479 | +1,782 | 0.04% | 413,218 |
| 2018-10-03 | 2018-09-28 | 2.111 | 202,697 | +891 | 0.04% | 427,822 |
| 2018-09-27 | 2018-09-24 | 2.111 | 201,806 | +4,453 | 0.04% | 425,941 |
| 2018-09-26 | 2018-09-21 | 2.156 | 197,353 | -2,672 | 0.04% | 425,405 |
| 2018-09-19 | 2018-09-17 | 2.133 | 200,025 | +891 | 0.04% | 426,674 |
| 2018-09-17 | 2018-09-13 | 2.223 | 199,134 | +1,781 | 0.04% | 442,658 |
| 2018-09-13 | 2018-09-11 | 2.200 | 197,353 | +5,345 | 0.04% | 434,268 |
| 2018-09-12 | 2018-09-10 | 2.245 | 192,008 | -8,908 | 0.04% | 431,129 |
| 2018-09-11 | 2018-09-07 | 2.156 | 200,916 | +1,782 | 0.04% | 433,086 |
| 2018-09-10 | 2018-09-06 | 2.156 | 199,134 | +891 | 0.04% | 429,244 |
| 2018-09-07 | 2018-09-05 | 2.178 | 198,243 | +1,781 | 0.04% | 431,775 |
| 2018-09-05 | 2018-09-03 | 2.178 | 196,462 | +6,235 | 0.04% | 427,896 |
| 2018-09-04 | 2018-08-31 | 2.245 | 190,227 | -4,454 | 0.04% | 427,130 |
| 2018-08-31 | 2018-08-29 | 2.245 | 194,681 | -8,016 | 0.04% | 437,131 |
| 2018-08-22 | 2018-08-20 | 2.470 | 202,697 | +1,781 | 0.04% | 500,643 |
| 2018-08-21 | 2018-08-17 | 2.425 | 200,916 | +891 | 0.04% | 487,221 |
| 2018-08-20 | 2018-08-16 | 2.492 | 200,025 | +1,782 | 0.04% | 498,535 |
| 2018-08-16 | 2018-08-14 | 2.560 | 198,243 | +890 | 0.04% | 507,447 |
| 2018-08-15 | 2018-08-13 | 2.470 | 197,353 | +891 | 0.04% | 487,444 |
| 2018-08-13 | 2018-08-09 | 2.627 | 196,462 | +891 | 0.04% | 516,122 |
| 2018-08-10 | 2018-08-08 | 2.537 | 195,571 | -891 | 0.04% | 496,216 |
| 2018-08-07 | 2018-08-03 | 2.537 | 196,462 | -5,344 | 0.04% | 498,477 |
| 2018-08-06 | 2018-08-02 | 2.605 | 201,806 | -891 | 0.04% | 525,630 |
| 2018-08-03 | 2018-08-01 | 2.627 | 202,697 | -13,361 | 0.04% | 532,502 |
| 2018-07-30 | 2018-07-26 | 2.694 | 216,058 | +891 | 0.04% | 582,156 |
| 2018-07-26 | 2018-07-24 | 2.650 | 215,167 | -7,126 | 0.04% | 570,093 |
| 2018-07-25 | 2018-07-23 | 2.560 | 222,293 | +1,781 | 0.05% | 569,008 |
| 2018-07-24 | 2018-07-20 | 2.560 | 220,512 | +1,782 | 0.05% | 564,449 |
| 2018-07-23 | 2018-07-19 | 2.672 | 218,730 | -1,782 | 0.04% | 584,445 |
| 2018-07-19 | 2018-07-17 | 2.694 | 220,512 | +1,782 | 0.05% | 594,157 |
| 2018-07-17 | 2018-07-13 | 2.829 | 218,730 | +1,781 | 0.04% | 618,824 |
| 2018-07-13 | 2018-07-11 | 2.784 | 216,949 | +2,673 | 0.04% | 604,042 |
