History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.110 | 5,762,601 | +0 | 0.62% | 12,159,088 |
| 2025-10-13 | 2025-10-09 | 2.090 | 5,762,601 | +0 | 0.62% | 12,043,836 |
| 2025-10-10 | 2025-10-08 | 2.320 | 5,762,601 | +0 | 0.62% | 13,369,234 |
| 2025-10-09 | 2025-10-06 | 2.160 | 5,762,601 | +0 | 0.62% | 12,447,218 |
| 2025-10-08 | 2025-10-03 | 2.080 | 5,762,601 | -20,000 | 0.62% | 11,986,210 |
| 2025-10-06 | 2025-10-02 | 1.990 | 5,782,601 | -22,000 | 0.63% | 11,507,376 |
| 2025-10-02 | 2025-09-29 | 1.860 | 5,804,601 | +20,000 | 0.63% | 10,796,558 |
| 2025-09-30 | 2025-09-26 | 1.900 | 5,784,601 | -100,000 | 0.63% | 10,990,742 |
| 2025-09-23 | 2025-09-19 | 1.870 | 5,884,601 | -20,000 | 0.64% | 11,004,204 |
| 2025-09-10 | 2025-09-08 | 1.700 | 5,904,601 | +10,000 | 0.64% | 10,037,822 |
| 2025-09-09 | 2025-09-05 | 1.810 | 5,894,601 | +16,000 | 0.64% | 10,669,228 |
| 2025-09-08 | 2025-09-04 | 1.800 | 5,878,601 | +40,000 | 0.64% | 10,581,482 |
| 2025-09-05 | 2025-09-03 | 1.890 | 5,838,601 | -20,000 | 0.63% | 11,034,956 |
| 2025-09-04 | 2025-09-02 | 1.880 | 5,858,601 | +20,000 | 0.63% | 11,014,170 |
| 2025-09-02 | 2025-08-29 | 1.850 | 5,838,601 | +14,000 | 0.63% | 10,801,412 |
| 2025-08-28 | 2025-08-26 | 1.850 | 5,824,601 | -30,000 | 0.63% | 10,775,512 |
| 2025-08-25 | 2025-08-21 | 1.730 | 5,854,601 | +20,000 | 0.63% | 10,128,460 |
| 2025-08-15 | 2025-08-13 | 1.780 | 5,834,601 | +24,000 | 0.63% | 10,385,590 |
| 2025-08-14 | 2025-08-12 | 1.830 | 5,810,601 | +6,000 | 0.63% | 10,633,400 |
| 2025-08-07 | 2025-08-05 | 1.970 | 5,804,601 | -60 | 0.63% | 11,435,064 |
| 2025-07-24 | 2025-07-22 | 2.060 | 5,804,661 | +22,000 | 0.63% | 11,957,602 |
| 2025-07-18 | 2025-07-16 | 2.140 | 5,782,661 | +12,000 | 0.63% | 12,374,895 |
| 2025-07-16 | 2025-07-14 | 2.290 | 5,770,661 | +8,000 | 0.63% | 13,214,814 |
| 2025-06-27 | 2025-06-25 | 2.400 | 5,762,661 | +2,000 | 0.62% | 13,830,386 |
| 2025-06-26 | 2025-06-24 | 2.420 | 5,760,661 | -2,000 | 0.62% | 13,940,800 |
| 2025-06-23 | 2025-06-19 | 2.340 | 5,762,661 | +2,000 | 0.62% | 13,484,627 |
| 2025-06-11 | 2025-06-09 | 2.340 | 5,760,661 | +2,000 | 0.62% | 13,479,947 |
| 2025-06-10 | 2025-06-06 | 2.570 | 5,758,661 | -2,000 | 0.62% | 14,799,759 |
| 2025-06-09 | 2025-06-05 | 2.460 | 5,760,661 | -2,000 | 0.65% | 14,171,226 |
| 2025-06-05 | 2025-06-03 | 2.340 | 5,762,661 | +24,000 | 0.65% | 13,484,627 |
| 2025-05-21 | 2025-05-19 | 3.030 | 5,738,661 | -6,000 | 0.67% | 17,388,143 |
| 2025-05-20 | 2025-05-16 | 3.300 | 5,744,661 | -64,000 | 0.67% | 18,957,381 |
| 2025-05-19 | 2025-05-15 | 3.110 | 5,808,661 | +50,000 | 0.68% | 18,064,936 |
| 2025-05-16 | 2025-05-14 | 2.890 | 5,758,661 | -34,000 | 0.68% | 16,642,530 |
| 2025-04-23 | 2025-04-17 | 2.500 | 5,792,661 | -800 | 0.71% | 14,481,652 |
| 2025-03-31 | 2025-03-27 | 2.760 | 5,793,461 | +800 | 0.71% | 15,989,952 |
| 2025-03-03 | 2025-02-27 | 2.490 | 5,792,661 | -1,600 | 0.71% | 14,423,726 |
| 2025-02-25 | 2025-02-21 | 2.320 | 5,794,261 | +10,000 | 0.71% | 13,442,686 |
| 2025-02-24 | 2025-02-20 | 2.370 | 5,784,261 | -20,000 | 0.71% | 13,708,699 |
| 2025-02-19 | 2025-02-17 | 2.210 | 5,804,261 | -1,000 | 0.71% | 12,827,417 |
| 2025-02-18 | 2025-02-14 | 2.250 | 5,805,261 | +9,780 | 0.71% | 13,061,837 |
| 2025-02-13 | 2025-02-11 | 2.230 | 5,795,481 | +10,000 | 0.71% | 12,923,923 |
| 2025-02-12 | 2025-02-10 | 2.220 | 5,785,481 | -400 | 0.71% | 12,843,768 |
| 2025-02-11 | 2025-02-07 | 2.060 | 5,785,881 | -50,000 | 0.71% | 11,918,915 |
| 2025-02-10 | 2025-02-06 | 1.830 | 5,835,881 | +10,000 | 0.72% | 10,679,662 |
| 2025-02-07 | 2025-02-05 | 1.880 | 5,825,881 | +10,000 | 0.71% | 10,952,656 |
| 2025-02-05 | 2025-02-03 | 1.950 | 5,815,881 | +40,000 | 0.71% | 11,340,968 |
| 2025-02-04 | 2025-01-28 | 2.330 | 5,775,881 | -10,000 | 0.71% | 13,457,803 |
| 2025-01-24 | 2025-01-22 | 2.160 | 5,785,881 | +10,000 | 0.71% | 12,497,503 |
| 2025-01-16 | 2025-01-14 | 2.250 | 5,775,881 | -200 | 0.71% | 12,995,732 |
| 2025-01-15 | 2025-01-13 | 2.160 | 5,776,081 | -3,170 | 0.71% | 12,476,335 |
| 2025-01-03 | 2024-12-31 | 2.370 | 5,779,251 | -320 | 0.71% | 13,696,825 |
| 2024-12-17 | 2024-12-13 | 2.750 | 5,779,571 | -20,000 | 0.71% | 15,893,820 |
| 2024-12-12 | 2024-12-10 | 2.720 | 5,799,571 | +20,000 | 0.71% | 15,774,833 |
| 2024-12-03 | 2024-11-29 | 2.860 | 5,779,571 | -52,000 | 0.71% | 16,529,573 |
| 2024-12-02 | 2024-11-28 | 2.610 | 5,831,571 | -20,000 | 0.72% | 15,220,400 |
| 2024-11-28 | 2024-11-26 | 2.620 | 5,851,571 | +20,000 | 0.72% | 15,331,116 |
| 2024-11-21 | 2024-11-19 | 2.400 | 5,831,571 | -80,000 | 0.72% | 13,995,770 |
| 2024-11-12 | 2024-11-08 | 2.300 | 5,911,571 | -10,000 | 0.73% | 13,596,613 |
| 2024-11-07 | 2024-11-05 | 2.280 | 5,921,571 | -40 | 0.73% | 13,501,182 |
| 2024-11-06 | 2024-11-04 | 2.260 | 5,921,611 | +10,000 | 0.73% | 13,382,841 |
| 2024-10-18 | 2024-10-16 | 2.220 | 5,911,611 | -8,000 | 0.73% | 13,123,776 |
| 2024-10-15 | 2024-10-10 | 2.200 | 5,919,611 | -800 | 0.73% | 13,023,144 |
| 2024-10-07 | 2024-10-03 | 2.240 | 5,920,411 | -402,000 | 0.73% | 13,261,721 |
| 2024-10-04 | 2024-10-02 | 2.260 | 6,322,411 | -224,000 | 0.78% | 14,288,649 |
| 2024-10-03 | 2024-09-30 | 2.490 | 6,546,411 | +9,980 | 0.80% | 16,300,563 |
| 2024-09-30 | 2024-09-26 | 2.140 | 6,536,431 | -14,000 | 0.80% | 13,987,962 |
| 2024-09-27 | 2024-09-25 | 2.050 | 6,550,431 | -573,000 | 0.80% | 13,428,384 |
| 2024-09-26 | 2024-09-24 | 2.010 | 7,123,431 | +2,000 | 0.87% | 14,318,096 |
| 2024-09-25 | 2024-09-23 | 1.850 | 7,121,431 | +10,000 | 0.87% | 13,174,647 |
| 2024-09-05 | 2024-09-03 | 2.410 | 7,111,431 | +50,000 | 0.87% | 17,138,549 |
| 2024-08-30 | 2024-08-28 | 2.570 | 7,061,431 | +8,000 | 0.87% | 18,147,878 |
| 2024-08-27 | 2024-08-23 | 2.590 | 7,053,431 | +40,000 | 0.87% | 18,268,386 |
| 2024-08-06 | 2024-08-02 | 3.040 | 7,013,431 | -150 | 0.86% | 21,320,830 |
| 2024-07-15 | 2024-07-11 | 3.380 | 7,013,581 | -8,000 | 0.86% | 23,705,904 |
| 2024-06-19 | 2024-06-17 | 3.230 | 7,021,581 | -8 | 0.86% | 22,679,707 |
| 2024-05-29 | 2024-05-27 | 3.130 | 7,021,589 | +6,000 | 0.86% | 21,977,574 |
| 2024-05-28 | 2024-05-24 | 3.030 | 7,015,589 | -6,000 | 0.86% | 21,257,235 |
| 2024-05-22 | 2024-05-20 | 3.300 | 7,021,589 | -420 | 0.86% | 23,171,244 |
| 2024-04-30 | 2024-04-26 | 3.160 | 7,022,009 | -50,000 | 0.86% | 22,189,548 |
| 2024-04-29 | 2024-04-25 | 3.300 | 7,072,009 | +10,000 | 0.87% | 23,337,630 |
| 2024-04-25 | 2024-04-23 | 3.290 | 7,062,009 | -160 | 0.87% | 23,234,010 |
| 2024-04-24 | 2024-04-22 | 3.270 | 7,062,169 | +12,000 | 0.87% | 23,093,293 |
| 2024-04-19 | 2024-04-17 | 3.410 | 7,050,169 | -8,000 | 0.86% | 24,041,076 |
| 2024-04-12 | 2024-04-10 | 3.440 | 7,058,169 | +24,000 | 0.87% | 24,280,101 |
| 2024-04-08 | 2024-04-03 | 3.650 | 7,034,169 | +30,000 | 0.89% | 25,674,717 |
| 2024-04-05 | 2024-04-02 | 3.660 | 7,004,169 | -86,000 | 0.88% | 25,635,259 |
| 2024-04-03 | 2024-03-28 | 3.670 | 7,090,169 | +782,220 | 0.89% | 26,020,920 |
| 2024-04-02 | 2024-03-27 | 3.700 | 6,307,949 | -26,000 | 0.80% | 23,339,411 |
| 2024-03-27 | 2024-03-25 | 3.650 | 6,333,949 | -2,000 | 0.82% | 23,118,914 |
| 2024-03-26 | 2024-03-22 | 3.500 | 6,335,949 | +26,000 | 0.82% | 22,175,822 |
| 2024-03-25 | 2024-03-21 | 3.210 | 6,309,949 | +2,000 | 0.82% | 20,254,936 |
| 2024-03-22 | 2024-03-20 | 3.250 | 6,307,949 | -2,000 | 0.82% | 20,500,834 |
| 2024-03-20 | 2024-03-18 | 2.760 | 6,309,949 | +2,000 | 0.82% | 17,415,459 |
| 2024-03-19 | 2024-03-15 | 3.040 | 6,307,949 | -10,000 | 0.82% | 19,176,165 |
| 2024-03-18 | 2024-03-14 | 2.780 | 6,317,949 | +12,000 | 0.82% | 17,563,898 |
| 2024-03-15 | 2024-03-13 | 2.720 | 6,305,949 | +22,000 | 0.82% | 17,152,181 |
| 2024-03-14 | 2024-03-12 | 3.120 | 6,283,949 | +14,000 | 0.81% | 19,605,921 |
| 2024-03-13 | 2024-03-11 | 4.160 | 6,269,949 | +2,000 | 0.81% | 26,082,988 |
| 2024-03-08 | 2024-03-06 | 4.450 | 6,267,949 | -68,000 | 0.81% | 27,892,373 |
| 2024-03-06 | 2024-03-04 | 4.220 | 6,335,949 | -66,000 | 0.82% | 26,737,705 |
| 2024-03-01 | 2024-02-28 | 3.910 | 6,401,949 | -4,000 | 0.83% | 25,031,621 |
| 2024-02-28 | 2024-02-26 | 3.860 | 6,405,949 | -2,000 | 0.83% | 24,726,963 |
| 2024-02-26 | 2024-02-22 | 4.070 | 6,407,949 | -1,600 | 0.83% | 26,080,352 |
| 2024-02-22 | 2024-02-20 | 4.020 | 6,409,549 | -1,200 | 0.83% | 25,766,387 |
| 2024-02-21 | 2024-02-19 | 4.390 | 6,410,749 | -18,000 | 0.83% | 28,143,188 |
| 2024-02-15 | 2024-02-09 | 4.000 | 6,428,749 | -8,000 | 0.83% | 25,714,996 |
| 2024-02-06 | 2024-02-02 | 3.900 | 6,436,749 | -3,000 | 0.83% | 25,103,321 |
| 2024-02-05 | 2024-02-01 | 3.760 | 6,439,749 | +5,800 | 0.83% | 24,213,456 |
| 2024-02-02 | 2024-01-31 | 3.390 | 6,433,949 | -11,600 | 0.83% | 21,811,087 |
| 2024-01-29 | 2024-01-25 | 2.970 | 6,445,549 | -50,000 | 0.84% | 19,143,281 |
| 2024-01-19 | 2024-01-17 | 2.810 | 6,495,549 | +6,000 | 0.84% | 18,252,493 |
| 2024-01-18 | 2024-01-16 | 2.680 | 6,489,549 | -12,000 | 0.84% | 17,391,991 |
| 2024-01-11 | 2024-01-09 | 2.450 | 6,501,549 | +6,000 | 0.84% | 15,928,795 |
| 2024-01-09 | 2024-01-05 | 2.240 | 6,495,549 | +2,000 | 0.84% | 14,550,030 |
| 2024-01-04 | 2024-01-02 | 2.480 | 6,493,549 | -21,400 | 0.84% | 16,104,002 |
| 2024-01-02 | 2023-12-28 | 2.140 | 6,514,949 | -50,000 | 0.84% | 13,941,991 |
| 2023-12-29 | 2023-12-27 | 2.170 | 6,564,949 | -28,000 | 0.85% | 14,245,939 |
| 2023-12-28 | 2023-12-22 | 1.800 | 6,592,949 | +8,000 | 0.85% | 11,867,308 |
| 2023-12-19 | 2023-12-15 | 1.850 | 6,584,949 | -64,600 | 0.85% | 12,182,156 |
| 2023-12-15 | 2023-12-13 | 1.750 | 6,649,549 | -20,000 | 0.86% | 11,636,711 |
| 2023-12-13 | 2023-12-11 | 1.380 | 6,669,549 | -400 | 0.86% | 9,203,978 |
| 2023-12-11 | 2023-12-07 | 1.150 | 6,669,949 | -4,000 | 0.86% | 7,670,441 |
| 2023-12-04 | 2023-11-30 | 0.750 | 6,673,949 | -4,000 | 0.86% | 5,005,462 |
| 2023-10-20 | 2023-10-18 | 0.710 | 6,677,949 | -8,000 | 0.87% | 4,741,344 |
| 2023-10-18 | 2023-10-16 | 0.710 | 6,685,949 | -12,000 | 0.87% | 4,747,024 |
| 2023-10-17 | 2023-10-13 | 0.700 | 6,697,949 | +4,000 | 0.87% | 4,688,564 |
| 2023-08-23 | 2023-08-21 | 0.850 | 6,693,949 | -27,600 | 0.87% | 5,689,857 |
| 2023-08-14 | 2023-08-10 | 0.620 | 6,721,549 | -6,000 | 0.87% | 4,167,360 |
| 2023-08-10 | 2023-08-08 | 0.550 | 6,727,549 | -2,000 | 0.87% | 3,700,152 |
| 2023-08-09 | 2023-08-07 | 0.490 | 6,729,549 | +2,000 | 0.87% | 3,297,479 |
| 2023-07-06 | 2023-07-04 | 0.570 | 6,727,549 | +6,000 | 0.87% | 3,834,703 |
| 2023-07-05 | 2023-07-03 | 0.560 | 6,721,549 | +6,000 | 0.87% | 3,764,067 |
| 2023-07-04 | 2023-06-30 | 0.590 | 6,715,549 | +4,000 | 0.87% | 3,962,174 |
| 2023-06-29 | 2023-06-27 | 0.610 | 6,711,549 | +2,000 | 0.87% | 4,094,045 |
| 2023-06-27 | 2023-06-23 | 0.600 | 6,709,549 | +2,000 | 0.87% | 4,025,729 |
| 2023-06-19 | 2023-06-15 | 0.710 | 6,707,549 | +12,000 | 0.87% | 4,762,360 |
| 2023-05-19 | 2023-05-17 | 0.650 | 6,695,549 | +10,000 | 0.87% | 4,352,107 |
| 2023-04-21 | 2023-04-19 | 0.770 | 6,685,549 | -60 | 0.87% | 5,147,873 |
| 2023-04-17 | 2023-04-13 | 0.940 | 6,685,609 | +20,000 | 0.87% | 6,284,472 |
| 2023-04-13 | 2023-04-11 | 0.860 | 6,665,609 | +10,000 | 0.86% | 5,732,424 |
| 2023-03-27 | 2023-03-23 | 0.950 | 6,655,609 | -100 | 0.86% | 6,322,829 |
| 2023-03-09 | 2023-03-07 | 1.040 | 6,655,709 | -62,000 | 0.86% | 6,921,937 |
| 2023-02-20 | 2023-02-16 | 1.030 | 6,717,709 | -100 | 0.87% | 6,919,240 |
| 2023-02-17 | 2023-02-15 | 1.000 | 6,717,809 | +8,000 | 0.87% | 6,717,809 |
| 2023-01-26 | 2023-01-19 | 1.000 | 6,709,809 | +9,600 | 0.87% | 6,709,809 |
| 2023-01-09 | 2023-01-05 | 1.250 | 6,700,209 | +10,800 | 0.87% | 8,375,261 |
| 2023-01-05 | 2023-01-03 | 1.325 | 6,689,409 | +1,600 | 0.87% | 8,863,467 |
| 2022-12-28 | 2022-12-22 | 1.275 | 6,687,809 | +53,600 | 0.87% | 8,526,956 |
| 2022-12-09 | 2022-12-07 | 1.325 | 6,634,209 | +15,200 | 0.86% | 8,790,327 |
| 2022-11-29 | 2022-11-25 | 1.500 | 6,619,009 | -800 | 0.86% | 9,928,513 |
| 2022-10-31 | 2022-10-27 | 1.500 | 6,619,809 | +4,800 | 0.86% | 9,929,713 |
| 2022-10-26 | 2022-10-24 | 1.350 | 6,615,009 | -12,000 | 0.86% | 8,930,262 |
| 2022-09-06 | 2022-09-02 | 1.650 | 6,627,009 | -120 | 0.86% | 10,934,565 |
| 2022-08-17 | 2022-08-15 | 1.800 | 6,627,129 | -4,000 | 0.86% | 11,928,832 |
| 2022-08-12 | 2022-08-10 | 1.650 | 6,631,129 | +800 | 0.86% | 10,941,363 |
| 2022-07-21 | 2022-07-19 | 1.925 | 6,630,329 | +12,000 | 0.86% | 12,763,383 |