| 2018-07-12 | 2018-07-10 | 2.807 | 214,276 | +5,344 | 0.04% | 601,411 |
| 2018-06-22 | 2018-06-20 | 2.874 | 208,932 | -2,672 | 0.05% | 600,486 |
| 2018-06-21 | 2018-06-19 | 2.897 | 211,604 | +3,563 | 0.05% | 612,917 |
| 2018-06-20 | 2018-06-15 | 3.211 | 208,041 | +22,268 | 0.05% | 667,995 |
| 2018-06-13 | 2018-06-11 | 2.852 | 185,773 | +8,907 | 0.04% | 529,754 |
| 2018-06-04 | 2018-05-31 | 2.919 | 176,866 | -6,235 | 0.04% | 516,269 |
| 2018-06-01 | 2018-05-30 | 2.762 | 183,101 | +9,798 | 0.04% | 505,689 |
| 2018-05-14 | 2018-05-10 | 3.031 | 173,303 | -1,782 | 0.04% | 525,325 |
| 2018-05-09 | 2018-05-07 | 2.964 | 175,085 | -8,907 | 0.04% | 518,932 |
| 2018-05-08 | 2018-05-04 | 2.897 | 183,992 | -2,672 | 0.04% | 532,938 |
| 2018-05-07 | 2018-05-03 | 2.852 | 186,664 | +891 | 0.04% | 532,295 |
| 2018-05-03 | 2018-04-30 | 2.919 | 185,773 | +890 | 0.04% | 542,268 |
| 2018-05-02 | 2018-04-27 | 2.897 | 184,883 | +9,576 | 0.04% | 535,519 |
| 2018-04-27 | 2018-04-25 | 2.964 | 175,307 | +1,781 | 0.04% | 519,590 |
| 2018-04-25 | 2018-04-23 | 3.054 | 173,526 | -3,563 | 0.04% | 529,897 |
| 2018-04-23 | 2018-04-19 | 2.986 | 177,089 | -5,344 | 0.04% | 528,848 |
| 2018-04-20 | 2018-04-18 | 3.009 | 182,433 | +4,364 | 0.04% | 548,904 |
| 2018-04-16 | 2018-04-12 | 3.099 | 178,069 | -222 | 0.04% | 551,767 |
| 2018-04-13 | 2018-04-11 | 3.188 | 178,291 | -1,782 | 0.04% | 568,468 |
| 2018-04-12 | 2018-04-10 | 3.054 | 180,073 | -1,781 | 0.04% | 549,890 |
| 2018-04-11 | 2018-04-09 | 3.054 | 181,854 | -5,345 | 0.04% | 555,328 |
| 2018-04-10 | 2018-04-06 | 3.054 | 187,199 | +8,017 | 0.04% | 571,650 |
| 2018-04-09 | 2018-04-04 | 2.986 | 179,182 | +1,781 | 0.04% | 535,099 |
| 2018-04-04 | 2018-03-29 | 3.031 | 177,401 | +891 | 0.04% | 537,747 |
| 2018-03-28 | 2018-03-26 | 3.166 | 176,510 | -1,781 | 0.04% | 558,826 |
| 2018-03-27 | 2018-03-23 | 3.121 | 178,291 | -67 | 0.04% | 556,458 |
| 2018-03-23 | 2018-03-21 | 3.346 | 178,358 | -891 | 0.04% | 596,715 |
| 2018-03-19 | 2018-03-15 | 3.346 | 179,249 | +891 | 0.04% | 599,696 |
| 2018-03-13 | 2018-03-09 | 3.413 | 178,358 | -2,672 | 0.04% | 608,729 |
| 2018-03-01 | 2018-02-27 | 3.435 | 181,030 | -891 | 0.04% | 621,913 |
| 2018-02-28 | 2018-02-26 | 3.525 | 181,921 | -3,563 | 0.04% | 641,314 |
| 2018-02-26 | 2018-02-22 | 3.435 | 185,484 | +5,344 | 0.04% | 637,215 |