| 2022-06-07 | 2022-06-02 | 2.275 | 6,618,329 | -4,800 | 0.86% | 15,056,698 |
| 2022-05-24 | 2022-05-20 | 2.350 | 6,623,129 | +40,000 | 0.86% | 15,564,353 |
| 2022-05-18 | 2022-05-16 | 2.300 | 6,583,129 | -120 | 0.85% | 15,141,197 |
| 2022-04-14 | 2022-04-12 | 2.400 | 6,583,249 | +2,340 | 0.85% | 15,799,798 |
| 2022-04-12 | 2022-04-08 | 2.525 | 6,580,909 | -240 | 0.85% | 16,616,795 |
| 2022-03-30 | 2022-03-28 | 2.400 | 6,581,149 | -120 | 0.85% | 15,794,758 |
| 2022-03-04 | 2022-03-02 | 3.250 | 6,581,269 | +2,400 | 0.85% | 21,389,124 |
| 2022-02-18 | 2022-02-16 | 3.450 | 6,578,869 | -80 | 0.85% | 22,697,098 |
| 2022-02-15 | 2022-02-11 | 3.750 | 6,578,949 | -40,000 | 0.85% | 24,671,059 |
| 2022-02-11 | 2022-02-09 | 4.000 | 6,618,949 | -40,000 | 0.86% | 26,475,796 |
| 2022-02-09 | 2022-02-07 | 3.425 | 6,658,949 | -11,344 | 0.86% | 22,806,900 |
| 2022-01-24 | 2022-01-20 | 2.375 | 6,670,293 | -8,000 | 0.86% | 15,841,946 |
| 2022-01-19 | 2022-01-17 | 2.325 | 6,678,293 | -4,800 | 0.87% | 15,527,031 |
| 2022-01-11 | 2022-01-07 | 2.000 | 6,683,093 | +20,000 | 0.87% | 13,366,186 |
| 2022-01-07 | 2022-01-05 | 2.275 | 6,663,093 | +4,000 | 0.86% | 15,158,537 |
| 2022-01-06 | 2022-01-04 | 2.150 | 6,659,093 | +2,400 | 0.86% | 14,317,050 |
| 2022-01-05 | 2022-01-03 | 2.325 | 6,656,693 | +17,600 | 0.86% | 15,476,811 |
| 2021-12-29 | 2021-12-24 | 2.550 | 6,639,093 | -4,000 | 0.86% | 16,929,687 |
| 2021-12-15 | 2021-12-13 | 3.000 | 6,643,093 | -8,000 | 0.86% | 19,929,279 |
| 2021-12-03 | 2021-12-01 | 3.000 | 6,651,093 | +800 | 0.86% | 19,953,279 |
| 2021-12-02 | 2021-11-30 | 2.825 | 6,650,293 | -3,200 | 0.86% | 18,787,078 |
| 2021-11-25 | 2021-11-23 | 3.000 | 6,653,493 | +19,200 | 0.86% | 19,960,479 |
| 2021-11-17 | 2021-11-15 | 3.225 | 6,634,293 | +3,200 | 0.86% | 21,395,595 |
| 2021-11-16 | 2021-11-12 | 3.200 | 6,631,093 | +10,400 | 0.86% | 21,219,498 |
| 2021-11-11 | 2021-11-09 | 3.350 | 6,620,693 | +14,400 | 0.86% | 22,179,322 |
| 2021-10-29 | 2021-10-27 | 3.125 | 6,606,293 | +1,600 | 0.86% | 20,644,666 |
| 2021-09-23 | 2021-09-20 | 3.325 | 6,604,693 | +11,200 | 0.86% | 21,960,604 |
| 2021-09-16 | 2021-09-14 | 3.850 | 6,593,493 | +4,000 | 0.85% | 25,384,948 |
| 2021-09-07 | 2021-09-03 | 3.875 | 6,589,493 | -3,200 | 0.85% | 25,534,285 |
| 2021-09-06 | 2021-09-02 | 3.625 | 6,592,693 | -20,000 | 0.85% | 23,898,512 |
| 2021-09-01 | 2021-08-30 | 3.700 | 6,612,693 | -17,600 | 0.86% | 24,466,964 |
| 2021-08-30 | 2021-08-26 | 4.000 | 6,630,293 | -1,600 | 0.86% | 26,521,172 |
| 2021-08-26 | 2021-08-24 | 3.000 | 6,631,893 | +92,000 | 0.86% | 19,895,679 |
| 2021-08-25 | 2021-08-23 | 3.025 | 6,539,893 | +1,600 | 0.85% | 19,783,176 |
| 2021-08-24 | 2021-08-20 | 3.250 | 6,538,293 | -10,400 | 0.85% | 21,249,452 |
| 2021-08-23 | 2021-08-19 | 3.250 | 6,548,693 | -10,400 | 0.85% | 21,283,252 |
| 2021-08-17 | 2021-08-13 | 3.325 | 6,559,093 | -800 | 0.85% | 21,808,984 |
| 2021-08-13 | 2021-08-11 | 3.625 | 6,559,893 | -200 | 0.85% | 23,779,612 |
| 2021-08-12 | 2021-08-10 | 3.375 | 6,560,093 | -1,600 | 0.85% | 22,140,314 |
| 2021-07-23 | 2021-07-21 | 4.000 | 6,561,693 | -9,600 | 0.85% | 26,246,772 |
| 2021-07-22 | 2021-07-20 | 4.100 | 6,571,293 | -1,600 | 0.85% | 26,942,301 |
| 2021-07-21 | 2021-07-19 | 3.900 | 6,572,893 | -13,350 | 0.85% | 25,634,283 |
| 2021-07-15 | 2021-07-13 | 4.000 | 6,586,243 | +1,600 | 0.85% | 26,344,972 |
| 2021-07-14 | 2021-07-12 | 3.700 | 6,584,643 | +4,000 | 0.85% | 24,363,179 |
| 2021-07-13 | 2021-07-09 | 4.100 | 6,580,643 | +1,600 | 0.85% | 26,980,636 |
| 2021-07-12 | 2021-07-08 | 4.075 | 6,579,043 | +8,000 | 0.85% | 26,809,600 |
| 2021-07-09 | 2021-07-07 | 4.225 | 6,571,043 | -8,000 | 0.85% | 27,762,657 |
| 2021-06-09 | 2021-06-07 | 4.500 | 6,579,043 | -404 | 0.85% | 29,605,693 |
| 2021-06-01 | 2021-05-28 | 4.900 | 6,579,447 | +3,200 | 0.85% | 32,239,290 |
| 2021-05-31 | 2021-05-27 | 4.500 | 6,576,247 | -22,400 | 0.85% | 29,593,111 |
| 2021-05-27 | 2021-05-25 | 4.500 | 6,598,647 | +4,000 | 0.86% | 29,693,911 |
| 2021-05-26 | 2021-05-24 | 4.325 | 6,594,647 | +8,000 | 0.85% | 28,521,848 |
| 2021-05-24 | 2021-05-20 | 4.950 | 6,586,647 | +1,600 | 0.85% | 32,603,903 |
| 2021-05-20 | 2021-05-17 | 5.200 | 6,585,047 | -20,000 | 0.85% | 34,242,244 |
| 2021-05-18 | 2021-05-14 | 5.375 | 6,605,047 | -2,400 | 0.86% | 35,502,128 |
| 2021-05-14 | 2021-05-12 | 5.200 | 6,607,447 | +3,292 | 0.86% | 34,358,724 |
| 2021-05-12 | 2021-05-10 | 5.325 | 6,604,155 | -20,000 | 0.86% | 35,167,125 |
| 2021-05-10 | 2021-05-06 | 5.500 | 6,624,155 | -13,600 | 0.86% | 36,432,852 |
| 2021-05-06 | 2021-05-04 | 5.725 | 6,637,755 | -10,400 | 0.86% | 38,001,147 |
| 2021-05-03 | 2021-04-29 | 5.750 | 6,648,155 | +8,000 | 0.86% | 38,226,891 |
| 2021-04-30 | 2021-04-28 | 5.800 | 6,640,155 | -23,200 | 0.86% | 38,512,899 |
| 2021-04-29 | 2021-04-27 | 5.500 | 6,663,355 | -9,600 | 0.86% | 36,648,452 |
| 2021-04-28 | 2021-04-26 | 5.525 | 6,672,955 | -8,000 | 0.86% | 36,868,076 |
| 2021-04-27 | 2021-04-23 | 5.325 | 6,680,955 | -4,000 | 0.87% | 35,576,085 |
| 2021-04-23 | 2021-04-21 | 5.175 | 6,684,955 | -24,000 | 0.87% | 34,594,642 |
| 2021-04-22 | 2021-04-20 | 5.450 | 6,708,955 | -16,000 | 0.87% | 36,563,805 |
| 2021-04-20 | 2021-04-16 | 5.450 | 6,724,955 | -4,000 | 0.87% | 36,651,005 |
| 2021-04-19 | 2021-04-15 | 5.225 | 6,728,955 | -40,000 | 0.87% | 35,158,790 |
| 2021-04-16 | 2021-04-14 | 5.050 | 6,768,955 | +12,000 | 0.88% | 34,183,223 |
| 2021-04-15 | 2021-04-13 | 5.050 | 6,756,955 | -21,600 | 0.88% | 34,122,623 |
| 2021-04-12 | 2021-04-08 | 5.000 | 6,778,555 | -12,800 | 0.88% | 33,892,775 |
| 2021-04-09 | 2021-04-07 | 4.750 | 6,791,355 | -13,600 | 0.88% | 32,258,936 |
| 2021-04-08 | 2021-04-01 | 4.875 | 6,804,955 | -4,000 | 0.88% | 33,174,156 |
| 2021-04-07 | 2021-03-31 | 4.925 | 6,808,955 | -8,800 | 0.88% | 33,534,103 |
| 2021-03-26 | 2021-03-24 | 5.500 | 6,817,755 | -7,200 | 0.88% | 37,497,652 |
| 2021-03-25 | 2021-03-23 | 5.600 | 6,824,955 | +4,000 | 0.88% | 38,219,748 |
| 2021-03-24 | 2021-03-22 | 5.625 | 6,820,955 | +2,400 | 0.88% | 38,367,872 |
| 2021-03-23 | 2021-03-19 | 5.625 | 6,818,555 | +5,600 | 0.88% | 38,354,372 |
| 2021-03-22 | 2021-03-18 | 5.700 | 6,812,955 | -800 | 0.88% | 38,833,843 |
| 2021-03-19 | 2021-03-17 | 5.600 | 6,813,755 | -2,400 | 0.88% | 38,157,028 |
| 2021-03-18 | 2021-03-16 | 5.600 | 6,816,155 | -29,600 | 0.88% | 38,170,468 |
| 2021-03-17 | 2021-03-15 | 4.750 | 6,845,755 | +32,800 | 0.89% | 32,517,336 |
| 2021-03-16 | 2021-03-12 | 4.725 | 6,812,955 | +2,400 | 0.88% | 32,191,212 |
| 2021-03-15 | 2021-03-11 | 4.475 | 6,810,555 | +5,600 | 0.88% | 30,477,234 |
| 2021-03-11 | 2021-03-09 | 4.475 | 6,804,955 | +123,200 | 0.88% | 30,452,174 |
| 2021-03-10 | 2021-03-08 | 4.650 | 6,681,755 | -12,000 | 0.87% | 31,070,161 |
| 2021-03-09 | 2021-03-05 | 5.375 | 6,693,755 | +85,600 | 0.87% | 35,978,933 |
| 2021-03-04 | 2021-03-02 | 6.500 | 6,608,155 | +290,400 | 0.86% | 42,953,007 |
| 2021-03-03 | 2021-03-01 | 6.625 | 6,317,755 | +280,000 | 0.82% | 41,855,127 |
| 2021-03-02 | 2021-02-26 | 6.625 | 6,037,755 | +311,200 | 0.78% | 40,000,127 |
| 2021-03-01 | 2021-02-25 | 6.225 | 5,726,555 | -19,440 | 0.74% | 35,647,805 |
| 2021-02-26 | 2021-02-24 | 5.925 | 5,745,995 | -24,000 | 0.74% | 34,045,020 |
| 2021-02-25 | 2021-02-23 | 5.700 | 5,769,995 | -52,856 | 0.75% | 32,888,971 |
| 2021-02-24 | 2021-02-22 | 5.625 | 5,822,851 | -21,260 | 0.75% | 32,753,537 |
| 2021-02-23 | 2021-02-19 | 5.325 | 5,844,111 | -51,240 | 0.76% | 31,119,891 |
| 2021-02-22 | 2021-02-18 | 4.475 | 5,895,351 | +7,200 | 0.76% | 26,381,696 |
| 2021-02-19 | 2021-02-17 | 3.900 | 5,888,151 | -800 | 0.76% | 22,963,789 |
| 2021-02-10 | 2021-02-08 | 3.775 | 5,888,951 | -8,000 | 0.76% | 22,230,790 |
| 2021-02-09 | 2021-02-05 | 3.750 | 5,896,951 | -8,000 | 0.76% | 22,113,566 |
| 2021-02-05 | 2021-02-03 | 3.650 | 5,904,951 | +4,000 | 0.77% | 21,553,071 |
| 2021-02-04 | 2021-02-02 | 3.750 | 5,900,951 | -3,200 | 0.76% | 22,128,566 |
| 2021-01-21 | 2021-01-19 | 3.775 | 5,904,151 | +4,000 | 0.77% | 22,288,170 |
| 2021-01-19 | 2021-01-15 | 3.500 | 5,900,151 | +17,600 | 0.81% | 20,650,528 |
| 2021-01-14 | 2021-01-12 | 3.900 | 5,882,551 | +16,000 | 0.81% | 22,941,949 |
| 2021-01-13 | 2021-01-11 | 3.825 | 5,866,551 | +30,400 | 0.80% | 22,439,558 |
| 2021-01-12 | 2021-01-08 | 3.850 | 5,836,151 | +8,000 | 0.80% | 22,469,181 |
| 2021-01-08 | 2021-01-06 | 4.000 | 5,828,151 | +8,000 | 0.80% | 23,312,604 |
| 2021-01-07 | 2021-01-05 | 4.000 | 5,820,151 | -43,200 | 0.80% | 23,280,604 |
| 2021-01-05 | 2020-12-31 | 3.775 | 5,863,351 | +12,000 | 0.80% | 22,134,150 |
| 2020-12-30 | 2020-12-28 | 4.000 | 5,851,351 | -8,000 | 0.80% | 23,405,404 |
| 2020-12-28 | 2020-12-22 | 4.025 | 5,859,351 | +8,000 | 0.80% | 23,583,888 |
| 2020-12-23 | 2020-12-21 | 4.000 | 5,851,351 | -13,600 | 0.80% | 23,405,404 |
| 2020-12-21 | 2020-12-17 | 4.000 | 5,864,951 | +4,000 | 0.83% | 23,459,804 |
| 2020-12-15 | 2020-12-11 | 4.000 | 5,860,951 | +4,000 | 0.83% | 23,443,804 |
| 2020-12-14 | 2020-12-10 | 4.125 | 5,856,951 | +114,400 | 0.83% | 24,159,923 |
| 2020-12-11 | 2020-12-09 | 4.175 | 5,742,551 | +6,400 | 0.81% | 23,975,150 |
| 2020-12-10 | 2020-12-08 | 4.050 | 5,736,151 | +124,000 | 0.81% | 23,231,412 |
| 2020-12-09 | 2020-12-07 | 4.200 | 5,612,151 | +22,400 | 0.79% | 23,571,034 |
| 2020-12-03 | 2020-12-01 | 4.175 | 5,589,751 | -8,000 | 0.79% | 23,337,210 |
| 2020-12-02 | 2020-11-30 | 4.050 | 5,597,751 | -4,000 | 0.79% | 22,670,892 |
| 2020-11-26 | 2020-11-24 | 4.025 | 5,601,751 | -4,000 | 0.79% | 22,547,048 |
| 2020-11-18 | 2020-11-16 | 4.350 | 5,605,751 | +4,800 | 0.79% | 24,385,017 |
| 2020-11-12 | 2020-11-10 | 3.325 | 5,600,951 | -13,600 | 0.79% | 18,623,162 |
| 2020-10-30 | 2020-10-28 | 3.800 | 5,614,551 | -60 | 0.79% | 21,335,294 |
| 2020-10-29 | 2020-10-27 | 3.875 | 5,614,611 | -100 | 0.79% | 21,756,618 |
| 2020-10-23 | 2020-10-21 | 4.000 | 5,614,711 | -4,000 | 0.79% | 22,458,844 |
| 2020-10-09 | 2020-10-07 | 4.275 | 5,618,711 | -8,000 | 0.79% | 24,019,990 |
| 2020-10-08 | 2020-10-06 | 4.200 | 5,626,711 | -5,600 | 0.79% | 23,632,186 |
| 2020-10-07 | 2020-10-05 | 4.250 | 5,632,311 | +1,600 | 0.80% | 23,937,322 |
| 2020-10-06 | 2020-09-30 | 4.375 | 5,630,711 | -5,600 | 0.79% | 24,634,361 |
| 2020-09-29 | 2020-09-25 | 4.050 | 5,636,311 | -8,800 | 0.80% | 22,827,060 |
| 2020-09-28 | 2020-09-24 | 4.300 | 5,645,111 | -1,840 | 0.80% | 24,273,977 |
| 2020-09-25 | 2020-09-23 | 4.400 | 5,646,951 | +4,000 | 0.80% | 24,846,584 |
| 2020-09-24 | 2020-09-22 | 4.475 | 5,642,951 | +800 | 0.80% | 25,252,206 |
| 2020-09-22 | 2020-09-18 | 4.625 | 5,642,151 | +19,200 | 0.80% | 26,094,948 |
| 2020-09-17 | 2020-09-15 | 4.800 | 5,622,951 | -8,000 | 0.79% | 26,990,165 |
| 2020-09-16 | 2020-09-14 | 4.575 | 5,630,951 | +5,600 | 0.79% | 25,761,601 |
| 2020-09-15 | 2020-09-11 | 4.675 | 5,625,351 | -40,800 | 0.79% | 26,298,516 |
| 2020-09-14 | 2020-09-10 | 4.625 | 5,666,151 | -27,200 | 0.80% | 26,205,948 |
| 2020-09-10 | 2020-09-08 | 4.475 | 5,693,351 | -800 | 0.80% | 25,477,746 |
| 2020-09-09 | 2020-09-07 | 4.500 | 5,694,151 | +1,600 | 0.80% | 25,623,679 |
| 2020-09-08 | 2020-09-04 | 4.500 | 5,692,551 | -10,400 | 0.80% | 25,616,479 |
| 2020-09-07 | 2020-09-03 | 4.525 | 5,702,951 | +4,800 | 0.81% | 25,805,853 |
| 2020-09-03 | 2020-09-01 | 4.225 | 5,698,151 | +40,000 | 0.80% | 24,074,688 |
| 2020-09-02 | 2020-08-31 | 4.250 | 5,658,151 | -1,600 | 0.80% | 24,047,142 |
| 2020-08-31 | 2020-08-27 | 4.225 | 5,659,751 | +12,000 | 0.80% | 23,912,448 |
| 2020-08-26 | 2020-08-24 | 4.250 | 5,647,751 | -80 | 0.80% | 24,002,942 |
| 2020-08-25 | 2020-08-21 | 4.225 | 5,647,831 | +140,000 | 0.80% | 23,862,086 |
| 2020-08-24 | 2020-08-20 | 4.275 | 5,507,831 | +80,800 | 0.78% | 23,545,978 |
| 2020-08-20 | 2020-08-18 | 4.450 | 5,427,031 | -17,600 | 0.77% | 24,150,288 |
| 2020-08-19 | 2020-08-17 | 4.450 | 5,444,631 | +40,000 | 0.77% | 24,228,608 |
| 2020-08-18 | 2020-08-14 | 4.450 | 5,404,631 | +12,800 | 0.76% | 24,050,608 |
| 2020-08-17 | 2020-08-13 | 4.550 | 5,391,831 | +124,000 | 0.76% | 24,532,831 |
| 2020-08-14 | 2020-08-12 | 4.425 | 5,267,831 | +320,000 | 0.74% | 23,310,152 |
| 2020-08-13 | 2020-08-11 | 4.750 | 4,947,831 | +472,800 | 0.70% | 23,502,197 |
| 2020-08-12 | 2020-08-10 | 4.050 | 4,475,031 | -5,600 | 0.63% | 18,123,876 |