| 2018-02-22 | 2018-02-20 | 3.705 | 180,140 | -1,781 | 0.04% | 667,394 |
| 2018-02-14 | 2018-02-12 | 3.413 | 181,921 | -7,126 | 0.04% | 620,890 |
| 2018-02-13 | 2018-02-09 | 3.480 | 189,047 | +3,563 | 0.04% | 657,945 |
| 2018-02-05 | 2018-02-01 | 3.840 | 185,484 | +891 | 0.04% | 712,181 |
| 2018-01-23 | 2018-01-19 | 3.952 | 184,593 | -1,782 | 0.04% | 729,484 |
| 2018-01-12 | 2018-01-10 | 3.929 | 186,375 | +11,580 | 0.04% | 732,342 |
| 2018-01-08 | 2018-01-04 | 3.907 | 174,795 | +8,907 | 0.04% | 682,914 |
| 2018-01-02 | 2017-12-28 | 3.997 | 165,888 | +1,781 | 0.04% | 663,014 |
| 2017-12-14 | 2017-12-12 | 3.750 | 164,107 | -1,781 | 0.04% | 615,363 |
| 2017-12-13 | 2017-12-11 | 3.727 | 165,888 | -891 | 0.04% | 618,317 |
| 2017-12-12 | 2017-12-08 | 3.817 | 166,779 | -8,016 | 0.04% | 636,617 |
| 2017-11-21 | 2017-11-17 | 4.334 | 174,795 | -8,907 | 0.06% | 757,485 |
| 2017-11-15 | 2017-11-13 | 4.289 | 183,702 | -1,893 | 0.07% | 787,835 |
| 2017-11-13 | 2017-11-09 | 4.334 | 185,595 | -891 | 0.07% | 804,288 |
| 2017-11-10 | 2017-11-08 | 4.558 | 186,486 | -28,837 | 0.07% | 850,022 |
| 2017-10-26 | 2017-10-24 | 3.952 | 215,323 | -958 | 0.08% | 850,925 |
| 2017-10-25 | 2017-10-23 | 3.952 | 216,281 | -4,453 | 0.08% | 854,710 |
| 2017-10-23 | 2017-10-19 | 3.952 | 220,734 | -15,142 | 0.08% | 872,308 |
| 2017-10-20 | 2017-10-18 | 3.884 | 235,876 | +8,907 | 0.08% | 916,258 |
| 2017-10-18 | 2017-10-16 | 3.907 | 226,969 | -8,796 | 0.08% | 886,755 |
| 2017-10-06 | 2017-10-03 | 3.862 | 235,765 | +3,563 | 0.08% | 910,533 |
| 2017-09-27 | 2017-09-25 | 3.817 | 232,202 | -11,580 | 0.08% | 886,345 |
| 2017-09-25 | 2017-09-21 | 3.660 | 243,782 | +17,815 | 0.09% | 892,231 |
| 2017-09-22 | 2017-09-20 | 3.817 | 225,967 | +11,579 | 0.08% | 862,545 |
| 2017-09-21 | 2017-09-19 | 3.772 | 214,388 | -1,781 | 0.08% | 808,719 |
| 2017-09-14 | 2017-09-12 | 4.244 | 216,169 | -1,782 | 0.08% | 917,367 |
| 2017-09-13 | 2017-09-11 | 4.244 | 217,951 | -1,302 | 0.08% | 924,930 |
| 2017-09-12 | 2017-09-08 | 4.266 | 219,253 | +13,360 | 0.08% | 935,378 |
| 2017-09-08 | 2017-09-06 | 4.581 | 205,893 | +15,143 | 0.07% | 943,104 |
| 2017-09-06 | 2017-09-04 | 4.738 | 190,750 | -7,126 | 0.07% | 903,722 |
| 2017-09-05 | 2017-09-01 | 4.872 | 197,876 | -19,596 | 0.07% | 964,142 |
| 2017-09-04 | 2017-08-31 | 4.625 | 217,472 | -6,235 | 0.08% | 1,005,909 |
| 2017-09-01 | 2017-08-30 | 3.637 | 223,707 | -12,470 | 0.08% | 813,734 |
| 2017-08-30 | 2017-08-28 | 2.986 | 236,177 | -1,782 | 0.08% | 705,305 |
| 2017-08-22 | 2017-08-18 | 2.919 | 237,959 | +4,454 | 0.08% | 694,598 |
| 2017-08-18 | 2017-08-16 | 2.919 | 233,505 | -8,907 | 0.08% | 681,597 |
| 2017-08-17 | 2017-08-15 | 2.964 | 242,412 | -2,672 | 0.09% | 718,482 |
| 2017-08-16 | 2017-08-14 | 2.964 | 245,084 | +2,672 | 0.09% | 726,402 |
| 2017-08-14 | 2017-08-10 | 3.099 | 242,412 | +1,781 | 0.09% | 751,141 |
| 2017-08-10 | 2017-08-08 | 3.211 | 240,631 | -1,781 | 0.09% | 772,637 |
| 2017-08-01 | 2017-07-28 | 3.435 | 242,412 | +4,453 | 0.09% | 832,786 |
| 2017-07-31 | 2017-07-27 | 3.458 | 237,959 | -890 | 0.08% | 822,831 |
| 2017-07-24 | 2017-07-20 | 3.413 | 238,849 | -891 | 0.09% | 815,183 |
| 2017-07-21 | 2017-07-19 | 3.435 | 239,740 | -2,672 | 0.09% | 823,607 |
| 2017-07-19 | 2017-07-17 | 3.435 | 242,412 | +2,672 | 0.09% | 832,786 |
| 2017-07-17 | 2017-07-13 | 3.525 | 239,740 | -16,033 | 0.09% | 845,139 |
| 2017-07-14 | 2017-07-12 | 3.368 | 255,773 | -4,454 | 0.09% | 861,458 |
| 2017-07-13 | 2017-07-11 | 3.233 | 260,227 | +37,411 | 0.09% | 841,401 |
| 2017-07-11 | 2017-07-07 | 4.087 | 222,816 | +1,781 | 0.08% | 910,554 |
| 2017-07-10 | 2017-07-06 | 4.064 | 221,035 | +2,672 | 0.08% | 898,313 |
| 2017-07-05 | 2017-07-03 | 4.131 | 218,363 | -16,033 | 0.08% | 902,163 |
| 2017-07-04 | 2017-06-30 | 3.997 | 234,396 | -16,033 | 0.08% | 936,824 |
| 2017-06-30 | 2017-06-28 | 4.109 | 250,429 | -35,628 | 0.09% | 1,029,020 |
| 2017-06-28 | 2017-06-26 | 4.199 | 286,057 | -4,454 | 0.10% | 1,201,108 |
| 2017-06-27 | 2017-06-23 | 4.087 | 290,511 | -13,361 | 0.10% | 1,187,195 |
| 2017-06-26 | 2017-06-22 | 4.019 | 303,872 | +17,815 | 0.11% | 1,221,326 |
| 2017-06-22 | 2017-06-20 | 4.087 | 286,057 | +24,049 | 0.10% | 1,168,993 |
| 2017-06-21 | 2017-06-19 | 4.289 | 262,008 | +2,672 | 0.09% | 1,123,663 |
| 2017-06-19 | 2017-06-15 | 4.378 | 259,336 | -17,814 | 0.09% | 1,135,495 |
| 2017-06-15 | 2017-06-13 | 4.334 | 277,150 | +22,268 | 0.10% | 1,201,047 |
| 2017-06-12 | 2017-06-08 | 4.266 | 254,882 | +13,361 | 0.09% | 1,087,379 |
| 2017-06-08 | 2017-06-06 | 4.289 | 241,521 | +4,453 | 0.09% | 1,035,801 |