| 2020-08-11 | 2020-08-07 | 3.350 | 4,480,631 | -16,000 | 0.63% | 15,010,114 |
| 2020-08-10 | 2020-08-06 | 3.350 | 4,496,631 | -4,000 | 0.63% | 15,063,714 |
| 2020-08-06 | 2020-08-04 | 3.300 | 4,500,631 | +77,600 | 0.64% | 14,852,082 |
| 2020-07-31 | 2020-07-29 | 3.150 | 4,423,031 | +32,800 | 0.62% | 13,932,548 |
| 2020-07-30 | 2020-07-28 | 3.075 | 4,390,231 | -16,000 | 0.62% | 13,499,960 |
| 2020-07-29 | 2020-07-27 | 2.850 | 4,406,231 | +226,400 | 0.62% | 12,557,758 |
| 2020-07-27 | 2020-07-23 | 2.875 | 4,179,831 | +160,000 | 0.59% | 12,017,014 |
| 2020-07-23 | 2020-07-21 | 2.875 | 4,019,831 | +343,200 | 0.57% | 11,557,014 |
| 2020-07-21 | 2020-07-17 | 2.750 | 3,676,631 | +280,000 | 0.52% | 10,110,735 |
| 2020-07-20 | 2020-07-16 | 2.850 | 3,396,631 | +199,792 | 0.48% | 9,680,398 |
| 2020-07-17 | 2020-07-15 | 2.850 | 3,196,839 | +7,200 | 0.45% | 9,110,991 |
| 2020-07-16 | 2020-07-14 | 3.000 | 3,189,639 | +120,000 | 0.45% | 9,568,917 |
| 2020-07-13 | 2020-07-09 | 3.050 | 3,069,639 | +6,400 | 0.43% | 9,362,399 |
| 2020-07-09 | 2020-07-07 | 3.025 | 3,063,239 | +24,000 | 0.43% | 9,266,298 |
| 2020-07-08 | 2020-07-06 | 2.850 | 3,039,239 | -12,000 | 0.43% | 8,661,831 |
| 2020-07-03 | 2020-06-30 | 2.850 | 3,051,239 | +6,400 | 0.43% | 8,696,031 |
| 2020-06-26 | 2020-06-23 | 2.975 | 3,044,839 | +800 | 0.43% | 9,058,396 |
| 2020-06-24 | 2020-06-22 | 3.025 | 3,044,039 | +4,000 | 0.43% | 9,208,218 |
| 2020-06-17 | 2020-06-15 | 3.075 | 3,040,039 | +800 | 0.43% | 9,348,120 |
| 2020-06-09 | 2020-06-05 | 3.225 | 3,039,239 | +4,000 | 0.43% | 9,801,546 |
| 2020-06-03 | 2020-06-01 | 3.475 | 3,035,239 | +4,000 | 0.43% | 10,547,456 |
| 2020-06-02 | 2020-05-29 | 3.500 | 3,031,239 | -800 | 0.43% | 10,609,336 |
| 2020-05-28 | 2020-05-26 | 3.450 | 3,032,039 | +4,000 | 0.43% | 10,460,535 |
| 2020-05-26 | 2020-05-22 | 3.500 | 3,028,039 | -20,000 | 0.43% | 10,598,136 |
| 2020-05-25 | 2020-05-21 | 3.575 | 3,048,039 | -4,000 | 0.43% | 10,896,739 |
| 2020-05-20 | 2020-05-18 | 3.775 | 3,052,039 | -4,000 | 0.43% | 11,521,447 |
| 2020-05-18 | 2020-05-14 | 3.600 | 3,056,039 | -4,000 | 0.43% | 11,001,740 |
| 2020-05-15 | 2020-05-13 | 3.675 | 3,060,039 | -3,200 | 0.43% | 11,245,643 |
| 2020-05-13 | 2020-05-11 | 3.875 | 3,063,239 | -4,000 | 0.43% | 11,870,051 |
| 2020-05-12 | 2020-05-08 | 3.750 | 3,067,239 | +24,000 | 0.43% | 11,502,146 |
| 2020-05-08 | 2020-05-06 | 3.500 | 3,043,239 | +8,000 | 0.43% | 10,651,336 |
| 2020-05-07 | 2020-05-05 | 3.500 | 3,035,239 | +15,200 | 0.43% | 10,623,336 |
| 2020-05-06 | 2020-05-04 | 3.550 | 3,020,039 | +4,800 | 0.43% | 10,721,138 |
| 2020-05-05 | 2020-04-29 | 3.375 | 3,015,239 | +18,400 | 0.43% | 10,176,432 |
| 2020-04-28 | 2020-04-24 | 3.000 | 2,996,839 | -4,000 | 0.42% | 8,990,517 |
| 2020-04-22 | 2020-04-20 | 3.150 | 3,000,839 | +3,200 | 0.42% | 9,452,643 |
| 2020-04-16 | 2020-04-14 | 3.250 | 2,997,639 | -4,800 | 0.42% | 9,742,327 |
| 2020-04-09 | 2020-04-07 | 3.175 | 3,002,439 | -5,600 | 0.42% | 9,532,744 |
| 2020-03-27 | 2020-03-25 | 3.125 | 3,008,039 | +800 | 0.42% | 9,400,122 |
| 2020-03-25 | 2020-03-23 | 2.925 | 3,007,239 | -40 | 0.42% | 8,796,174 |
| 2020-03-24 | 2020-03-20 | 3.025 | 3,007,279 | +274,400 | 0.42% | 9,097,019 |
| 2020-03-23 | 2020-03-19 | 2.875 | 2,732,879 | -30,600 | 0.39% | 7,857,027 |
| 2020-03-19 | 2020-03-17 | 3.450 | 2,763,479 | -27,200 | 0.39% | 9,534,003 |
| 2020-03-18 | 2020-03-16 | 3.500 | 2,790,679 | -21,800 | 0.39% | 9,767,376 |
| 2020-03-16 | 2020-03-12 | 3.675 | 2,812,479 | -6,000 | 0.40% | 10,335,860 |
| 2020-03-11 | 2020-03-09 | 3.750 | 2,818,479 | -1,600 | 0.40% | 10,569,296 |
| 2020-03-04 | 2020-03-02 | 4.075 | 2,820,079 | +1,600 | 0.40% | 11,491,822 |
| 2020-03-02 | 2020-02-27 | 4.175 | 2,818,479 | -1,600 | 0.40% | 11,767,150 |
| 2020-02-27 | 2020-02-25 | 4.200 | 2,820,079 | -4,000 | 0.40% | 11,844,332 |
| 2020-02-21 | 2020-02-19 | 4.300 | 2,824,079 | -1,600 | 0.40% | 12,143,540 |
| 2020-02-17 | 2020-02-13 | 4.150 | 2,825,679 | -1,600 | 0.40% | 11,726,568 |
| 2020-02-14 | 2020-02-12 | 4.150 | 2,827,279 | -21,600 | 0.40% | 11,733,208 |
| 2020-02-13 | 2020-02-11 | 4.000 | 2,848,879 | -2,200 | 0.40% | 11,395,516 |
| 2020-02-07 | 2020-02-05 | 3.750 | 2,851,079 | -92,000 | 0.40% | 10,691,546 |
| 2020-02-06 | 2020-02-04 | 3.775 | 2,943,079 | -8,000 | 0.42% | 11,110,123 |
| 2020-01-31 | 2020-01-29 | 3.875 | 2,951,079 | -800 | 0.42% | 11,435,431 |
| 2020-01-30 | 2020-01-24 | 3.925 | 2,951,879 | -11,200 | 0.42% | 11,586,125 |
| 2020-01-23 | 2020-01-21 | 4.075 | 2,963,079 | -8,056 | 0.42% | 12,074,547 |
| 2020-01-20 | 2020-01-16 | 4.150 | 2,971,135 | -800 | 0.42% | 12,330,210 |
| 2020-01-14 | 2020-01-10 | 4.075 | 2,971,935 | +800 | 0.42% | 12,110,635 |
| 2020-01-08 | 2020-01-06 | 4.025 | 2,971,135 | -8,000 | 0.42% | 11,958,818 |
| 2020-01-07 | 2020-01-03 | 4.200 | 2,979,135 | +24 | 0.42% | 12,512,367 |
| 2020-01-06 | 2020-01-02 | 4.100 | 2,979,111 | -8,000 | 0.42% | 12,214,355 |
| 2020-01-03 | 2019-12-31 | 4.075 | 2,987,111 | -3,200 | 0.42% | 12,172,477 |
| 2019-12-30 | 2019-12-24 | 4.025 | 2,990,311 | +16,000 | 0.42% | 12,036,002 |
| 2019-12-27 | 2019-12-20 | 4.150 | 2,974,311 | +2,400 | 0.42% | 12,343,391 |
| 2019-12-19 | 2019-12-17 | 4.325 | 2,971,911 | +2,400 | 0.42% | 12,853,515 |
| 2019-12-16 | 2019-12-12 | 4.350 | 2,969,511 | -2,400 | 0.42% | 12,917,373 |
| 2019-12-12 | 2019-12-10 | 4.400 | 2,971,911 | +1,600 | 0.42% | 13,076,408 |
| 2019-12-10 | 2019-12-06 | 4.450 | 2,970,311 | -1,600 | 0.42% | 13,217,884 |
| 2019-12-06 | 2019-12-04 | 4.500 | 2,971,911 | -12,000 | 0.42% | 13,373,599 |
| 2019-12-04 | 2019-12-02 | 4.475 | 2,983,911 | +12,000 | 0.42% | 13,353,002 |
| 2019-12-03 | 2019-11-29 | 4.525 | 2,971,911 | -12,040 | 0.42% | 13,447,897 |
| 2019-12-02 | 2019-11-28 | 4.250 | 2,983,951 | +4,000 | 0.42% | 12,681,792 |
| 2019-11-29 | 2019-11-27 | 4.150 | 2,979,951 | -50,400 | 0.42% | 12,366,797 |
| 2019-11-28 | 2019-11-26 | 4.675 | 3,030,351 | +11,200 | 0.43% | 14,166,891 |
| 2019-11-25 | 2019-11-21 | 4.750 | 3,019,151 | -7,200 | 0.43% | 14,340,967 |
| 2019-11-22 | 2019-11-20 | 4.775 | 3,026,351 | +8,000 | 0.43% | 14,450,826 |
| 2019-11-21 | 2019-11-19 | 4.875 | 3,018,351 | -20,000 | 0.43% | 14,714,461 |
| 2019-11-20 | 2019-11-18 | 4.825 | 3,038,351 | -12,000 | 0.43% | 14,660,044 |
| 2019-11-19 | 2019-11-15 | 4.825 | 3,050,351 | -10,400 | 0.43% | 14,717,944 |
| 2019-11-18 | 2019-11-14 | 4.725 | 3,060,751 | +3,200 | 0.43% | 14,462,048 |
| 2019-11-13 | 2019-11-11 | 4.725 | 3,057,551 | -4,000 | 0.43% | 14,446,928 |
| 2019-11-12 | 2019-11-08 | 4.875 | 3,061,551 | -65,600 | 0.43% | 14,925,061 |
| 2019-11-07 | 2019-11-05 | 5.000 | 3,127,151 | -35,200 | 0.44% | 15,635,755 |
| 2019-11-06 | 2019-11-04 | 4.950 | 3,162,351 | +6,000 | 0.45% | 15,653,637 |
| 2019-11-05 | 2019-11-01 | 4.925 | 3,156,351 | -7,200 | 0.45% | 15,545,029 |
| 2019-11-04 | 2019-10-31 | 4.600 | 3,163,551 | +8,800 | 0.45% | 14,552,335 |
| 2019-11-01 | 2019-10-30 | 4.550 | 3,154,751 | +4,000 | 0.45% | 14,354,117 |
| 2019-10-31 | 2019-10-29 | 4.650 | 3,150,751 | +1,600 | 0.44% | 14,650,992 |
| 2019-10-30 | 2019-10-28 | 4.675 | 3,149,151 | +4,000 | 0.44% | 14,722,281 |
| 2019-10-28 | 2019-10-24 | 4.750 | 3,145,151 | -8,000 | 0.44% | 14,939,467 |
| 2019-10-25 | 2019-10-23 | 4.725 | 3,153,151 | -4,800 | 0.45% | 14,898,638 |
| 2019-10-24 | 2019-10-22 | 4.875 | 3,157,951 | +8,800 | 0.45% | 15,395,011 |
| 2019-10-21 | 2019-10-17 | 4.750 | 3,149,151 | -16,000 | 0.44% | 14,958,467 |
| 2019-10-18 | 2019-10-16 | 5.025 | 3,165,151 | +48,800 | 0.45% | 15,904,884 |
| 2019-10-17 | 2019-10-15 | 5.075 | 3,116,351 | -26,400 | 0.44% | 15,815,481 |
| 2019-10-16 | 2019-10-14 | 5.000 | 3,142,751 | +4,000 | 0.44% | 15,713,755 |
| 2019-10-15 | 2019-10-11 | 5.025 | 3,138,751 | +88,380 | 0.44% | 15,772,224 |
| 2019-10-14 | 2019-10-10 | 4.950 | 3,050,371 | -8,400 | 0.43% | 15,099,336 |
| 2019-10-11 | 2019-10-09 | 4.500 | 3,058,771 | -132,800 | 0.43% | 13,764,469 |
| 2019-10-10 | 2019-10-08 | 4.175 | 3,191,571 | +14,400 | 0.45% | 13,324,809 |
| 2019-10-09 | 2019-10-04 | 3.925 | 3,177,171 | +32,800 | 0.45% | 12,470,396 |
| 2019-10-08 | 2019-10-03 | 4.225 | 3,144,371 | +35,000 | 0.44% | 13,284,967 |
| 2019-10-04 | 2019-10-02 | 4.550 | 3,109,371 | +13,600 | 0.44% | 14,147,638 |
| 2019-10-03 | 2019-09-30 | 4.875 | 3,095,771 | -8,800 | 0.44% | 15,091,884 |
| 2019-10-02 | 2019-09-27 | 4.925 | 3,104,571 | -6,400 | 0.44% | 15,290,012 |
| 2019-09-30 | 2019-09-26 | 4.975 | 3,110,971 | -80,000 | 0.44% | 15,477,081 |
| 2019-09-27 | 2019-09-25 | 4.725 | 3,190,971 | +2,400 | 0.45% | 15,077,338 |
| 2019-09-26 | 2019-09-24 | 4.500 | 3,188,571 | +34,400 | 0.45% | 14,348,569 |
| 2019-09-25 | 2019-09-23 | 4.600 | 3,154,171 | -90,412 | 0.45% | 14,509,187 |
| 2019-09-24 | 2019-09-20 | 4.250 | 3,244,583 | -50,400 | 0.46% | 13,789,478 |
| 2019-09-23 | 2019-09-19 | 4.150 | 3,294,983 | -4,120 | 0.47% | 13,674,179 |
| 2019-09-20 | 2019-09-18 | 4.225 | 3,299,103 | +37,260 | 0.47% | 13,938,710 |
| 2019-09-19 | 2019-09-17 | 3.725 | 3,261,843 | +34,800 | 0.46% | 12,150,365 |
| 2019-09-18 | 2019-09-16 | 3.500 | 3,227,043 | -136,400 | 0.46% | 11,294,650 |
| 2019-09-17 | 2019-09-13 | 3.000 | 3,363,443 | +20,000 | 0.47% | 10,090,329 |
| 2019-09-16 | 2019-09-12 | 3.200 | 3,343,443 | -65,800 | 0.47% | 10,699,018 |
| 2019-09-13 | 2019-09-11 | 2.750 | 3,409,243 | +13,600 | 0.48% | 9,375,418 |
| 2019-09-10 | 2019-09-06 | 2.350 | 3,395,643 | -28,000 | 0.48% | 7,979,761 |
| 2019-09-09 | 2019-09-05 | 2.325 | 3,423,643 | -2,400 | 0.48% | 7,959,970 |
| 2019-09-06 | 2019-09-04 | 2.400 | 3,426,043 | +8,000 | 0.48% | 8,222,503 |
| 2019-09-05 | 2019-09-03 | 2.400 | 3,418,043 | +16,000 | 0.48% | 8,203,303 |
| 2019-09-03 | 2019-08-30 | 2.350 | 3,402,043 | +43,200 | 0.48% | 7,994,801 |
| 2019-09-02 | 2019-08-29 | 2.325 | 3,358,843 | -10,400 | 0.47% | 7,809,310 |
| 2019-08-30 | 2019-08-28 | 2.575 | 3,369,243 | +24,500 | 0.48% | 8,675,801 |
| 2019-08-29 | 2019-08-27 | 2.275 | 3,344,743 | +8,000 | 0.47% | 7,609,290 |
| 2019-08-28 | 2019-08-26 | 2.200 | 3,336,743 | -2,400 | 0.47% | 7,340,835 |
| 2019-08-26 | 2019-08-22 | 1.975 | 3,339,143 | +5,600 | 0.47% | 6,594,807 |
| 2019-08-23 | 2019-08-21 | 1.950 | 3,333,543 | -5,600 | 0.47% | 6,500,409 |
| 2019-08-14 | 2019-08-12 | 1.975 | 3,339,143 | -20,800 | 0.47% | 6,594,807 |
| 2019-08-13 | 2019-08-09 | 1.900 | 3,359,943 | -10,400 | 0.47% | 6,383,892 |
| 2019-08-12 | 2019-08-08 | 1.825 | 3,370,343 | -24,000 | 0.48% | 6,150,876 |
| 2019-08-08 | 2019-08-06 | 1.750 | 3,394,343 | -23,260 | 0.48% | 5,940,100 |
| 2019-08-07 | 2019-08-05 | 1.750 | 3,417,603 | -16,000 | 0.48% | 5,980,805 |
| 2019-08-06 | 2019-08-02 | 1.775 | 3,433,603 | -16,800 | 0.48% | 6,094,645 |
| 2019-08-02 | 2019-07-31 | 1.875 | 3,450,403 | +4,800 | 0.49% | 6,469,506 |
| 2019-08-01 | 2019-07-30 | 1.875 | 3,445,603 | -800 | 0.49% | 6,460,506 |
| 2019-07-30 | 2019-07-26 | 1.850 | 3,446,403 | -8,000 | 0.49% | 6,375,846 |
| 2019-07-29 | 2019-07-25 | 1.800 | 3,454,403 | -800 | 0.49% | 6,217,925 |
| 2019-07-26 | 2019-07-24 | 1.825 | 3,455,203 | +27,000 | 0.49% | 6,305,745 |
| 2019-07-22 | 2019-07-18 | 1.725 | 3,428,203 | -71,200 | 0.48% | 5,913,650 |
| 2019-07-19 | 2019-07-17 | 1.600 | 3,499,403 | -1,600 | 0.49% | 5,599,045 |
| 2019-07-18 | 2019-07-16 | 1.575 | 3,501,003 | -35,200 | 0.49% | 5,514,080 |
| 2019-07-17 | 2019-07-15 | 1.575 | 3,536,203 | -8,800 | 0.50% | 5,569,520 |
| 2019-07-16 | 2019-07-12 | 1.425 | 3,545,003 | -17,600 | 0.50% | 5,051,629 |
| 2019-07-15 | 2019-07-11 | 1.450 | 3,562,603 | -12,000 | 0.50% | 5,165,774 |
| 2019-07-12 | 2019-07-10 | 1.275 | 3,574,603 | +21,600 | 0.50% | 4,557,619 |
| 2019-07-10 | 2019-07-08 | 1.800 | 3,553,003 | -28,800 | 0.50% | 6,395,405 |
| 2019-07-09 | 2019-07-05 | 1.725 | 3,581,803 | -55,200 | 0.51% | 6,178,610 |
| 2019-07-08 | 2019-07-04 | 1.850 | 3,637,003 | -31,200 | 0.51% | 6,728,456 |
| 2019-07-05 | 2019-07-03 | 1.275 | 3,668,203 | +40,000 | 0.52% | 4,676,959 |
| 2019-07-02 | 2019-06-27 | 1.225 | 3,628,203 | +8,000 | 0.51% | 4,444,549 |
| 2019-06-28 | 2019-06-26 | 1.225 | 3,620,203 | +3,200 | 0.51% | 4,434,749 |
| 2019-06-26 | 2019-06-24 | 1.250 | 3,617,003 | +800 | 0.51% | 4,521,254 |
| 2019-06-21 | 2019-06-19 | 1.225 | 3,616,203 | -20 | 0.51% | 4,429,849 |
| 2019-06-19 | 2019-06-17 | 1.200 | 3,616,223 | +800 | 0.51% | 4,339,468 |