| 2017-06-05 | 2017-06-01 | 4.356 | 237,068 | -15,142 | 0.08% | 1,032,673 |
| 2017-06-02 | 2017-05-31 | 4.356 | 252,210 | +10,689 | 0.09% | 1,098,631 |
| 2017-06-01 | 2017-05-29 | 4.334 | 241,521 | -8,908 | 0.09% | 1,046,647 |
| 2017-05-31 | 2017-05-26 | 4.244 | 250,429 | +23,159 | 0.09% | 1,062,758 |
| 2017-05-29 | 2017-05-25 | 4.423 | 227,270 | -18,705 | 0.08% | 1,005,301 |
| 2017-05-26 | 2017-05-24 | 4.289 | 245,975 | +20,487 | 0.09% | 1,054,903 |
| 2017-05-23 | 2017-05-19 | 4.378 | 225,488 | -23,159 | 0.08% | 987,293 |
| 2017-05-22 | 2017-05-18 | 4.378 | 248,647 | +1,781 | 0.09% | 1,088,694 |
| 2017-05-19 | 2017-05-17 | 4.378 | 246,866 | -12,470 | 0.09% | 1,080,896 |
| 2017-05-18 | 2017-05-16 | 4.311 | 259,336 | -39,192 | 0.09% | 1,118,026 |
| 2017-05-17 | 2017-05-15 | 4.154 | 298,528 | +38,301 | 0.11% | 1,240,066 |
| 2017-05-16 | 2017-05-12 | 4.378 | 260,227 | -13,360 | 0.09% | 1,139,397 |
| 2017-05-15 | 2017-05-11 | 4.356 | 273,587 | +24,940 | 0.10% | 1,191,750 |
| 2017-05-12 | 2017-05-10 | 4.378 | 248,647 | +15,142 | 0.09% | 1,088,694 |
| 2017-05-10 | 2017-05-08 | 4.581 | 233,505 | -19,596 | 0.08% | 1,069,583 |
| 2017-05-09 | 2017-05-05 | 4.334 | 253,101 | +8,907 | 0.09% | 1,096,830 |
| 2017-05-08 | 2017-05-04 | 4.468 | 244,194 | -49,880 | 0.09% | 1,091,129 |
| 2017-05-05 | 2017-05-02 | 4.289 | 294,074 | -18,705 | 0.10% | 1,261,183 |
| 2017-05-04 | 2017-04-28 | 4.064 | 312,779 | +17,814 | 0.11% | 1,271,172 |
| 2017-05-02 | 2017-04-27 | 4.042 | 294,965 | +23,159 | 0.11% | 1,192,150 |
| 2017-04-27 | 2017-04-25 | 4.491 | 271,806 | +1,782 | 0.10% | 1,220,610 |
| 2017-04-26 | 2017-04-24 | 4.491 | 270,024 | +8,907 | 0.10% | 1,212,608 |
| 2017-04-24 | 2017-04-20 | 4.558 | 261,117 | +12,470 | 0.09% | 1,190,198 |
| 2017-04-21 | 2017-04-19 | 4.558 | 248,647 | +27,612 | 0.09% | 1,133,358 |
| 2017-04-20 | 2017-04-18 | 4.648 | 221,035 | -22,268 | 0.08% | 1,027,352 |
| 2017-04-18 | 2017-04-12 | 4.581 | 243,303 | +3,563 | 0.09% | 1,114,463 |
| 2017-04-13 | 2017-04-11 | 4.558 | 239,740 | +44,536 | 0.09% | 1,092,759 |
| 2017-04-12 | 2017-04-10 | 4.693 | 195,204 | +30,285 | 0.07% | 916,058 |
| 2017-04-10 | 2017-04-06 | 4.828 | 164,919 | -22,625 | 0.06% | 796,154 |
| 2017-04-07 | 2017-04-05 | 4.625 | 187,544 | +11,580 | 0.07% | 867,478 |
| 2017-04-05 | 2017-03-31 | 4.805 | 175,964 | +1,781 | 0.06% | 845,523 |
| 2017-04-03 | 2017-03-30 | 4.491 | 174,183 | +26,722 | 0.06% | 782,211 |
| 2017-03-31 | 2017-03-29 | 5.299 | 147,461 | +28,503 | 0.05% | 781,407 |
| 2017-03-30 | 2017-03-28 | 6.175 | 118,958 | -891 | 0.04% | 734,538 |
| 2017-03-29 | 2017-03-27 | 6.062 | 119,849 | -15,142 | 0.04% | 726,585 |
| 2017-03-28 | 2017-03-24 | 5.838 | 134,991 | -16,033 | 0.05% | 788,072 |
| 2017-03-27 | 2017-03-23 | 5.726 | 151,024 | +1,781 | 0.05% | 864,717 |
| 2017-03-24 | 2017-03-22 | 5.389 | 149,243 | +6,235 | 0.05% | 804,254 |
| 2017-03-23 | 2017-03-21 | 5.456 | 143,008 | -32,066 | 0.05% | 780,287 |
| 2017-03-22 | 2017-03-20 | 4.446 | 175,074 | +48,990 | 0.06% | 778,350 |
| 2017-03-21 | 2017-03-17 | 5.501 | 126,084 | +15,142 | 0.04% | 693,608 |
| 2017-03-20 | 2017-03-16 | 6.512 | 110,942 | -17,814 | 0.04% | 722,407 |
| 2017-03-17 | 2017-03-15 | 6.175 | 128,756 | +43,645 | 0.05% | 795,038 |
| 2017-03-16 | 2017-03-14 | 11.900 | 85,111 | -12,470 | 0.03% | 1,012,860 |
| 2017-03-15 | 2017-03-13 | 10.890 | 97,581 | -1,781 | 0.03% | 1,062,662 |
| 2017-03-09 | 2017-03-07 | 8.869 | 99,362 | +1,781 | 0.04% | 881,263 |
| 2017-02-28 | 2017-02-24 | 9.767 | 97,581 | +5,345 | 0.03% | 953,109 |
| 2017-02-23 | 2017-02-21 | 10.216 | 92,236 | +3,562 | 0.03% | 942,323 |
| 2017-02-21 | 2017-02-17 | 11.002 | 88,674 | -222 | 0.03% | 975,619 |
| 2017-02-20 | 2017-02-16 | 11.115 | 88,896 | +1,648 | 0.03% | 988,042 |
| 2017-02-17 | 2017-02-15 | 11.227 | 87,248 | -1,782 | 0.03% | 979,520 |
| 2017-02-16 | 2017-02-14 | 10.778 | 89,030 | +1,782 | 0.03% | 959,546 |
| 2017-02-15 | 2017-02-13 | 11.002 | 87,248 | -2,673 | 0.03% | 959,930 |
| 2017-02-14 | 2017-02-10 | 11.002 | 89,921 | +4,454 | 0.03% | 989,339 |
| 2017-02-03 | 2017-02-01 | 11.002 | 85,467 | -891 | 0.03% | 940,335 |
| 2017-02-02 | 2017-01-27 | 10.553 | 86,358 | +891 | 0.03% | 911,357 |
| 2017-02-01 | 2017-01-25 | 10.778 | 85,467 | -891 | 0.03% | 921,144 |
| 2017-01-25 | 2017-01-23 | 10.553 | 86,358 | +891 | 0.03% | 911,357 |
| 2017-01-24 | 2017-01-20 | 10.778 | 85,467 | +891 | 0.03% | 921,144 |
| 2017-01-10 | 2017-01-06 | 10.666 | 84,576 | -891 | 0.03% | 902,046 |
| 2017-01-09 | 2017-01-05 | 10.666 | 85,467 | +891 | 0.03% | 911,549 |