| 2019-06-10 | 2019-06-05 | 1.125 | 3,615,423 | +4,000 | 0.51% | 4,067,351 |
| 2019-06-06 | 2019-06-04 | 1.250 | 3,611,423 | +6,400 | 0.51% | 4,514,279 |
| 2019-06-05 | 2019-06-03 | 1.300 | 3,605,023 | +26,400 | 0.51% | 4,686,530 |
| 2019-06-04 | 2019-05-31 | 1.175 | 3,578,623 | +24,800 | 0.51% | 4,204,882 |
| 2019-05-30 | 2019-05-28 | 1.000 | 3,553,823 | -4,000 | 0.50% | 3,553,823 |
| 2019-05-24 | 2019-05-22 | 1.025 | 3,557,823 | +1,600 | 0.50% | 3,646,769 |
| 2019-05-14 | 2019-05-09 | 0.950 | 3,556,223 | +14,400 | 0.50% | 3,378,412 |
| 2019-05-10 | 2019-05-08 | 0.975 | 3,541,823 | +9,600 | 0.50% | 3,453,277 |
| 2019-05-09 | 2019-05-07 | 0.975 | 3,532,223 | +9,600 | 0.50% | 3,443,917 |
| 2019-05-03 | 2019-04-30 | 1.075 | 3,522,623 | +4,000 | 0.50% | 3,786,820 |
| 2019-04-30 | 2019-04-26 | 0.950 | 3,518,623 | +10,400 | 0.50% | 3,342,692 |
| 2019-04-29 | 2019-04-25 | 1.000 | 3,508,223 | +108,800 | 0.50% | 3,508,223 |
| 2019-04-26 | 2019-04-24 | 1.150 | 3,399,423 | +32,000 | 0.48% | 3,909,336 |
| 2019-04-25 | 2019-04-23 | 1.175 | 3,367,423 | +76,000 | 0.48% | 3,956,722 |
| 2019-04-23 | 2019-04-17 | 1.475 | 3,291,423 | +908,685 | 0.46% | 4,854,849 |
| 2019-04-17 | 2019-04-15 | 1.450 | 2,382,738 | +4,000 | 0.50% | 3,454,970 |
| 2019-04-15 | 2019-04-11 | 1.425 | 2,378,738 | +3,428 | 0.50% | 3,389,702 |
| 2019-04-12 | 2019-04-10 | 1.425 | 2,375,310 | -800 | 0.50% | 3,384,817 |
| 2019-04-11 | 2019-04-09 | 1.475 | 2,376,110 | +51,020 | 0.50% | 3,504,762 |
| 2019-04-10 | 2019-04-08 | 1.375 | 2,325,090 | -1,600 | 0.49% | 3,196,999 |
| 2019-04-09 | 2019-04-04 | 1.325 | 2,326,690 | -2,400 | 0.49% | 3,082,864 |
| 2019-04-08 | 2019-04-03 | 1.325 | 2,329,090 | +4,000 | 0.49% | 3,086,044 |
| 2019-04-03 | 2019-04-01 | 1.375 | 2,325,090 | -12,800 | 0.49% | 3,196,999 |
| 2019-04-02 | 2019-03-29 | 1.350 | 2,337,890 | +8,800 | 0.50% | 3,156,151 |
| 2019-03-20 | 2019-03-18 | 1.525 | 2,329,090 | +60,000 | 0.49% | 3,551,862 |
| 2019-03-19 | 2019-03-15 | 1.617 | 2,269,090 | -20,000 | 0.48% | 3,668,362 |
| 2019-03-18 | 2019-03-14 | 1.617 | 2,289,090 | -272,058 | 0.48% | 3,700,695 |
| 2019-03-15 | 2019-03-13 | 1.639 | 2,561,148 | +8,908 | 0.49% | 4,198,030 |
| 2019-03-12 | 2019-03-08 | 1.482 | 2,552,240 | +2,672 | 0.49% | 3,782,278 |
| 2019-03-11 | 2019-03-07 | 1.527 | 2,549,568 | +2,672 | 0.48% | 3,892,813 |
| 2019-03-08 | 2019-03-06 | 1.549 | 2,546,896 | +2,672 | 0.48% | 3,945,920 |
| 2019-03-07 | 2019-03-05 | 1.639 | 2,544,224 | +11,579 | 0.48% | 4,170,289 |
| 2019-03-06 | 2019-03-04 | 1.572 | 2,532,645 | -400 | 0.48% | 3,980,708 |
| 2019-03-05 | 2019-03-01 | 1.684 | 2,533,045 | +24,940 | 0.48% | 4,265,718 |
| 2019-02-25 | 2019-02-21 | 2.043 | 2,508,105 | -891 | 0.48% | 5,124,778 |
| 2019-02-20 | 2019-02-18 | 2.111 | 2,508,996 | -9 | 0.48% | 5,295,608 |
| 2019-02-19 | 2019-02-15 | 2.111 | 2,509,005 | -9,798 | 0.48% | 5,295,627 |
| 2019-02-11 | 2019-02-04 | 2.133 | 2,518,803 | -4,453 | 0.48% | 5,372,863 |
| 2019-02-08 | 2019-01-31 | 2.111 | 2,523,256 | -4,454 | 0.48% | 5,325,706 |
| 2019-02-01 | 2019-01-30 | 2.223 | 2,527,710 | +779 | 0.48% | 5,618,889 |
| 2019-01-31 | 2019-01-29 | 2.223 | 2,526,931 | -890 | 0.48% | 5,617,157 |
| 2019-01-30 | 2019-01-28 | 2.043 | 2,527,821 | +3,563 | 0.48% | 5,165,064 |
| 2019-01-28 | 2019-01-24 | 1.841 | 2,524,258 | +890 | 0.48% | 4,647,673 |
| 2019-01-25 | 2019-01-23 | 1.886 | 2,523,368 | +4,454 | 0.48% | 4,759,352 |
| 2019-01-23 | 2019-01-21 | 1.819 | 2,518,914 | +891 | 0.48% | 4,581,275 |
| 2019-01-22 | 2019-01-18 | 1.931 | 2,518,023 | -23 | 0.48% | 4,862,349 |
| 2019-01-17 | 2019-01-15 | 1.864 | 2,518,046 | -53,443 | 0.48% | 4,692,775 |
| 2019-01-15 | 2019-01-11 | 1.841 | 2,571,489 | +4,454 | 0.49% | 4,734,635 |
| 2019-01-11 | 2019-01-09 | 1.841 | 2,567,035 | +4,453 | 0.49% | 4,726,434 |
| 2019-01-09 | 2019-01-07 | 1.976 | 2,562,582 | -423 | 0.49% | 5,063,472 |
| 2018-12-27 | 2018-12-20 | 2.021 | 2,563,005 | +891 | 0.49% | 5,179,406 |
| 2018-12-17 | 2018-12-13 | 2.156 | 2,562,114 | +1,781 | 0.49% | 5,522,779 |
| 2018-12-12 | 2018-12-10 | 2.245 | 2,560,333 | -8,907 | 0.52% | 5,748,896 |
| 2018-12-06 | 2018-12-04 | 2.447 | 2,569,240 | +891 | 0.53% | 6,288,096 |
| 2018-12-05 | 2018-12-03 | 2.537 | 2,568,349 | -27,612 | 0.53% | 6,516,591 |
| 2018-12-04 | 2018-11-30 | 2.380 | 2,595,961 | -1,782 | 0.53% | 6,178,628 |
| 2018-12-03 | 2018-11-29 | 2.313 | 2,597,743 | +891 | 0.53% | 6,007,882 |
| 2018-11-30 | 2018-11-28 | 2.313 | 2,596,852 | +5,344 | 0.53% | 6,005,821 |
| 2018-11-29 | 2018-11-27 | 2.290 | 2,591,508 | +4,454 | 0.53% | 5,935,273 |
| 2018-11-26 | 2018-11-22 | 2.133 | 2,587,054 | -4,454 | 0.53% | 5,518,450 |
| 2018-11-23 | 2018-11-21 | 2.223 | 2,591,508 | -10,043 | 0.53% | 5,760,706 |
| 2018-11-21 | 2018-11-19 | 2.223 | 2,601,551 | -4 | 0.53% | 5,783,031 |
| 2018-11-19 | 2018-11-15 | 2.313 | 2,601,555 | -38,301 | 0.53% | 6,016,698 |
| 2018-11-16 | 2018-11-14 | 2.178 | 2,639,856 | -891 | 0.54% | 5,749,631 |
| 2018-11-15 | 2018-11-13 | 2.021 | 2,640,747 | +8,907 | 0.54% | 5,336,510 |
| 2018-11-13 | 2018-11-09 | 1.886 | 2,631,840 | -890 | 0.54% | 4,963,943 |
| 2018-11-06 | 2018-11-02 | 1.819 | 2,632,730 | -13,361 | 0.54% | 4,788,278 |
| 2018-11-01 | 2018-10-30 | 1.796 | 2,646,091 | +4,164 | 0.54% | 4,753,163 |
| 2018-10-30 | 2018-10-26 | 1.774 | 2,641,927 | +891 | 0.54% | 4,686,363 |
| 2018-10-29 | 2018-10-25 | 1.796 | 2,641,036 | +890 | 0.54% | 4,744,083 |
| 2018-10-26 | 2018-10-24 | 1.841 | 2,640,146 | +891 | 0.54% | 4,861,047 |
| 2018-10-18 | 2018-10-15 | 2.021 | 2,639,255 | -891 | 0.54% | 5,333,494 |
| 2018-10-15 | 2018-10-11 | 1.886 | 2,640,146 | -14,251 | 0.54% | 4,979,609 |
| 2018-10-11 | 2018-10-09 | 1.909 | 2,654,397 | +1,558 | 0.54% | 5,066,089 |
| 2018-10-10 | 2018-10-08 | 1.841 | 2,652,839 | -2,672 | 0.54% | 4,884,417 |
| 2018-10-09 | 2018-10-05 | 1.886 | 2,655,511 | -12,470 | 0.54% | 5,008,589 |
| 2018-10-04 | 2018-10-02 | 2.021 | 2,667,981 | +8,907 | 0.55% | 5,391,545 |
| 2018-10-02 | 2018-09-27 | 2.111 | 2,659,074 | -890 | 0.54% | 5,612,370 |
| 2018-09-28 | 2018-09-26 | 2.111 | 2,659,964 | +1,781 | 0.54% | 5,614,248 |
| 2018-09-26 | 2018-09-21 | 2.156 | 2,658,183 | +891 | 0.54% | 5,729,861 |
| 2018-09-18 | 2018-09-14 | 2.200 | 2,657,292 | -45 | 0.54% | 5,847,273 |
| 2018-09-12 | 2018-09-10 | 2.245 | 2,657,337 | -890 | 0.54% | 5,966,706 |
| 2018-09-11 | 2018-09-07 | 2.156 | 2,658,227 | +2,672 | 0.54% | 5,729,956 |
| 2018-09-07 | 2018-09-05 | 2.178 | 2,655,555 | -5,345 | 0.54% | 5,783,823 |
| 2018-09-05 | 2018-09-03 | 2.178 | 2,660,900 | -5,344 | 0.54% | 5,795,465 |
| 2018-09-03 | 2018-08-30 | 2.245 | 2,666,244 | -891 | 0.55% | 5,986,705 |
| 2018-08-28 | 2018-08-24 | 2.290 | 2,667,135 | +668 | 0.55% | 6,108,480 |
| 2018-08-27 | 2018-08-23 | 2.290 | 2,666,467 | +5,345 | 0.55% | 6,106,950 |
| 2018-08-24 | 2018-08-22 | 2.313 | 2,661,122 | +890 | 0.54% | 6,154,461 |
| 2018-08-23 | 2018-08-21 | 2.358 | 2,660,232 | -2,672 | 0.54% | 6,271,866 |
| 2018-08-20 | 2018-08-16 | 2.492 | 2,662,904 | +891 | 0.54% | 6,636,918 |
| 2018-08-17 | 2018-08-15 | 2.403 | 2,662,013 | +891 | 0.54% | 6,395,609 |
| 2018-08-15 | 2018-08-13 | 2.470 | 2,661,122 | +2,672 | 0.54% | 6,572,725 |
| 2018-08-07 | 2018-08-03 | 2.537 | 2,658,450 | +3,563 | 0.54% | 6,745,201 |
| 2018-07-23 | 2018-07-19 | 2.672 | 2,654,887 | -89 | 0.54% | 7,093,833 |
| 2018-07-19 | 2018-07-17 | 2.694 | 2,654,976 | +16,033 | 0.54% | 7,153,685 |
| 2018-07-16 | 2018-07-12 | 2.784 | 2,638,943 | +4,453 | 0.54% | 7,347,501 |
| 2018-07-05 | 2018-07-03 | 2.807 | 2,634,490 | -222 | 0.54% | 7,394,257 |
| 2018-07-03 | 2018-06-28 | 2.829 | 2,634,712 | -5,345 | 0.54% | 7,454,039 |
| 2018-06-28 | 2018-06-26 | 2.874 | 2,640,057 | -20,486 | 0.54% | 7,587,719 |
| 2018-06-26 | 2018-06-22 | 3.009 | 2,660,543 | -891 | 0.54% | 8,005,032 |
| 2018-06-22 | 2018-06-20 | 2.874 | 2,661,434 | -891 | 0.62% | 7,649,158 |
| 2018-06-21 | 2018-06-19 | 2.897 | 2,662,325 | -2,672 | 0.62% | 7,711,498 |
| 2018-06-20 | 2018-06-15 | 3.211 | 2,664,997 | +14,497 | 0.62% | 8,556,985 |
| 2018-06-15 | 2018-06-13 | 2.807 | 2,650,500 | +7,125 | 0.62% | 7,439,193 |
| 2018-06-14 | 2018-06-12 | 2.784 | 2,643,375 | -1,781 | 0.62% | 7,359,841 |
| 2018-06-12 | 2018-06-08 | 2.784 | 2,645,156 | -223 | 0.62% | 7,364,800 |
| 2018-06-08 | 2018-06-06 | 2.807 | 2,645,379 | +8,907 | 0.62% | 7,424,820 |
| 2018-06-07 | 2018-06-05 | 2.829 | 2,636,472 | -14,251 | 0.62% | 7,459,019 |
| 2018-06-04 | 2018-05-31 | 2.919 | 2,650,723 | +8,907 | 0.62% | 7,737,411 |
| 2018-06-01 | 2018-05-30 | 2.762 | 2,641,816 | +35,629 | 0.62% | 7,296,182 |
| 2018-05-31 | 2018-05-29 | 2.941 | 2,606,187 | -16,033 | 0.61% | 7,665,930 |
| 2018-05-30 | 2018-05-28 | 2.897 | 2,622,220 | -16,924 | 0.61% | 7,595,333 |
| 2018-05-28 | 2018-05-24 | 2.964 | 2,639,144 | -6,903 | 0.62% | 7,822,130 |
| 2018-05-25 | 2018-05-23 | 2.941 | 2,646,047 | +4,454 | 0.62% | 7,783,176 |
| 2018-05-24 | 2018-05-21 | 2.986 | 2,641,593 | -45 | 0.62% | 7,888,702 |
| 2018-05-21 | 2018-05-17 | 2.986 | 2,641,638 | +1,782 | 0.62% | 7,888,836 |
| 2018-05-18 | 2018-05-16 | 2.986 | 2,639,856 | +4,231 | 0.62% | 7,883,514 |
| 2018-05-17 | 2018-05-15 | 3.054 | 2,635,625 | -5,345 | 0.62% | 8,048,418 |
| 2018-05-15 | 2018-05-11 | 3.211 | 2,640,970 | -8,907 | 0.62% | 8,479,837 |
| 2018-05-09 | 2018-05-07 | 2.964 | 2,649,877 | +4,454 | 0.62% | 7,853,941 |
| 2018-05-08 | 2018-05-04 | 2.897 | 2,645,423 | +4,676 | 0.62% | 7,662,541 |
| 2018-05-04 | 2018-05-02 | 2.986 | 2,640,747 | -45 | 0.62% | 7,886,175 |
| 2018-04-30 | 2018-04-26 | 2.941 | 2,640,792 | +5,211 | 0.62% | 7,767,719 |
| 2018-04-27 | 2018-04-25 | 2.964 | 2,635,581 | +4,454 | 0.62% | 7,811,569 |
| 2018-04-26 | 2018-04-24 | 3.099 | 2,631,127 | -891 | 0.62% | 8,152,839 |
| 2018-04-25 | 2018-04-23 | 3.054 | 2,632,018 | +6,235 | 0.62% | 8,037,403 |
| 2018-04-24 | 2018-04-20 | 2.964 | 2,625,783 | -8,907 | 0.61% | 7,782,529 |
| 2018-04-20 | 2018-04-18 | 3.009 | 2,634,690 | +8,907 | 0.62% | 7,927,246 |
| 2018-04-19 | 2018-04-17 | 3.054 | 2,625,783 | -3,563 | 0.61% | 8,018,363 |
| 2018-04-18 | 2018-04-16 | 3.076 | 2,629,346 | +7,126 | 0.62% | 8,088,282 |
| 2018-04-17 | 2018-04-13 | 3.099 | 2,622,220 | -3,563 | 0.61% | 8,125,240 |
| 2018-04-16 | 2018-04-12 | 3.099 | 2,625,783 | -3,563 | 0.61% | 8,136,280 |
| 2018-04-13 | 2018-04-11 | 3.188 | 2,629,346 | -7,126 | 0.62% | 8,383,475 |
| 2018-04-12 | 2018-04-10 | 3.054 | 2,636,472 | -8,907 | 0.62% | 8,051,004 |
| 2018-04-11 | 2018-04-09 | 3.054 | 2,645,379 | +5,345 | 0.62% | 8,078,204 |
| 2018-04-10 | 2018-04-06 | 3.054 | 2,640,034 | -22,268 | 0.62% | 8,061,882 |
| 2018-04-09 | 2018-04-04 | 2.986 | 2,662,302 | +2,672 | 0.62% | 7,950,546 |
| 2018-04-06 | 2018-04-03 | 3.031 | 2,659,630 | +3,563 | 0.62% | 8,062,003 |
| 2018-04-04 | 2018-03-29 | 3.031 | 2,656,067 | -7,126 | 0.62% | 8,051,203 |
| 2018-04-03 | 2018-03-28 | 2.986 | 2,663,193 | +13,361 | 0.62% | 7,953,207 |
| 2018-03-29 | 2018-03-27 | 3.031 | 2,649,832 | -5,345 | 0.62% | 8,032,303 |
| 2018-03-27 | 2018-03-23 | 3.121 | 2,655,177 | -6,235 | 0.62% | 8,286,980 |
| 2018-03-26 | 2018-03-22 | 3.278 | 2,661,412 | +5,345 | 0.62% | 8,724,749 |
| 2018-03-23 | 2018-03-21 | 3.346 | 2,656,067 | -1,782 | 0.62% | 8,886,143 |
| 2018-03-21 | 2018-03-19 | 3.301 | 2,657,849 | +3,563 | 0.62% | 8,772,747 |
| 2018-03-20 | 2018-03-16 | 3.301 | 2,654,286 | -12,470 | 0.62% | 8,760,987 |
| 2018-03-19 | 2018-03-15 | 3.346 | 2,666,756 | +4,454 | 0.62% | 8,921,904 |
| 2018-03-16 | 2018-03-14 | 3.368 | 2,662,302 | -8,017 | 0.62% | 8,966,781 |
| 2018-03-14 | 2018-03-12 | 3.391 | 2,670,319 | -44,536 | 0.62% | 9,053,741 |
| 2018-03-13 | 2018-03-09 | 3.413 | 2,714,855 | +13,361 | 0.64% | 9,265,700 |
| 2018-03-12 | 2018-03-08 | 3.480 | 2,701,494 | +34,738 | 0.63% | 9,402,075 |
| 2018-03-09 | 2018-03-07 | 3.480 | 2,666,756 | +142,515 | 0.62% | 9,281,175 |
| 2018-03-05 | 2018-03-01 | 3.435 | 2,524,241 | -13,360 | 0.59% | 8,671,820 |
| 2018-03-02 | 2018-02-28 | 3.435 | 2,537,601 | -4,454 | 0.59% | 8,717,717 |
| 2018-03-01 | 2018-02-27 | 3.435 | 2,542,055 | -13,361 | 0.59% | 8,733,018 |
| 2018-02-26 | 2018-02-22 | 3.435 | 2,555,416 | -9,798 | 0.60% | 8,778,919 |
| 2018-02-23 | 2018-02-21 | 3.705 | 2,565,214 | -222 | 0.60% | 9,503,762 |
| 2018-02-21 | 2018-02-15 | 3.750 | 2,565,436 | +4,453 | 0.60% | 9,619,791 |
| 2018-02-20 | 2018-02-13 | 3.413 | 2,560,983 | +3,563 | 0.60% | 8,740,540 |
| 2018-02-14 | 2018-02-12 | 3.413 | 2,557,420 | -2,672 | 0.60% | 8,728,380 |
| 2018-02-13 | 2018-02-09 | 3.480 | 2,560,092 | +14,251 | 0.60% | 8,909,950 |
| 2018-02-12 | 2018-02-08 | 3.705 | 2,545,841 | -42,754 | 0.60% | 9,431,987 |
| 2018-02-08 | 2018-02-06 | 3.705 | 2,588,595 | +4,008 | 0.61% | 9,590,385 |
| 2018-02-07 | 2018-02-05 | 3.795 | 2,584,587 | -10,689 | 0.60% | 9,807,670 |
| 2018-02-06 | 2018-02-02 | 3.795 | 2,595,276 | +12,470 | 0.61% | 9,848,231 |
| 2018-02-05 | 2018-02-01 | 3.840 | 2,582,806 | +13,361 | 0.60% | 9,916,899 |
| 2018-02-02 | 2018-01-31 | 3.795 | 2,569,445 | -8,016 | 0.60% | 9,750,211 |
| 2018-02-01 | 2018-01-30 | 3.817 | 2,577,461 | -2,672 | 0.60% | 9,838,503 |
| 2018-01-31 | 2018-01-29 | 3.817 | 2,580,133 | +8,617 | 0.60% | 9,848,702 |
| 2018-01-30 | 2018-01-26 | 3.840 | 2,571,516 | +7,126 | 0.60% | 9,873,550 |
| 2018-01-29 | 2018-01-25 | 3.862 | 2,564,390 | +21,377 | 0.60% | 9,903,769 |
| 2018-01-26 | 2018-01-24 | 3.907 | 2,543,013 | +4,454 | 0.60% | 9,935,411 |
| 2018-01-25 | 2018-01-23 | 3.862 | 2,538,559 | +891 | 0.59% | 9,804,009 |
| 2018-01-24 | 2018-01-22 | 3.907 | 2,537,668 | -1,581 | 0.59% | 9,914,528 |
| 2018-01-23 | 2018-01-19 | 3.952 | 2,539,249 | -4,454 | 0.59% | 10,034,736 |
| 2018-01-22 | 2018-01-18 | 3.884 | 2,543,703 | -1,781 | 0.60% | 9,880,991 |
| 2018-01-19 | 2018-01-17 | 3.907 | 2,545,484 | -8,952 | 0.60% | 9,945,065 |
| 2018-01-18 | 2018-01-16 | 3.884 | 2,554,436 | +1,781 | 0.60% | 9,922,683 |
| 2018-01-17 | 2018-01-15 | 3.862 | 2,552,655 | +9,798 | 0.60% | 9,858,448 |
| 2018-01-15 | 2018-01-11 | 3.929 | 2,542,857 | -890 | 0.60% | 9,991,898 |
| 2018-01-12 | 2018-01-10 | 3.929 | 2,543,747 | +890 | 0.60% | 9,995,395 |
| 2018-01-11 | 2018-01-09 | 3.929 | 2,542,857 | +1,782 | 0.60% | 9,991,898 |
| 2018-01-10 | 2018-01-08 | 3.974 | 2,541,075 | -24,050 | 0.59% | 10,099,008 |
| 2018-01-09 | 2018-01-05 | 3.974 | 2,565,125 | -10,688 | 0.60% | 10,194,591 |
| 2018-01-05 | 2018-01-03 | 3.952 | 2,575,813 | -7,126 | 0.60% | 10,179,231 |
| 2018-01-04 | 2018-01-02 | 4.019 | 2,582,939 | -17,815 | 0.60% | 10,381,382 |
| 2018-01-03 | 2017-12-29 | 3.997 | 2,600,754 | -14,251 | 0.61% | 10,394,588 |
| 2018-01-02 | 2017-12-28 | 3.997 | 2,615,005 | +4,231 | 0.61% | 10,451,545 |
| 2017-12-29 | 2017-12-27 | 3.974 | 2,610,774 | +12,915 | 0.61% | 10,376,014 |
| 2017-12-28 | 2017-12-22 | 3.997 | 2,597,859 | -890 | 0.61% | 10,383,017 |
| 2017-12-27 | 2017-12-21 | 3.974 | 2,598,749 | -4,454 | 0.70% | 10,328,223 |
| 2017-12-22 | 2017-12-20 | 3.929 | 2,603,203 | +4,364 | 0.70% | 10,229,021 |
| 2017-12-21 | 2017-12-19 | 3.952 | 2,598,839 | -10,688 | 0.70% | 10,270,227 |
| 2017-12-20 | 2017-12-18 | 3.840 | 2,609,527 | +17,814 | 0.70% | 10,019,496 |
| 2017-12-19 | 2017-12-15 | 3.862 | 2,591,713 | +2,672 | 0.69% | 10,009,292 |
| 2017-12-18 | 2017-12-14 | 3.727 | 2,589,041 | +5,345 | 0.69% | 9,650,171 |
| 2017-12-14 | 2017-12-12 | 3.750 | 2,583,696 | -14,474 | 0.69% | 9,688,262 |
| 2017-12-13 | 2017-12-11 | 3.727 | 2,598,170 | -9,130 | 0.70% | 9,684,198 |
| 2017-12-12 | 2017-12-08 | 3.817 | 2,607,300 | -2,673 | 0.70% | 9,952,402 |
| 2017-12-11 | 2017-12-07 | 3.817 | 2,609,973 | +4,454 | 0.70% | 9,962,605 |
| 2017-12-08 | 2017-12-06 | 3.862 | 2,605,519 | -10,689 | 0.70% | 10,062,611 |
| 2017-12-07 | 2017-12-05 | 3.952 | 2,616,208 | -92,635 | 0.70% | 10,338,866 |
| 2017-12-06 | 2017-12-04 | 4.087 | 2,708,843 | +15,143 | 0.73% | 11,069,888 |
| 2017-12-05 | 2017-12-01 | 4.154 | 2,693,700 | +400 | 0.72% | 11,189,455 |
| 2017-12-04 | 2017-11-30 | 4.154 | 2,693,300 | -10,688 | 0.72% | 11,187,794 |
| 2017-11-30 | 2017-11-28 | 4.176 | 2,703,988 | +4,431 | 0.72% | 11,292,905 |
| 2017-11-29 | 2017-11-27 | 4.244 | 2,699,557 | -8,016 | 0.72% | 11,456,245 |
| 2017-11-28 | 2017-11-24 | 4.154 | 2,707,573 | -1,782 | 0.73% | 11,247,083 |
| 2017-11-27 | 2017-11-23 | 4.199 | 2,709,355 | -5,522 | 0.73% | 11,376,155 |
| 2017-11-24 | 2017-11-22 | 4.131 | 2,714,877 | -13,361 | 0.97% | 11,216,464 |
| 2017-11-23 | 2017-11-21 | 4.109 | 2,728,238 | -5,344 | 0.97% | 11,210,406 |
| 2017-11-22 | 2017-11-20 | 4.244 | 2,733,582 | -4,454 | 0.98% | 11,600,639 |
| 2017-11-21 | 2017-11-17 | 4.334 | 2,738,036 | +143,406 | 0.98% | 11,865,456 |
| 2017-11-20 | 2017-11-16 | 4.311 | 2,594,630 | -77,493 | 0.93% | 11,185,738 |
| 2017-11-17 | 2017-11-15 | 4.109 | 2,672,123 | +9,798 | 0.95% | 10,979,828 |
| 2017-11-16 | 2017-11-14 | 4.131 | 2,662,325 | -8,907 | 0.95% | 10,999,346 |
| 2017-11-15 | 2017-11-13 | 4.289 | 2,671,232 | +5,344 | 0.95% | 11,455,999 |
| 2017-11-14 | 2017-11-10 | 4.131 | 2,665,888 | +11,246 | 0.95% | 11,014,067 |
| 2017-11-13 | 2017-11-09 | 4.334 | 2,654,642 | +40,082 | 0.95% | 11,504,063 |
| 2017-11-10 | 2017-11-08 | 4.558 | 2,614,560 | +37,967 | 0.93% | 11,917,431 |
| 2017-11-09 | 2017-11-07 | 4.109 | 2,576,593 | +57,006 | 0.92% | 10,587,292 |
| 2017-11-08 | 2017-11-06 | 4.042 | 2,519,587 | +8,908 | 0.90% | 10,183,331 |
| 2017-11-07 | 2017-11-03 | 3.997 | 2,510,679 | -12,470 | 0.90% | 10,034,580 |
| 2017-11-06 | 2017-11-02 | 3.884 | 2,523,149 | +13,360 | 0.90% | 9,801,149 |
| 2017-11-03 | 2017-11-01 | 3.840 | 2,509,789 | -17,814 | 0.90% | 9,636,544 |
| 2017-11-02 | 2017-10-31 | 3.840 | 2,527,603 | -2,672 | 0.90% | 9,704,942 |
| 2017-11-01 | 2017-10-30 | 3.795 | 2,530,275 | -9,798 | 0.90% | 9,601,574 |
| 2017-10-31 | 2017-10-27 | 3.817 | 2,540,073 | -57,897 | 0.91% | 9,695,788 |
| 2017-10-27 | 2017-10-25 | 3.952 | 2,597,970 | +2,672 | 0.93% | 10,266,793 |
| 2017-10-26 | 2017-10-24 | 3.952 | 2,595,298 | -14,251 | 0.93% | 10,256,233 |
| 2017-10-25 | 2017-10-23 | 3.952 | 2,609,549 | +1,674 | 0.93% | 10,312,551 |
| 2017-10-24 | 2017-10-20 | 3.997 | 2,607,875 | +42,931 | 0.93% | 10,423,049 |
| 2017-10-23 | 2017-10-19 | 3.952 | 2,564,944 | +40,082 | 0.92% | 10,136,279 |
| 2017-10-20 | 2017-10-18 | 3.884 | 2,524,862 | +15,588 | 0.90% | 9,807,803 |
| 2017-10-19 | 2017-10-17 | 3.907 | 2,509,274 | -4,454 | 0.90% | 9,803,594 |
| 2017-10-18 | 2017-10-16 | 3.907 | 2,513,728 | +7,126 | 0.90% | 9,820,996 |
| 2017-10-17 | 2017-10-13 | 3.907 | 2,506,602 | +34,738 | 0.89% | 9,793,155 |
| 2017-10-16 | 2017-10-12 | 3.929 | 2,471,864 | -31,175 | 0.88% | 9,712,938 |
| 2017-10-13 | 2017-10-11 | 3.952 | 2,503,039 | -11,580 | 0.89% | 9,891,639 |
| 2017-10-12 | 2017-10-10 | 4.042 | 2,514,619 | -2,672 | 0.90% | 10,163,252 |
| 2017-10-11 | 2017-10-09 | 3.974 | 2,517,291 | -24,940 | 0.90% | 10,004,484 |
| 2017-10-10 | 2017-10-06 | 4.042 | 2,542,231 | -17,814 | 0.91% | 10,274,850 |
| 2017-10-09 | 2017-10-04 | 3.929 | 2,560,045 | -24,949 | 0.91% | 10,059,436 |
| 2017-10-06 | 2017-10-03 | 3.862 | 2,584,994 | -31,176 | 0.92% | 9,983,343 |
| 2017-10-04 | 2017-09-29 | 3.862 | 2,616,170 | +13,361 | 0.93% | 10,103,745 |
| 2017-10-03 | 2017-09-28 | 3.974 | 2,602,809 | +48,099 | 0.93% | 10,344,358 |
| 2017-09-29 | 2017-09-27 | 4.356 | 2,554,710 | +104,214 | 0.91% | 11,128,364 |
| 2017-09-28 | 2017-09-26 | 3.750 | 2,450,496 | +3,563 | 0.87% | 9,188,793 |
| 2017-09-27 | 2017-09-25 | 3.817 | 2,446,933 | +27,613 | 0.87% | 9,340,260 |
| 2017-09-26 | 2017-09-22 | 3.660 | 2,419,320 | -16,991 | 0.86% | 8,854,599 |
| 2017-09-25 | 2017-09-21 | 3.660 | 2,436,311 | +7,750 | 0.87% | 8,916,785 |
| 2017-09-22 | 2017-09-20 | 3.817 | 2,428,561 | +21,110 | 0.87% | 9,270,132 |
| 2017-09-21 | 2017-09-19 | 3.772 | 2,407,451 | -5,345 | 0.86% | 9,081,440 |
| 2017-09-20 | 2017-09-18 | 3.795 | 2,412,796 | +891 | 0.86% | 9,155,779 |
| 2017-09-19 | 2017-09-15 | 3.817 | 2,411,905 | +5,344 | 0.86% | 9,206,554 |
| 2017-09-18 | 2017-09-14 | 3.974 | 2,406,561 | -6,235 | 0.86% | 9,564,409 |
| 2017-09-14 | 2017-09-12 | 4.244 | 2,412,796 | -8,907 | 0.86% | 10,239,303 |
| 2017-09-13 | 2017-09-11 | 4.244 | 2,421,703 | +24,940 | 0.86% | 10,277,102 |
| 2017-09-12 | 2017-09-08 | 4.266 | 2,396,763 | +10,466 | 0.86% | 10,225,079 |
| 2017-09-11 | 2017-09-07 | 4.378 | 2,386,297 | +10,422 | 0.85% | 10,448,335 |
| 2017-09-08 | 2017-09-06 | 4.581 | 2,375,875 | +101,542 | 0.85% | 10,882,827 |
| 2017-09-07 | 2017-09-05 | 4.625 | 2,274,333 | -33,847 | 0.81% | 10,519,843 |
| 2017-09-06 | 2017-09-04 | 4.738 | 2,308,180 | +10,688 | 0.82% | 10,935,537 |
| 2017-09-05 | 2017-09-01 | 4.872 | 2,297,492 | +163,002 | 0.82% | 11,194,423 |
| 2017-09-04 | 2017-08-31 | 4.625 | 2,134,490 | -35,629 | 0.76% | 9,873,004 |
| 2017-09-01 | 2017-08-30 | 3.637 | 2,170,119 | +75,934 | 0.77% | 7,893,808 |
| 2017-08-31 | 2017-08-29 | 3.121 | 2,094,185 | +2,673 | 0.75% | 6,536,087 |
| 2017-08-30 | 2017-08-28 | 2.986 | 2,091,512 | -668 | 0.75% | 6,245,971 |
| 2017-08-28 | 2017-08-24 | 2.919 | 2,092,180 | -7,126 | 0.75% | 6,107,035 |
| 2017-08-25 | 2017-08-22 | 3.031 | 2,099,306 | +20,486 | 0.75% | 6,363,521 |
| 2017-08-24 | 2017-08-21 | 2.941 | 2,078,820 | -1,937 | 0.74% | 6,114,714 |
| 2017-08-22 | 2017-08-18 | 2.919 | 2,080,757 | -1,781 | 0.74% | 6,073,691 |
| 2017-08-21 | 2017-08-17 | 2.919 | 2,082,538 | -30,285 | 0.74% | 6,078,890 |
| 2017-08-18 | 2017-08-16 | 2.919 | 2,112,823 | -1,781 | 0.75% | 6,167,291 |
| 2017-08-17 | 2017-08-15 | 2.964 | 2,114,604 | +32,956 | 0.75% | 6,267,451 |
| 2017-08-16 | 2017-08-14 | 2.964 | 2,081,648 | -19,596 | 0.74% | 6,169,773 |
| 2017-08-15 | 2017-08-11 | 3.054 | 2,101,244 | +237,823 | 0.75% | 6,416,577 |
| 2017-08-14 | 2017-08-10 | 3.099 | 1,863,421 | -10,689 | 0.66% | 5,774,017 |
| 2017-08-11 | 2017-08-09 | 3.188 | 1,874,110 | +35,629 | 0.67% | 5,975,461 |
| 2017-08-10 | 2017-08-08 | 3.211 | 1,838,481 | -18,705 | 0.66% | 5,903,141 |
| 2017-08-09 | 2017-08-07 | 3.278 | 1,857,186 | +16,924 | 0.66% | 6,088,303 |
| 2017-08-08 | 2017-08-04 | 3.346 | 1,840,262 | -5,344 | 0.66% | 6,156,784 |
| 2017-08-04 | 2017-08-02 | 3.368 | 1,845,606 | +13,360 | 0.66% | 6,216,104 |
| 2017-08-03 | 2017-08-01 | 3.368 | 1,832,246 | +9,798 | 0.65% | 6,171,106 |
| 2017-08-02 | 2017-07-31 | 3.391 | 1,822,448 | -1,781 | 0.65% | 6,179,027 |
| 2017-08-01 | 2017-07-28 | 3.435 | 1,824,229 | -891 | 0.65% | 6,266,987 |
| 2017-07-31 | 2017-07-27 | 3.458 | 1,825,120 | +3,563 | 0.65% | 6,311,028 |
| 2017-07-28 | 2017-07-26 | 3.435 | 1,821,557 | +1,777 | 0.65% | 6,257,807 |
| 2017-07-27 | 2017-07-25 | 3.435 | 1,819,780 | +1,336 | 0.65% | 6,251,703 |
| 2017-07-25 | 2017-07-21 | 3.323 | 1,818,444 | +3,118 | 0.65% | 6,042,959 |
| 2017-07-24 | 2017-07-20 | 3.413 | 1,815,326 | -9,798 | 0.65% | 6,195,640 |
| 2017-07-21 | 2017-07-19 | 3.435 | 1,825,124 | -22,268 | 0.65% | 6,270,061 |
| 2017-07-20 | 2017-07-18 | 3.435 | 1,847,392 | +8,016 | 0.66% | 6,346,561 |
| 2017-07-19 | 2017-07-17 | 3.435 | 1,839,376 | +1,603 | 0.66% | 6,319,023 |
| 2017-07-18 | 2017-07-14 | 3.525 | 1,837,773 | +16,791 | 0.66% | 6,478,575 |
| 2017-07-17 | 2017-07-13 | 3.525 | 1,820,982 | -79,275 | 0.65% | 6,419,383 |
| 2017-07-14 | 2017-07-12 | 3.368 | 1,900,257 | +25,831 | 0.68% | 6,400,171 |
| 2017-07-13 | 2017-07-11 | 3.233 | 1,874,426 | +97,089 | 0.67% | 6,060,644 |
| 2017-07-12 | 2017-07-10 | 4.064 | 1,777,337 | +23,159 | 0.63% | 7,223,312 |
| 2017-07-10 | 2017-07-06 | 4.064 | 1,754,178 | +5,344 | 0.63% | 7,129,191 |
| 2017-07-07 | 2017-07-05 | 4.109 | 1,748,834 | +23,159 | 0.62% | 7,186,007 |
| 2017-07-06 | 2017-07-04 | 4.087 | 1,725,675 | +3,563 | 0.62% | 7,052,099 |
| 2017-07-05 | 2017-07-03 | 4.131 | 1,722,112 | +20,486 | 0.61% | 7,114,874 |
| 2017-07-04 | 2017-06-30 | 3.997 | 1,701,626 | +47,988 | 0.61% | 6,800,989 |
| 2017-07-03 | 2017-06-29 | 4.154 | 1,653,638 | +31,175 | 0.59% | 6,869,105 |
| 2017-06-30 | 2017-06-28 | 4.109 | 1,622,463 | +7,571 | 0.58% | 6,666,746 |
| 2017-06-29 | 2017-06-27 | 4.109 | 1,614,892 | +32,957 | 0.58% | 6,635,636 |
| 2017-06-28 | 2017-06-26 | 4.199 | 1,581,935 | +9,798 | 0.56% | 6,642,296 |
| 2017-06-27 | 2017-06-23 | 4.087 | 1,572,137 | +17,814 | 0.56% | 6,424,654 |
| 2017-06-26 | 2017-06-22 | 4.019 | 1,554,323 | +15,143 | 0.55% | 6,247,155 |
| 2017-06-23 | 2017-06-21 | 4.042 | 1,539,180 | -18,706 | 0.55% | 6,220,852 |
| 2017-06-22 | 2017-06-20 | 4.087 | 1,557,886 | -890 | 0.56% | 6,366,417 |
| 2017-06-21 | 2017-06-19 | 4.289 | 1,558,776 | +10,688 | 0.56% | 6,685,056 |
| 2017-06-20 | 2017-06-16 | 4.356 | 1,548,088 | +38,301 | 0.55% | 6,743,500 |
| 2017-06-19 | 2017-06-15 | 4.378 | 1,509,787 | -6,235 | 0.54% | 6,610,560 |
| 2017-06-16 | 2017-06-14 | 4.334 | 1,516,022 | +7,126 | 0.54% | 6,569,780 |
| 2017-06-15 | 2017-06-13 | 4.334 | 1,508,896 | -26,721 | 0.54% | 6,538,899 |
| 2017-06-13 | 2017-06-09 | 4.266 | 1,535,617 | -3,563 | 0.55% | 6,551,255 |
| 2017-06-12 | 2017-06-08 | 4.266 | 1,539,180 | +8,239 | 0.55% | 6,566,455 |
| 2017-06-09 | 2017-06-07 | 4.356 | 1,530,941 | +6,235 | 0.55% | 6,668,807 |
| 2017-06-08 | 2017-06-06 | 4.289 | 1,524,706 | +891 | 0.54% | 6,538,942 |
| 2017-06-07 | 2017-06-05 | 4.289 | 1,523,815 | -891 | 0.54% | 6,535,120 |
| 2017-06-06 | 2017-06-02 | 4.311 | 1,524,706 | +48,983 | 0.54% | 6,573,177 |
| 2017-06-05 | 2017-06-01 | 4.356 | 1,475,723 | -113,122 | 0.53% | 6,428,277 |
| 2017-06-02 | 2017-05-31 | 4.356 | 1,588,845 | -15,142 | 0.57% | 6,921,038 |
| 2017-06-01 | 2017-05-29 | 4.334 | 1,603,987 | +79,234 | 0.57% | 6,950,982 |
| 2017-05-31 | 2017-05-26 | 4.244 | 1,524,753 | +18,162 | 0.54% | 6,470,671 |
| 2017-05-29 | 2017-05-25 | 4.423 | 1,506,591 | -18,705 | 0.54% | 6,664,224 |
| 2017-05-26 | 2017-05-24 | 4.289 | 1,525,296 | +17,814 | 0.54% | 6,541,472 |
| 2017-05-25 | 2017-05-23 | 4.423 | 1,507,482 | -3,563 | 0.54% | 6,668,165 |
| 2017-05-24 | 2017-05-22 | 4.378 | 1,511,045 | +7,126 | 0.54% | 6,616,069 |
| 2017-05-22 | 2017-05-18 | 4.378 | 1,503,919 | -891 | 0.54% | 6,584,868 |
| 2017-05-19 | 2017-05-17 | 4.378 | 1,504,810 | +125,592 | 0.54% | 6,588,769 |
| 2017-05-18 | 2017-05-16 | 4.311 | 1,379,218 | -33,124 | 0.49% | 5,945,962 |
| 2017-05-17 | 2017-05-15 | 4.154 | 1,412,342 | +37,411 | 0.50% | 5,866,777 |
| 2017-05-15 | 2017-05-11 | 4.356 | 1,374,931 | +2,449 | 0.49% | 5,989,225 |
| 2017-05-12 | 2017-05-10 | 4.378 | 1,372,482 | +555,810 | 0.49% | 6,009,374 |
| 2017-05-11 | 2017-05-09 | 4.603 | 816,672 | -23,203 | 0.29% | 3,759,149 |
| 2017-05-10 | 2017-05-08 | 4.581 | 839,875 | -12,470 | 0.30% | 3,847,094 |
| 2017-05-09 | 2017-05-05 | 4.334 | 852,345 | +56,116 | 0.30% | 3,693,692 |
| 2017-05-08 | 2017-05-04 | 4.468 | 796,229 | +103,323 | 0.28% | 3,557,780 |
| 2017-05-05 | 2017-05-02 | 4.289 | 692,906 | -10,688 | 0.25% | 2,971,636 |
| 2017-05-04 | 2017-04-28 | 4.064 | 703,594 | -49,881 | 0.25% | 2,859,491 |
| 2017-05-02 | 2017-04-27 | 4.042 | 753,475 | +111,563 | 0.27% | 3,045,295 |
| 2017-04-28 | 2017-04-26 | 4.468 | 641,912 | +891 | 0.23% | 2,868,247 |
| 2017-04-27 | 2017-04-25 | 4.491 | 641,021 | +3,563 | 0.23% | 2,878,659 |
| 2017-04-26 | 2017-04-24 | 4.491 | 637,458 | -20,487 | 0.23% | 2,862,659 |
| 2017-04-25 | 2017-04-21 | 4.468 | 657,945 | +9,798 | 0.23% | 2,939,887 |
| 2017-04-24 | 2017-04-20 | 4.558 | 648,147 | +22,268 | 0.23% | 2,954,320 |
| 2017-04-21 | 2017-04-19 | 4.558 | 625,879 | +41,864 | 0.22% | 2,852,820 |
| 2017-04-20 | 2017-04-18 | 4.648 | 584,015 | +31,175 | 0.21% | 2,714,453 |
| 2017-04-19 | 2017-04-13 | 4.670 | 552,840 | +2,494 | 0.20% | 2,581,968 |
| 2017-04-18 | 2017-04-12 | 4.581 | 550,346 | +7,126 | 0.20% | 2,520,890 |
| 2017-04-13 | 2017-04-11 | 4.558 | 543,220 | +534 | 0.19% | 2,476,052 |
| 2017-04-12 | 2017-04-10 | 4.693 | 542,686 | +7,126 | 0.19% | 2,546,730 |
| 2017-04-11 | 2017-04-07 | 4.783 | 535,560 | -8,016 | 0.19% | 2,561,390 |
| 2017-04-10 | 2017-04-06 | 4.828 | 543,576 | -70,768 | 0.19% | 2,624,138 |
| 2017-04-07 | 2017-04-05 | 4.625 | 614,344 | +24,049 | 0.22% | 2,841,625 |
| 2017-04-06 | 2017-04-03 | 4.693 | 590,295 | +891 | 0.21% | 2,770,151 |
| 2017-04-05 | 2017-03-31 | 4.805 | 589,404 | -12,804 | 0.21% | 2,832,141 |
| 2017-04-03 | 2017-03-30 | 4.491 | 602,208 | +94,416 | 0.21% | 2,704,360 |
| 2017-03-31 | 2017-03-29 | 5.299 | 507,792 | -8,907 | 0.18% | 2,690,827 |
| 2017-03-30 | 2017-03-28 | 6.175 | 516,699 | +11,580 | 0.18% | 3,190,497 |
| 2017-03-29 | 2017-03-27 | 6.062 | 505,119 | +25,831 | 0.18% | 3,062,284 |
| 2017-03-28 | 2017-03-24 | 5.838 | 479,288 | -17,138 | 0.17% | 2,798,066 |
| 2017-03-27 | 2017-03-23 | 5.726 | 496,426 | -48,990 | 0.18% | 2,842,384 |
| 2017-03-24 | 2017-03-22 | 5.389 | 545,416 | +14,252 | 0.19% | 2,939,186 |
| 2017-03-23 | 2017-03-21 | 5.456 | 531,164 | -57,897 | 0.19% | 2,898,164 |
| 2017-03-22 | 2017-03-20 | 4.446 | 589,061 | +103,742 | 0.21% | 2,618,867 |
| 2017-03-21 | 2017-03-17 | 5.501 | 485,319 | +65,023 | 0.17% | 2,669,816 |
| 2017-03-20 | 2017-03-16 | 6.512 | 420,296 | -75,974 | 0.15% | 2,736,789 |
| 2017-03-17 | 2017-03-15 | 6.175 | 496,270 | +227,223 | 0.18% | 3,064,352 |
| 2017-03-16 | 2017-03-14 | 11.900 | 269,047 | +1,782 | 0.10% | 3,201,784 |
| 2017-03-15 | 2017-03-13 | 10.890 | 267,265 | -2,673 | 0.10% | 2,910,528 |
| 2017-03-13 | 2017-03-09 | 8.869 | 269,938 | -5,344 | 0.10% | 2,394,138 |
| 2017-03-10 | 2017-03-08 | 8.981 | 275,282 | -891 | 0.10% | 2,472,440 |
| 2017-03-09 | 2017-03-07 | 8.869 | 276,173 | +668 | 0.10% | 2,449,437 |
| 2017-03-08 | 2017-03-06 | 8.981 | 275,505 | +9,798 | 0.10% | 2,474,443 |
| 2017-03-03 | 2017-03-01 | 9.655 | 265,707 | +891 | 0.09% | 2,565,426 |
| 2017-02-28 | 2017-02-24 | 9.767 | 264,816 | +12,470 | 0.09% | 2,586,553 |
| 2017-02-27 | 2017-02-23 | 9.992 | 252,346 | -16,033 | 0.09% | 2,521,416 |
| 2017-02-24 | 2017-02-22 | 9.992 | 268,379 | +13,361 | 0.10% | 2,681,616 |
| 2017-02-23 | 2017-02-21 | 10.216 | 255,018 | -6,235 | 0.09% | 2,605,375 |
| 2017-02-22 | 2017-02-20 | 10.553 | 261,253 | +2,672 | 0.09% | 2,757,066 |
| 2017-02-21 | 2017-02-17 | 11.002 | 258,581 | -223 | 0.09% | 2,844,990 |
| 2017-02-20 | 2017-02-16 | 11.115 | 258,804 | +12,470 | 0.09% | 2,876,499 |
| 2017-02-17 | 2017-02-15 | 11.227 | 246,334 | +3,363 | 0.09% | 2,765,555 |
| 2017-02-13 | 2017-02-09 | 11.002 | 242,971 | -22 | 0.09% | 2,673,243 |
| 2017-02-03 | 2017-02-01 | 11.002 | 242,993 | -116 | 0.09% | 2,673,485 |
| 2017-02-01 | 2017-01-25 | 10.778 | 243,109 | -80 | 0.09% | 2,620,175 |
| 2017-01-25 | 2017-01-23 | 10.553 | 243,189 | -23 | 0.09% | 2,566,432 |
| 2017-01-24 | 2017-01-20 | 10.778 | 243,212 | -222 | 0.09% | 2,621,285 |
| 2017-01-23 | 2017-01-19 | 11.115 | 243,434 | -891 | 0.09% | 2,705,667 |
| 2017-01-17 | 2017-01-13 | 11.227 | 244,325 | -223 | 0.09% | 2,743,001 |
| 2017-01-16 | 2017-01-12 | 10.778 | 244,548 | -2,672 | 0.09% | 2,635,684 |
| 2017-01-13 | 2017-01-11 | 10.553 | 247,220 | -222 | 0.09% | 2,608,972 |
| 2017-01-10 | 2017-01-06 | 10.666 | 247,442 | -5 | 0.09% | 2,639,095 |
| 2017-01-09 | 2017-01-05 | 10.666 | 247,447 | -89 | 0.09% | 2,639,148 |
| 2017-01-06 | 2017-01-04 | 10.778 | 247,536 | +3,563 | 0.09% | 2,667,888 |
| 2016-12-29 | 2016-12-23 | 11.002 | 243,973 | +891 | 0.09% | 2,684,268 |
| 2016-12-23 | 2016-12-21 | 11.676 | 243,082 | -134 | 0.09% | 2,838,207 |
| 2016-12-22 | 2016-12-20 | 11.900 | 243,216 | -3,563 | 0.09% | 2,894,383 |
| 2016-12-20 | 2016-12-16 | 11.451 | 246,779 | -4,453 | 0.09% | 2,825,962 |
| 2016-12-19 | 2016-12-15 | 11.676 | 251,232 | +3,251 | 0.10% | 2,933,366 |
| 2016-12-16 | 2016-12-14 | 11.115 | 247,981 | +890 | 0.10% | 2,756,205 |
| 2016-12-14 | 2016-12-12 | 11.002 | 247,091 | -222 | 0.10% | 2,718,573 |
| 2016-12-12 | 2016-12-08 | 11.676 | 247,313 | +890 | 0.10% | 2,887,608 |
| 2016-12-09 | 2016-12-07 | 10.104 | 246,423 | +1,114 | 0.10% | 2,489,899 |
| 2016-12-08 | 2016-12-06 | 10.329 | 245,309 | -312 | 0.10% | 2,533,724 |
| 2016-12-07 | 2016-12-05 | 10.329 | 245,621 | +2,432 | 0.10% | 2,536,947 |
| 2016-12-06 | 2016-12-02 | 10.778 | 243,189 | -5,345 | 0.10% | 2,621,037 |
| 2016-12-05 | 2016-12-01 | 11.227 | 248,534 | -1,781 | 0.10% | 2,790,254 |
| 2016-12-02 | 2016-11-30 | 11.676 | 250,315 | +4,120 | 0.10% | 2,922,659 |
| 2016-11-30 | 2016-11-28 | 13.472 | 246,195 | -134 | 0.10% | 3,316,794 |
| 2016-11-29 | 2016-11-25 | 13.697 | 246,329 | -178 | 0.10% | 3,373,909 |
| 2016-11-28 | 2016-11-24 | 13.472 | 246,507 | -891 | 0.10% | 3,320,997 |
| 2016-11-25 | 2016-11-23 | 13.921 | 247,398 | -111 | 0.10% | 3,444,101 |
| 2016-11-24 | 2016-11-22 | 13.921 | 247,509 | +1,781 | 0.10% | 3,445,646 |
| 2016-11-23 | 2016-11-21 | 14.146 | 245,728 | -8,528 | 0.10% | 3,476,027 |
| 2016-11-22 | 2016-11-18 | 14.146 | 254,256 | -5,790 | 0.11% | 3,596,663 |
| 2016-11-21 | 2016-11-17 | 14.146 | 260,046 | -2,628 | 0.11% | 3,678,567 |
| 2016-11-18 | 2016-11-16 | 14.595 | 262,674 | +390 | 0.11% | 3,833,703 |
| 2016-11-17 | 2016-11-15 | 14.595 | 262,284 | -7,126 | 0.11% | 3,828,011 |
| 2016-11-16 | 2016-11-14 | 14.595 | 269,410 | +9,571 | 0.11% | 3,932,014 |
| 2016-11-14 | 2016-11-10 | 14.370 | 259,839 | +4,743 | 0.11% | 3,733,983 |
| 2016-11-11 | 2016-11-09 | 14.146 | 255,096 | +4,454 | 0.11% | 3,608,545 |
| 2016-11-10 | 2016-11-08 | 14.370 | 250,642 | -1,025 | 0.10% | 3,601,818 |
| 2016-11-09 | 2016-11-07 | 14.595 | 251,667 | -2,227 | 0.10% | 3,673,057 |
| 2016-11-08 | 2016-11-04 | 14.595 | 253,894 | -1,781 | 0.11% | 3,705,559 |
| 2016-11-07 | 2016-11-03 | 14.370 | 255,675 | -89 | 0.11% | 3,674,144 |
| 2016-11-04 | 2016-11-02 | 14.370 | 255,764 | -3,162 | 0.11% | 3,675,423 |
| 2016-11-03 | 2016-11-01 | 14.595 | 258,926 | -6,235 | 0.11% | 3,779,001 |
| 2016-11-02 | 2016-10-31 | 14.819 | 265,161 | -4,431 | 0.11% | 3,929,539 |
| 2016-11-01 | 2016-10-28 | 14.819 | 269,592 | -6,236 | 0.11% | 3,995,204 |
| 2016-10-31 | 2016-10-27 | 15.269 | 275,828 | -4,369 | 0.11% | 4,211,485 |
| 2016-10-28 | 2016-10-26 | 15.044 | 280,197 | -3,451 | 0.12% | 4,215,278 |
| 2016-10-27 | 2016-10-25 | 15.269 | 283,648 | -530 | 0.17% | 4,330,885 |
| 2016-10-26 | 2016-10-24 | 14.595 | 284,178 | +1,781 | 0.17% | 4,147,552 |
| 2016-10-25 | 2016-10-20 | 15.269 | 282,397 | +5,734 | 0.16% | 4,311,784 |
| 2016-10-24 | 2016-10-19 | 15.718 | 276,663 | -1,202 | 0.16% | 4,348,476 |
| 2016-10-20 | 2016-10-18 | 16.840 | 277,865 | +10,533 | 0.16% | 4,679,324 |
| 2016-10-19 | 2016-10-17 | 10.216 | 267,332 | -3,891 | 0.16% | 2,731,180 |
| 2016-10-11 | 2016-10-06 | 20.657 | 271,223 | +42,704 | 0.16% | 5,602,764 |
| 2016-09-09 | 2016-09-07 | 20.657 | 228,519 | -104,324 | 1.06% | 4,720,610 |
| 2016-09-08 | 2016-09-06 | 20.657 | 332,843 | +316,201 | 1.06% | 6,875,673 |
| 2016-09-07 | 2016-09-05 | 20.657 | 16,642 | -316,201 | 0.05% | 343,781 |
| 2016-07-06 | 2016-07-04 | 20.657 | 332,843 | +162 | 1.06% | 6,875,673 |
| 2015-07-03 | 2015-06-30 | 20.657 | 332,681 | +195 | 1.06% | 6,872,327 |
| 2015-06-25 | 2015-06-23 | 20.657 | 332,486 | -1,752 | 1.06% | 6,868,299 |
| 2015-05-18 | 2015-05-14 | 20.657 | 334,238 | +649 | 1.06% | 6,904,491 |
| 2015-02-09 | 2015-02-05 | 20.657 | 333,589 | +415 | 1.06% | 6,891,084 |
| 2015-01-07 | 2015-01-05 | 20.657 | 333,174 | +97 | 1.06% | 6,882,511 |
| 2014-12-08 | 2014-12-04 | 20.657 | 333,077 | +227 | 1.06% | 6,880,507 |
| 2014-12-05 | 2014-12-03 | 20.966 | 332,850 | -493 | 1.06% | 6,978,442 |
| 2014-12-04 | 2014-12-02 | 21.274 | 333,343 | -15,782 | 1.06% | 7,091,554 |
| 2014-12-03 | 2014-12-01 | 23.124 | 349,125 | +10,677 | 1.11% | 8,073,154 |
| 2014-12-02 | 2014-11-28 | 22.816 | 338,448 | -1,913 | 1.08% | 7,721,909 |
| 2014-12-01 | 2014-11-27 | 20.349 | 340,361 | -13,013 | 1.08% | 6,926,036 |
| 2014-11-28 | 2014-11-26 | 18.807 | 353,374 | -15,140 | 1.13% | 6,646,078 |
| 2014-11-27 | 2014-11-25 | 18.499 | 368,514 | +15,439 | 1.17% | 6,817,203 |
| 2014-11-26 | 2014-11-24 | 16.649 | 353,075 | +3,853 | 1.12% | 5,878,435 |
| 2014-11-25 | 2014-11-21 | 17.266 | 349,222 | +856 | 1.11% | 6,029,630 |
| 2014-11-24 | 2014-11-20 | 18.191 | 348,366 | -3,996 | 1.11% | 6,337,074 |
| 2014-11-21 | 2014-11-19 | 19.732 | 352,362 | -40,808 | 1.12% | 6,952,965 |
| 2014-11-20 | 2014-11-18 | 15.416 | 393,170 | -2,115 | 1.25% | 6,061,099 |
| 2014-11-19 | 2014-11-17 | 15.108 | 395,285 | -46,413 | 1.26% | 5,971,830 |
| 2014-11-18 | 2014-11-14 | 14.799 | 441,698 | +4,262 | 1.41% | 6,536,837 |
| 2014-11-17 | 2014-11-13 | 15.108 | 437,436 | -19 | 1.39% | 6,608,633 |
| 2014-11-14 | 2014-11-12 | 15.108 | 437,455 | -954 | 1.39% | 6,608,920 |
| 2014-11-13 | 2014-11-11 | 15.724 | 438,409 | -3,885 | 1.94% | 6,893,673 |
| 2014-11-12 | 2014-11-10 | 15.416 | 442,294 | -2,426 | 1.95% | 6,818,394 |
| 2014-11-11 | 2014-11-07 | 15.108 | 444,720 | +1,303 | 1.96% | 6,718,677 |
| 2014-11-10 | 2014-11-06 | 15.724 | 443,417 | +1,440 | 1.96% | 6,972,420 |
| 2014-11-07 | 2014-11-05 | 16.649 | 441,977 | +2,770 | 1.95% | 7,358,587 |
| 2014-11-06 | 2014-11-04 | 15.108 | 439,207 | -1,693 | 1.94% | 6,635,388 |
| 2014-11-05 | 2014-11-03 | 14.799 | 440,900 | +9,575 | 1.95% | 6,525,028 |
| 2014-11-04 | 2014-10-31 | 15.416 | 431,325 | -149 | 1.90% | 6,649,296 |
| 2014-11-03 | 2014-10-30 | 15.416 | 431,474 | +9,457 | 1.91% | 6,651,593 |
| 2014-10-31 | 2014-10-29 | 16.033 | 422,017 | +17,936 | 1.86% | 6,766,036 |
| 2014-10-30 | 2014-10-28 | 16.341 | 404,081 | -12,078 | 1.78% | 6,603,061 |
| 2014-10-29 | 2014-10-27 | 16.649 | 416,159 | +2,030 | 1.84% | 6,928,737 |
| 2014-10-28 | 2014-10-24 | 16.649 | 414,129 | -17,579 | 1.83% | 6,894,939 |
| 2014-10-27 | 2014-10-23 | 16.649 | 431,708 | +18,494 | 1.91% | 7,187,616 |
| 2014-10-24 | 2014-10-22 | 16.958 | 413,214 | -6,714 | 1.82% | 7,007,107 |
| 2014-10-23 | 2014-10-21 | 19.116 | 419,928 | +7,680 | 1.85% | 8,027,264 |
| 2014-10-22 | 2014-10-20 | 13.566 | 412,248 | -8,134 | 1.82% | 5,592,581 |
| 2014-10-21 | 2014-10-17 | 13.874 | 420,382 | -1,985 | 1.86% | 5,832,539 |
| 2014-10-20 | 2014-10-16 | 17.574 | 422,367 | +5,014 | 1.87% | 7,422,767 |
| 2014-10-17 | 2014-10-15 | 18.191 | 417,353 | +15,899 | 1.84% | 7,592,006 |
| 2014-10-16 | 2014-10-14 | 17.266 | 401,454 | -2,886 | 1.77% | 6,931,462 |
| 2014-10-15 | 2014-10-13 | 17.574 | 404,340 | +2,867 | 1.79% | 7,105,957 |
| 2014-10-14 | 2014-10-10 | 18.191 | 401,473 | +6,545 | 1.77% | 7,303,136 |
| 2014-10-13 | 2014-10-09 | 18.807 | 394,928 | +4,852 | 1.74% | 7,427,605 |
| 2014-10-10 | 2014-10-08 | 18.499 | 390,076 | +902 | 1.72% | 7,216,083 |
| 2014-10-09 | 2014-10-07 | 19.116 | 389,174 | +3,801 | 1.72% | 7,439,376 |
| 2014-10-08 | 2014-10-06 | 19.116 | 385,373 | +5,287 | 2.17% | 7,366,717 |
| 2014-10-07 | 2014-10-03 | 18.499 | 380,086 | +2,380 | 2.14% | 7,031,276 |
| 2014-10-06 | 2014-09-30 | 19.424 | 377,706 | +2,939 | 2.12% | 7,336,610 |
| 2014-10-03 | 2014-09-29 | 19.424 | 374,767 | -1,784 | 2.11% | 7,279,523 |
| 2014-09-30 | 2014-09-26 | 20.966 | 376,551 | -2,724 | 2.12% | 7,894,665 |
| 2014-09-29 | 2014-09-25 | 20.657 | 379,275 | +4,352 | 2.13% | 7,834,838 |
| 2014-09-26 | 2014-09-24 | 20.966 | 374,923 | +82,778 | 2.11% | 7,860,533 |
| 2014-09-25 | 2014-09-23 | 24.666 | 292,145 | -1,440 | 1.64% | 7,205,920 |
| 2014-09-24 | 2014-09-22 | 24.049 | 293,585 | +7,252 | 1.65% | 7,060,403 |
| 2014-09-23 | 2014-09-19 | 24.357 | 286,333 | +5,157 | 1.61% | 6,974,282 |
| 2014-09-22 | 2014-09-18 | 24.666 | 281,176 | +9,912 | 1.58% | 6,935,364 |
| 2014-09-19 | 2014-09-17 | 25.591 | 271,264 | +4,327 | 1.53% | 6,941,787 |
| 2014-09-18 | 2014-09-16 | 26.515 | 266,937 | +2,335 | 1.50% | 7,077,962 |
| 2014-09-17 | 2014-09-15 | 26.824 | 264,602 | +629 | 1.49% | 7,097,631 |
| 2014-09-16 | 2014-09-12 | 27.132 | 263,973 | +1,777 | 1.48% | 7,162,146 |
| 2014-09-15 | 2014-09-11 | 28.057 | 262,196 | -2,231 | 1.47% | 7,356,453 |
| 2014-09-12 | 2014-09-10 | 27.749 | 264,427 | +2,660 | 1.49% | 7,337,520 |
| 2014-09-11 | 2014-09-08 | 28.057 | 261,767 | -1,428 | 1.47% | 7,344,417 |
| 2014-09-10 | 2014-09-05 | 28.674 | 263,195 | -1,174 | 1.48% | 7,546,778 |
| 2014-09-08 | 2014-09-04 | 28.057 | 264,369 | +2,115 | 1.49% | 7,417,421 |
| 2014-09-05 | 2014-09-03 | 28.057 | 262,254 | -1,881 | 1.48% | 7,358,080 |
| 2014-09-04 | 2014-09-02 | 28.365 | 264,135 | +921 | 1.49% | 7,492,294 |
| 2014-09-03 | 2014-09-01 | 28.982 | 263,214 | -1,751 | 1.48% | 7,628,477 |
| 2014-09-02 | 2014-08-29 | 29.599 | 264,965 | -1,116 | 1.49% | 7,842,612 |
| 2014-09-01 | 2014-08-28 | 29.599 | 266,081 | +1,673 | 1.50% | 7,875,645 |
| 2014-08-29 | 2014-08-27 | 30.524 | 264,408 | +844 | 1.49% | 8,070,692 |
| 2014-08-28 | 2014-08-26 | 30.215 | 263,564 | +6,409 | 1.48% | 7,963,669 |
| 2014-08-27 | 2014-08-25 | 32.065 | 257,155 | -13,376 | 1.45% | 8,245,734 |
| 2014-08-26 | 2014-08-22 | 28.365 | 270,531 | +3,088 | 1.52% | 7,673,719 |
| 2014-08-25 | 2014-08-21 | 27.440 | 267,443 | +1,342 | 1.50% | 7,338,753 |
| 2014-08-22 | 2014-08-20 | 27.749 | 266,101 | +947 | 1.50% | 7,383,972 |
| 2014-08-21 | 2014-08-19 | 28.674 | 265,154 | -2,672 | 1.49% | 7,602,950 |
| 2014-08-20 | 2014-08-18 | 28.674 | 267,826 | -1,297 | 1.51% | 7,679,566 |
| 2014-08-19 | 2014-08-15 | 28.057 | 269,123 | -604 | 1.51% | 7,550,804 |
| 2014-08-18 | 2014-08-14 | 27.749 | 269,727 | -551 | 1.52% | 7,484,589 |
| 2014-08-15 | 2014-08-13 | 28.057 | 270,278 | -14,290 | 1.52% | 7,583,210 |
| 2014-08-14 | 2014-08-12 | 26.824 | 284,568 | +2,666 | 1.60% | 7,633,194 |
| 2014-08-13 | 2014-08-11 | 27.440 | 281,902 | +3,386 | 1.59% | 7,735,514 |
| 2014-08-12 | 2014-08-08 | 28.057 | 278,516 | -227 | 1.57% | 7,814,345 |
| 2014-08-11 | 2014-08-07 | 28.057 | 278,743 | -78 | 1.57% | 7,820,713 |
| 2014-08-08 | 2014-08-06 | 27.749 | 278,821 | +5,416 | 1.57% | 7,736,936 |
| 2014-08-07 | 2014-08-05 | 28.057 | 273,405 | +1,544 | 1.54% | 7,670,945 |
| 2014-08-06 | 2014-08-04 | 28.982 | 271,861 | +8,232 | 1.53% | 7,879,085 |
| 2014-08-05 | 2014-08-01 | 28.674 | 263,629 | +36,079 | 1.48% | 7,559,223 |
| 2014-08-04 | 2014-07-31 | 33.299 | 227,550 | +24,877 | 1.28% | 7,577,075 |
| 2014-08-01 | 2014-07-30 | 36.998 | 202,673 | -1,712 | 1.14% | 7,498,565 |
| 2014-07-31 | 2014-07-29 | 37.307 | 204,385 | +253 | 1.15% | 7,624,922 |
| 2014-07-30 | 2014-07-28 | 37.615 | 204,132 | -266 | 1.15% | 7,678,421 |
| 2014-07-29 | 2014-07-25 | 37.615 | 204,398 | +253 | 1.15% | 7,688,427 |
| 2014-07-28 | 2014-07-24 | 37.615 | 204,145 | +1,524 | 1.15% | 7,678,910 |
| 2014-07-25 | 2014-07-23 | 38.232 | 202,621 | +817 | 1.14% | 7,746,529 |
| 2014-07-24 | 2014-07-22 | 36.382 | 201,804 | +364 | 1.14% | 7,341,973 |
| 2014-07-23 | 2014-07-21 | 36.382 | 201,440 | +616 | 1.13% | 7,328,730 |
| 2014-07-22 | 2014-07-18 | 36.998 | 200,824 | +1,459 | 1.13% | 7,430,155 |
| 2014-07-21 | 2014-07-17 | 36.690 | 199,365 | -356 | 1.12% | 7,314,706 |
| 2014-07-18 | 2014-07-16 | 36.998 | 199,721 | -3,017 | 1.12% | 7,389,346 |
| 2014-07-17 | 2014-07-15 | 36.998 | 202,738 | -1,381 | 1.14% | 7,500,970 |
| 2014-07-16 | 2014-07-14 | 36.382 | 204,119 | +285 | 1.15% | 7,426,197 |
| 2014-07-15 | 2014-07-11 | 36.382 | 203,834 | -545 | 1.15% | 7,415,828 |
| 2014-07-14 | 2014-07-10 | 36.690 | 204,379 | +688 | 1.15% | 7,498,670 |
| 2014-07-11 | 2014-07-09 | 36.690 | 203,691 | +14,005 | 1.15% | 7,473,427 |
| 2014-07-10 | 2014-07-08 | 35.765 | 189,686 | -299 | 1.07% | 6,784,132 |
| 2014-07-09 | 2014-07-07 | 36.690 | 189,985 | -700 | 1.07% | 6,970,554 |
| 2014-07-08 | 2014-07-04 | 36.690 | 190,685 | -72 | 1.07% | 6,996,237 |
| 2014-07-07 | 2014-07-03 | 36.998 | 190,757 | -17,365 | 1.07% | 7,057,693 |
| 2014-07-04 | 2014-07-02 | 36.998 | 208,122 | -168 | 1.17% | 7,700,169 |
| 2014-07-03 | 2014-06-30 | 36.690 | 208,290 | -78 | 1.17% | 7,642,165 |
| 2014-07-02 | 2014-06-27 | 36.998 | 208,368 | -928 | 1.17% | 7,709,270 |
| 2014-06-30 | 2014-06-26 | 36.998 | 209,296 | -2,465 | 1.18% | 7,743,605 |
| 2014-06-27 | 2014-06-25 | 37.615 | 211,761 | +221 | 1.19% | 7,965,386 |
| 2014-06-26 | 2014-06-24 | 38.232 | 211,540 | +499 | 1.19% | 8,087,517 |
| 2014-06-25 | 2014-06-23 | 37.615 | 211,041 | -2,134 | 1.19% | 7,938,303 |
| 2014-06-24 | 2014-06-20 | 38.232 | 213,175 | -772 | 1.20% | 8,150,026 |
| 2014-06-23 | 2014-06-19 | 38.848 | 213,947 | -11,216 | 1.20% | 8,311,468 |
| 2014-06-20 | 2014-06-18 | 39.465 | 225,163 | -71 | 1.27% | 8,886,035 |
| 2014-06-19 | 2014-06-17 | 38.848 | 225,234 | +4,541 | 1.27% | 8,749,949 |
| 2014-06-18 | 2014-06-16 | 40.082 | 220,693 | +1,829 | 1.24% | 8,845,715 |
| 2014-06-17 | 2014-06-13 | 40.082 | 218,864 | -9,308 | 1.23% | 8,772,405 |
| 2014-06-16 | 2014-06-12 | 41.623 | 228,172 | -150 | 1.28% | 9,497,234 |
| 2014-06-13 | 2014-06-11 | 41.623 | 228,322 | -1,829 | 1.28% | 9,503,477 |
| 2014-06-12 | 2014-06-10 | 41.315 | 230,151 | -1,829 | 1.29% | 9,508,646 |
| 2014-06-11 | 2014-06-09 | 41.315 | 231,980 | -422 | 1.30% | 9,584,211 |
| 2014-06-10 | 2014-06-06 | 41.006 | 232,402 | -3,814 | 1.31% | 9,529,992 |
| 2014-06-09 | 2014-06-05 | 41.315 | 236,216 | +292 | 1.33% | 9,759,220 |
| 2014-06-06 | 2014-06-04 | 41.006 | 235,924 | +1,732 | 1.33% | 9,674,416 |
| 2014-06-05 | 2014-06-03 | 41.623 | 234,192 | +415 | 1.32% | 9,747,805 |
| 2014-06-04 | 2014-05-30 | 41.315 | 233,777 | +791 | 1.32% | 9,658,453 |
| 2014-06-03 | 2014-05-29 | 41.623 | 232,986 | -6,713 | 1.31% | 9,697,608 |
| 2014-05-30 | 2014-05-28 | 41.315 | 239,699 | -6,338 | 1.35% | 9,903,120 |
| 2014-05-29 | 2014-05-27 | 44.706 | 246,037 | +7,272 | 1.38% | 10,999,411 |
| 2014-05-27 | 2014-05-23 | 37.615 | 238,765 | +862 | 1.34% | 8,981,141 |
| 2014-05-26 | 2014-05-22 | 38.232 | 237,903 | -90 | 1.34% | 9,095,417 |
| 2014-05-23 | 2014-05-21 | 37.615 | 237,993 | +551 | 1.34% | 8,952,102 |
| 2014-05-22 | 2014-05-20 | 38.848 | 237,442 | -123 | 1.34% | 9,224,208 |
| 2014-05-21 | 2014-05-19 | 38.540 | 237,565 | +2,581 | 1.34% | 9,155,741 |
| 2014-05-20 | 2014-05-16 | 38.848 | 234,984 | -58 | 1.32% | 9,128,719 |
| 2014-05-19 | 2014-05-15 | 40.390 | 235,042 | +3,406 | 1.32% | 9,493,313 |
| 2014-05-16 | 2014-05-14 | 39.773 | 231,636 | -578 | 1.30% | 9,212,909 |
| 2014-05-15 | 2014-05-13 | 38.848 | 232,214 | +169 | 1.31% | 9,021,110 |
| 2014-05-14 | 2014-05-12 | 37.615 | 232,045 | +720 | 1.31% | 8,728,368 |
| 2014-05-13 | 2014-05-09 | 37.923 | 231,325 | -195 | 1.30% | 8,772,607 |
| 2014-05-12 | 2014-05-08 | 37.923 | 231,520 | -1,933 | 1.30% | 8,780,002 |
| 2014-05-09 | 2014-05-07 | 39.157 | 233,453 | +4,995 | 1.31% | 9,141,221 |
| 2014-05-08 | 2014-05-05 | 40.390 | 228,458 | +2,530 | 1.29% | 9,227,386 |
| 2014-05-07 | 2014-05-02 | 39.773 | 225,928 | +980 | 1.27% | 8,985,883 |
| 2014-05-05 | 2014-04-30 | 40.698 | 224,948 | +888 | 1.27% | 9,154,973 |
| 2014-05-02 | 2014-04-29 | 40.390 | 224,060 | -4,489 | 1.26% | 9,049,751 |
| 2014-04-30 | 2014-04-28 | 39.157 | 228,549 | +3,977 | 1.29% | 8,949,197 |
| 2014-04-29 | 2014-04-25 | 43.165 | 224,572 | +869 | 1.26% | 9,693,590 |
| 2014-04-28 | 2014-04-24 | 45.631 | 223,703 | +1,460 | 1.26% | 10,207,856 |
| 2014-04-25 | 2014-04-23 | 46.865 | 222,243 | -4,314 | 1.25% | 10,415,322 |
| 2014-04-24 | 2014-04-22 | 42.548 | 226,557 | +512 | 1.27% | 9,639,568 |
| 2014-04-23 | 2014-04-17 | 43.165 | 226,045 | -5,475 | 1.27% | 9,757,172 |
| 2014-04-22 | 2014-04-16 | 41.623 | 231,520 | -3,918 | 1.30% | 9,636,588 |
| 2014-04-17 | 2014-04-15 | 39.157 | 235,438 | +584 | 1.32% | 9,218,946 |
| 2014-04-16 | 2014-04-14 | 40.390 | 234,854 | +3,905 | 1.32% | 9,485,719 |
| 2014-04-15 | 2014-04-11 | 43.165 | 230,949 | -2,711 | 1.30% | 9,968,852 |
| 2014-04-14 | 2014-04-10 | 44.706 | 233,660 | +233 | 1.31% | 10,446,081 |
| 2014-04-11 | 2014-04-09 | 45.015 | 233,427 | +902 | 1.31% | 10,507,634 |
| 2014-04-10 | 2014-04-08 | 44.090 | 232,525 | +3,081 | 1.31% | 10,251,955 |
| 2014-04-09 | 2014-04-07 | 48.098 | 229,444 | -15,536 | 1.29% | 11,035,762 |
| 2014-04-08 | 2014-04-04 | 50.564 | 244,980 | -460 | 1.38% | 12,387,267 |
| 2014-04-07 | 2014-04-03 | 47.173 | 245,440 | +19,421 | 1.38% | 11,578,113 |
| 2014-04-04 | 2014-04-02 | 52.414 | 226,019 | +15,322 | 1.27% | 11,846,632 |
| 2014-04-03 | 2014-04-01 | 37.615 | 210,697 | -1,466 | 1.19% | 7,925,364 |
| 2014-04-02 | 2014-03-31 | 36.073 | 212,163 | -519 | 1.19% | 7,653,437 |
| 2014-04-01 | 2014-03-28 | 35.148 | 212,682 | +2,095 | 1.20% | 7,475,437 |
| 2014-03-31 | 2014-03-27 | 36.998 | 210,587 | +7,168 | 1.18% | 7,791,370 |
| 2014-03-28 | 2014-03-26 | 39.157 | 203,419 | +3,892 | 1.14% | 7,965,192 |
| 2014-03-27 | 2014-03-25 | 38.848 | 199,527 | +1,298 | 1.12% | 7,751,277 |
| 2014-03-26 | 2014-03-24 | 41.931 | 198,229 | +8,783 | 1.12% | 8,312,030 |
| 2014-03-25 | 2014-03-21 | 42.856 | 189,446 | +1,719 | 1.07% | 8,118,976 |
| 2014-03-24 | 2014-03-20 | 41.623 | 187,727 | +12,740 | 1.06% | 7,813,786 |
| 2014-03-21 | 2014-03-19 | 39.773 | 174,987 | +1,070 | 0.98% | 6,959,796 |
| 2014-03-20 | 2014-03-18 | 42.548 | 173,917 | +6,629 | 0.98% | 7,399,837 |
| 2014-03-19 | 2014-03-17 | 45.940 | 167,288 | +6,332 | 0.94% | 7,685,145 |
| 2014-03-18 | 2014-03-14 | 44.398 | 160,956 | +986 | 0.91% | 7,146,126 |
| 2014-03-17 | 2014-03-13 | 50.256 | 159,970 | +2,672 | 0.90% | 8,039,465 |
| 2014-03-14 | 2014-03-12 | 55.498 | 157,298 | -6,500 | 0.88% | 8,729,648 |
| 2014-03-13 | 2014-03-11 | 59.814 | 163,798 | -1,349 | 0.92% | 9,797,411 |
| 2014-03-12 | 2014-03-10 | 60.739 | 165,147 | -10,625 | 0.93% | 10,030,854 |
| 2014-03-11 | 2014-03-07 | 63.206 | 175,772 | -4,262 | 0.99% | 11,109,757 |
| 2014-03-10 | 2014-03-06 | 63.206 | 180,034 | +5,845 | 1.01% | 11,379,139 |
| 2014-03-07 | 2014-03-05 | 60.122 | 174,189 | +7,206 | 0.98% | 10,472,644 |
| 2014-03-06 | 2014-03-04 | 55.806 | 166,983 | +8,621 | 0.94% | 9,318,625 |
| 2014-03-05 | 2014-03-03 | 62.897 | 158,362 | -5,410 | 0.89% | 9,960,523 |
| 2014-03-04 | 2014-02-28 | 65.364 | 163,772 | +8,290 | 0.92% | 10,704,750 |
| 2014-03-03 | 2014-02-27 | 71.838 | 155,482 | -22,963 | 0.87% | 11,169,585 |
| 2014-02-28 | 2014-02-26 | 62.281 | 178,445 | -4,521 | 1.00% | 11,113,651 |
| 2014-02-27 | 2014-02-25 | 69.372 | 182,966 | +19,201 | 1.03% | 12,692,697 |
| 2014-02-26 | 2014-02-24 | 78.621 | 163,765 | -5,469 | 0.92% | 12,875,446 |
| 2014-02-25 | 2014-02-21 | 80.163 | 169,234 | +6,604 | 0.95% | 13,566,318 |
| 2014-02-24 | 2014-02-20 | 80.163 | 162,630 | +2,400 | 0.91% | 13,036,921 |
| 2014-02-21 | 2014-02-19 | 83.246 | 160,230 | -7,038 | 0.90% | 13,338,550 |
| 2014-02-20 | 2014-02-18 | 80.163 | 167,268 | +33,887 | 1.00% | 13,408,717 |
| 2014-02-19 | 2014-02-17 | 84.788 | 133,381 | +26,181 | 0.80% | 11,309,090 |
| 2014-02-18 | 2014-02-14 | 89.413 | 107,200 | -3,114 | 0.64% | 9,585,037 |
| 2014-02-17 | 2014-02-13 | 63.822 | 110,314 | -19,305 | 0.66% | 7,040,475 |
| 2014-02-14 | 2014-02-12 | 50.564 | 129,619 | +15,808 | 0.78% | 6,554,107 |
| 2014-02-13 | 2014-02-11 | 45.940 | 113,811 | +5,469 | 0.68% | 5,228,433 |
| 2014-02-12 | 2014-02-10 | 42.240 | 108,342 | +10,437 | 0.65% | 4,576,342 |
| 2014-02-11 | 2014-02-07 | 31.140 | 97,905 | +29,573 | 0.59% | 3,048,788 |
| 2013-12-03 | 2013-11-29 | 47.481 | 68,332 | -162 | 0.54% | 3,244,486 |
| 2013-11-18 | 2013-11-14 | 47.481 | 68,494 | +4,476 | 0.54% | 3,252,178 |
| 2013-11-15 | 2013-11-13 | 47.481 | 64,018 | +5,514 | 0.51% | 3,039,652 |
| 2013-08-02 | 2013-07-31 | 47.481 | 58,504 | +32 | 0.46% | 2,777,840 |
| 2013-05-22 | 2013-05-20 | 47.481 | 58,472 | +65 | 0.46% | 2,776,321 |
| 2013-04-16 | 2013-04-12 | 47.481 | 58,407 | +1,174 | 0.46% | 2,773,235 |
| 2012-10-22 | 2012-10-18 | 47.481 | 57,233 | +162 | 0.45% | 2,717,492 |
| 2012-08-28 | 2012-08-24 | 47.481 | 57,071 | -4,476 | 0.45% | 2,709,800 |
| 2012-06-25 | 2012-06-21 | 47.481 | 61,547 | +33 | 0.49% | 2,922,326 |
| 2012-03-09 | 2012-03-07 | 47.481 | 61,514 | +32 | 0.49% | 2,920,759 |
| 2011-12-09 | 2011-12-07 | 47.481 | 61,482 | -1,037,884 | 0.49% | 2,919,239 |
| 2011-12-07 | 2011-12-05 | 47.481 | 1,099,366 | -1,946 | 8.72% | 52,199,223 |
| 2011-10-27 | 2011-10-25 | 47.481 | 1,101,312 | +1,323 | 8.73% | 52,291,621 |
| 2011-07-11 | 2011-07-07 | 47.481 | 1,099,989 | -194,603 | 8.72% | 52,228,803 |
| 2011-07-04 | 2011-06-29 | 47.481 | 1,294,592 | -506 | 10.27% | 61,468,788 |
| 2011-06-30 | 2011-06-28 | 48.406 | 1,295,098 | +13 | 10.27% | 62,690,726 |
| 2011-06-29 | 2011-06-27 | 47.790 | 1,295,085 | +785 | 10.27% | 61,891,496 |
| 2011-06-28 | 2011-06-24 | 47.790 | 1,294,300 | +13 | 10.26% | 61,853,982 |
| 2011-06-27 | 2011-06-23 | 47.790 | 1,294,287 | -273 | 10.26% | 61,853,360 |
| 2011-06-24 | 2011-06-22 | 48.098 | 1,294,560 | -421 | 10.27% | 62,265,545 |
| 2011-06-23 | 2011-06-21 | 47.790 | 1,294,981 | -415 | 10.27% | 61,886,526 |
| 2011-06-22 | 2011-06-20 | 47.173 | 1,295,396 | -59 | 10.27% | 61,107,567 |
| 2011-06-21 | 2011-06-17 | 47.481 | 1,295,455 | -97 | 10.27% | 61,509,765 |
| 2011-06-20 | 2011-06-16 | 46.556 | 1,295,552 | -357 | 10.27% | 60,316,038 |
| 2011-06-17 | 2011-06-15 | 47.790 | 1,295,909 | -305 | 10.28% | 61,930,875 |
| 2011-06-16 | 2011-06-14 | 47.790 | 1,296,214 | +3,114 | 10.28% | 61,945,451 |
| 2011-06-15 | 2011-06-13 | 46.248 | 1,293,100 | -1,771 | 10.25% | 59,803,194 |
| 2011-06-14 | 2011-06-10 | 48.714 | 1,294,871 | +91 | 10.27% | 63,078,971 |
| 2011-06-13 | 2011-06-09 | 49.023 | 1,294,780 | -662 | 10.27% | 63,473,744 |
| 2011-06-10 | 2011-06-08 | 50.256 | 1,295,442 | +993 | 10.27% | 65,103,838 |
| 2011-06-09 | 2011-06-07 | 50.256 | 1,294,449 | -124 | 10.27% | 65,053,933 |
| 2011-06-08 | 2011-06-03 | 49.948 | 1,294,573 | -785 | 10.27% | 64,661,023 |
| 2011-06-07 | 2011-06-02 | 51.798 | 1,295,358 | -2,873 | 10.27% | 67,096,537 |
| 2011-06-03 | 2011-06-01 | 53.648 | 1,298,231 | +772 | 10.30% | 69,646,971 |
| 2011-06-02 | 2011-05-31 | 54.573 | 1,297,459 | +726 | 10.29% | 70,805,651 |
| 2011-06-01 | 2011-05-30 | 55.189 | 1,296,733 | +454 | 10.28% | 71,565,648 |
| 2011-05-31 | 2011-05-27 | 56.114 | 1,296,279 | -1,719 | 10.28% | 72,739,596 |
| 2011-05-30 | 2011-05-26 | 56.422 | 1,297,998 | +1,116 | 10.29% | 73,236,254 |
| 2011-05-27 | 2011-05-25 | 55.806 | 1,296,882 | +194,947 | 10.28% | 72,373,579 |
| 2011-05-26 | 2011-05-24 | 56.422 | 1,101,935 | -168 | 8.74% | 62,173,896 |
| 2011-05-25 | 2011-05-23 | 59.814 | 1,102,103 | -2,751 | 8.74% | 65,921,173 |
| 2011-05-24 | 2011-05-20 | 63.822 | 1,104,854 | +519 | 8.76% | 70,514,146 |
| 2011-05-23 | 2011-05-19 | 63.514 | 1,104,335 | +1,408 | 8.76% | 70,140,534 |
| 2011-05-20 | 2011-05-18 | 66.597 | 1,102,927 | -1,713 | 8.75% | 73,451,646 |
| 2011-05-19 | 2011-05-17 | 66.905 | 1,104,640 | -266 | 8.76% | 73,906,309 |
| 2011-05-18 | 2011-05-16 | 67.214 | 1,104,906 | -778 | 8.76% | 74,264,770 |
| 2011-05-17 | 2011-05-13 | 67.522 | 1,105,684 | +350 | 8.77% | 74,657,966 |
| 2011-05-16 | 2011-05-12 | 66.597 | 1,105,334 | -1,589 | 8.77% | 73,611,945 |
| 2011-05-13 | 2011-05-11 | 67.522 | 1,106,923 | -383 | 8.78% | 74,741,625 |
| 2011-05-12 | 2011-05-09 | 64.130 | 1,107,306 | -324 | 8.78% | 71,012,042 |
| 2011-05-11 | 2011-05-06 | 63.514 | 1,107,630 | +383 | 8.78% | 70,349,812 |
| 2011-05-09 | 2011-05-05 | 64.439 | 1,107,247 | -98 | 8.78% | 71,349,644 |
| 2011-05-06 | 2011-05-04 | 64.439 | 1,107,345 | +1,135 | 8.78% | 71,355,959 |
| 2011-05-05 | 2011-05-03 | 64.747 | 1,106,210 | -1,667 | 8.77% | 71,623,887 |
| 2011-05-04 | 2011-04-29 | 64.439 | 1,107,877 | -311 | 8.79% | 71,390,240 |
| 2011-05-03 | 2011-04-28 | 65.672 | 1,108,188 | +305 | 8.79% | 72,776,985 |
| 2011-04-29 | 2011-04-27 | 65.055 | 1,107,883 | +39 | 8.79% | 72,073,791 |
| 2011-04-28 | 2011-04-26 | 64.439 | 1,107,844 | -973 | 9.39% | 71,388,114 |
| 2011-04-27 | 2011-04-21 | 64.439 | 1,108,817 | +136 | 9.40% | 71,450,813 |
| 2011-04-26 | 2011-04-20 | 63.822 | 1,108,681 | +45 | 9.40% | 70,758,393 |
| 2011-04-21 | 2011-04-19 | 64.439 | 1,108,636 | -642 | 9.40% | 71,439,149 |
| 2011-04-20 | 2011-04-18 | 65.055 | 1,109,278 | -2,069 | 9.40% | 72,164,543 |
| 2011-04-19 | 2011-04-15 | 64.747 | 1,111,347 | +1,654 | 9.42% | 71,956,493 |
| 2011-04-18 | 2011-04-14 | 62.281 | 1,109,693 | -947 | 9.41% | 69,112,281 |
| 2011-04-15 | 2011-04-13 | 65.055 | 1,110,640 | -1,155 | 9.41% | 72,253,149 |
| 2011-04-14 | 2011-04-12 | 64.747 | 1,111,795 | +39 | 9.42% | 71,985,500 |
| 2011-04-13 | 2011-04-11 | 65.055 | 1,111,756 | +3,419 | 9.42% | 72,325,751 |
| 2011-04-12 | 2011-04-08 | 65.055 | 1,108,337 | -2,400 | 9.39% | 72,103,326 |
| 2011-04-11 | 2011-04-07 | 65.980 | 1,110,737 | +350 | 9.41% | 73,286,845 |
| 2011-04-08 | 2011-04-06 | 66.289 | 1,110,387 | -33 | 9.41% | 73,606,106 |
| 2011-04-07 | 2011-04-04 | 65.672 | 1,110,420 | +545 | 9.41% | 72,923,565 |
| 2011-04-06 | 2011-04-01 | 65.055 | 1,109,875 | +104 | 9.41% | 72,203,381 |
| 2011-04-04 | 2011-03-31 | 65.364 | 1,109,771 | +78 | 9.41% | 72,538,780 |
| 2011-04-01 | 2011-03-30 | 65.980 | 1,109,693 | -65 | 9.41% | 73,217,961 |
| 2011-03-31 | 2011-03-29 | 66.289 | 1,109,758 | +195 | 9.41% | 73,564,410 |
| 2011-03-30 | 2011-03-28 | 66.905 | 1,109,563 | +635 | 9.40% | 74,235,684 |
| 2011-03-29 | 2011-03-25 | 66.289 | 1,108,928 | -6 | 9.40% | 73,509,390 |
| 2011-03-25 | 2011-03-23 | 64.747 | 1,108,934 | -947 | 9.40% | 71,800,258 |
| 2011-03-24 | 2011-03-22 | 64.130 | 1,109,881 | +45 | 9.41% | 71,177,178 |
| 2011-03-23 | 2011-03-21 | 64.130 | 1,109,836 | +597 | 9.41% | 71,174,292 |
| 2011-03-22 | 2011-03-18 | 65.672 | 1,109,239 | +26 | 9.40% | 72,846,006 |
| 2011-03-21 | 2011-03-17 | 64.747 | 1,109,213 | +960 | 9.40% | 71,818,323 |
| 2011-03-17 | 2011-03-15 | 67.214 | 1,108,253 | +7 | 10.72% | 74,489,734 |
| 2011-03-16 | 2011-03-14 | 67.522 | 1,108,246 | +564 | 10.72% | 74,830,957 |
| 2011-03-15 | 2011-03-11 | 67.830 | 1,107,682 | +668 | 10.71% | 75,134,395 |
| 2011-03-14 | 2011-03-10 | 70.297 | 1,107,014 | -506 | 10.71% | 77,819,596 |
| 2011-03-11 | 2011-03-09 | 70.605 | 1,107,520 | -2,887 | 10.71% | 78,196,636 |
| 2011-03-10 | 2011-03-08 | 70.297 | 1,110,407 | +46 | 10.74% | 78,058,113 |
| 2011-03-09 | 2011-03-07 | 69.989 | 1,110,361 | -3,704 | 10.74% | 77,712,534 |
| 2011-03-08 | 2011-03-04 | 70.605 | 1,114,065 | -117 | 10.78% | 78,658,747 |
| 2011-03-07 | 2011-03-03 | 73.997 | 1,114,182 | +694 | 10.78% | 82,445,773 |
| 2011-03-04 | 2011-03-02 | 76.463 | 1,113,488 | -1,206 | 10.77% | 85,140,899 |
| 2011-03-03 | 2011-03-01 | 78.621 | 1,114,694 | +3,801 | 10.78% | 87,638,888 |
| 2011-03-02 | 2011-02-28 | 78.621 | 1,110,893 | +6,111 | 10.74% | 87,340,047 |
| 2011-03-01 | 2011-02-25 | 76.772 | 1,104,782 | -3,302 | 10.69% | 84,815,836 |
| 2011-02-25 | 2011-02-23 | 76.772 | 1,108,084 | +2,426 | 10.72% | 85,069,336 |
| 2011-02-24 | 2011-02-22 | 78.621 | 1,105,658 | +8,497 | 10.69% | 86,928,464 |
| 2011-02-23 | 2011-02-21 | 78.621 | 1,097,161 | +5,222 | 10.61% | 86,260,417 |
| 2011-02-22 | 2011-02-18 | 80.163 | 1,091,939 | +1,350 | 10.56% | 87,533,186 |
| 2011-02-21 | 2011-02-17 | 83.246 | 1,090,589 | +4,605 | 10.55% | 90,787,465 |
| 2011-02-18 | 2011-02-16 | 78.621 | 1,085,984 | +1,421 | 10.50% | 85,381,665 |
| 2011-02-17 | 2011-02-15 | 77.080 | 1,084,563 | +6,415 | 10.49% | 83,597,984 |
| 2011-02-16 | 2011-02-14 | 74.305 | 1,078,148 | -1,323 | 10.43% | 80,111,790 |
| 2011-02-15 | 2011-02-11 | 73.380 | 1,079,471 | +104 | 10.44% | 79,211,630 |
| 2011-02-14 | 2011-02-10 | 73.688 | 1,079,367 | -500 | 10.44% | 79,536,788 |
| 2011-02-11 | 2011-02-09 | 74.305 | 1,079,867 | +195 | 10.44% | 80,239,520 |
| 2011-02-10 | 2011-02-08 | 74.613 | 1,079,672 | +408 | 10.44% | 80,557,915 |
| 2011-02-09 | 2011-02-07 | 72.455 | 1,079,264 | -1,887 | 10.44% | 78,198,166 |
| 2011-02-08 | 2011-02-02 | 73.688 | 1,081,151 | -1,609 | 10.46% | 79,668,248 |
| 2011-02-07 | 2011-01-31 | 71.222 | 1,082,760 | +493 | 10.47% | 77,116,124 |
| 2011-02-01 | 2011-01-28 | 68.447 | 1,082,267 | -188 | 10.47% | 74,077,856 |
| 2011-01-31 | 2011-01-27 | 67.214 | 1,082,455 | -71 | 10.47% | 72,755,756 |
| 2011-01-28 | 2011-01-26 | 68.755 | 1,082,526 | -169 | 10.47% | 74,429,347 |
| 2011-01-27 | 2011-01-25 | 70.605 | 1,082,695 | -2,180 | 10.47% | 76,443,863 |
| 2011-01-26 | 2011-01-24 | 72.763 | 1,084,875 | -2,153 | 10.49% | 78,939,199 |
| 2011-01-25 | 2011-01-21 | 73.997 | 1,087,028 | -1,927 | 10.51% | 80,436,467 |
| 2011-01-24 | 2011-01-20 | 69.989 | 1,088,955 | -1,239 | 10.53% | 76,214,359 |
| 2011-01-05 | 2011-01-03 | 61.047 | 1,090,194 | -78 | 10.54% | 66,553,361 |
| 2011-01-04 | 2010-12-31 | 61.047 | 1,090,272 | -1,141 | 10.55% | 66,558,122 |
| 2011-01-03 | 2010-12-29 | 59.814 | 1,091,413 | +1,180 | 10.56% | 65,281,761 |
| 2010-12-30 | 2010-12-28 | 57.347 | 1,090,233 | -194 | 10.54% | 62,522,060 |
| 2010-12-29 | 2010-12-24 | 57.964 | 1,090,427 | -98 | 10.55% | 63,205,585 |
| 2010-12-28 | 2010-12-22 | 58.272 | 1,090,525 | +3,717 | 10.55% | 63,547,496 |
| 2010-12-23 | 2010-12-21 | 57.039 | 1,086,808 | +227 | 10.51% | 61,990,561 |
| 2010-12-22 | 2010-12-20 | 57.656 | 1,086,581 | +195 | 10.51% | 62,647,641 |
| 2010-12-21 | 2010-12-17 | 59.197 | 1,086,386 | -162 | 10.51% | 64,311,169 |
| 2010-12-20 | 2010-12-16 | 59.197 | 1,086,548 | +246 | 10.51% | 64,320,759 |
| 2010-12-17 | 2010-12-15 | 61.356 | 1,086,302 | -901 | 10.51% | 66,650,693 |
| 2010-12-15 | 2010-12-13 | 61.356 | 1,087,203 | +609 | 10.52% | 66,705,974 |
| 2010-12-14 | 2010-12-10 | 59.814 | 1,086,594 | -480 | 10.51% | 64,993,518 |
| 2010-12-13 | 2010-12-09 | 60.431 | 1,087,074 | -39 | 10.51% | 65,692,561 |
| 2010-12-10 | 2010-12-08 | 60.431 | 1,087,113 | -71 | 10.51% | 65,694,918 |
| 2010-12-09 | 2010-12-07 | 59.814 | 1,087,184 | -584 | 10.52% | 65,028,808 |
| 2010-12-08 | 2010-12-06 | 59.506 | 1,087,768 | -32 | 10.52% | 64,728,359 |
| 2010-12-07 | 2010-12-03 | 60.122 | 1,087,800 | -688 | 10.52% | 65,401,044 |
| 2010-12-06 | 2010-12-02 | 60.739 | 1,088,488 | -116 | 10.53% | 66,113,612 |
| 2010-12-03 | 2010-12-01 | 60.122 | 1,088,604 | +116 | 10.53% | 65,449,382 |
| 2010-12-02 | 2010-11-30 | 61.664 | 1,088,488 | -4,333 | 10.53% | 67,120,418 |
| 2010-12-01 | 2010-11-29 | 58.272 | 1,092,821 | +104 | 10.57% | 63,681,289 |
| 2010-11-30 | 2010-11-26 | 60.122 | 1,092,717 | -1,103 | 10.57% | 65,696,665 |
| 2010-11-29 | 2010-11-25 | 60.122 | 1,093,820 | -162 | 10