| 2017-01-06 | 2017-01-04 | 10.778 | 84,576 | +3,295 | 0.03% | 911,541 |
| 2017-01-05 | 2017-01-03 | 10.890 | 81,281 | -53 | 0.03% | 885,154 |
| 2017-01-04 | 2016-12-30 | 10.666 | 81,334 | +891 | 0.03% | 867,469 |
| 2016-12-30 | 2016-12-28 | 10.778 | 80,443 | +890 | 0.03% | 866,997 |
| 2016-12-19 | 2016-12-15 | 11.676 | 79,553 | +891 | 0.03% | 928,855 |
| 2016-12-12 | 2016-12-08 | 11.676 | 78,662 | +2,672 | 0.03% | 918,452 |
| 2016-12-09 | 2016-12-07 | 10.104 | 75,990 | -1,781 | 0.03% | 767,816 |
| 2016-12-08 | 2016-12-06 | 10.329 | 77,771 | -2,672 | 0.03% | 803,274 |
| 2016-12-07 | 2016-12-05 | 10.329 | 80,443 | +890 | 0.03% | 830,872 |
| 2016-12-02 | 2016-11-30 | 11.676 | 79,553 | +1,782 | 0.03% | 928,855 |
| 2016-12-01 | 2016-11-29 | 13.023 | 77,771 | -4,454 | 0.03% | 1,012,823 |
| 2016-11-28 | 2016-11-24 | 13.472 | 82,225 | +1,782 | 0.03% | 1,107,753 |
| 2016-11-25 | 2016-11-23 | 13.921 | 80,443 | +3,785 | 0.03% | 1,119,871 |
| 2016-11-23 | 2016-11-21 | 14.146 | 76,658 | +891 | 0.03% | 1,084,391 |
| 2016-11-21 | 2016-11-17 | 14.146 | 75,767 | +891 | 0.03% | 1,071,787 |
| 2016-11-17 | 2016-11-15 | 14.595 | 74,876 | -3,563 | 0.03% | 1,092,808 |
| 2016-11-16 | 2016-11-14 | 14.595 | 78,439 | +3,563 | 0.03% | 1,144,810 |
| 2016-11-11 | 2016-11-09 | 14.146 | 74,876 | -891 | 0.03% | 1,059,183 |
| 2016-11-02 | 2016-10-31 | 14.819 | 75,767 | +891 | 0.03% | 1,122,825 |
| 2016-10-28 | 2016-10-26 | 15.044 | 74,876 | -5,122 | 0.03% | 1,126,433 |
| 2016-10-27 | 2016-10-25 | 15.269 | 79,998 | -8,907 | 0.05% | 1,221,451 |
| 2016-10-25 | 2016-10-20 | 15.269 | 88,905 | +14,251 | 0.05% | 1,357,448 |
| 2016-10-24 | 2016-10-19 | 15.718 | 74,654 | -8,918 | 0.04% | 1,173,381 |
| 2016-10-20 | 2016-10-18 | 16.840 | 83,572 | -401 | 0.05% | 1,407,376 |
| 2016-10-19 | 2016-10-17 | 10.216 | 83,973 | +4,665 | 0.05% | 857,905 |
| 2016-10-11 | 2016-10-06 | 20.657 | 79,308 | +22,257 | 0.05% | 1,638,298 |
| 2016-09-09 | 2016-09-07 | 20.657 | 57,051 | -26,045 | 0.26% | 1,178,526 |
| 2016-09-08 | 2016-09-06 | 20.657 | 83,096 | +78,941 | 0.26% | 1,716,548 |
| 2016-09-07 | 2016-09-05 | 20.657 | 4,155 | -78,941 | 0.01% | 85,832 |
| 2016-04-19 | 2016-04-15 | 20.657 | 83,096 | +83,096 | 0.26% | 1,716,548 |
| 2007-06-26 | 2007-06-22 | 308.320 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy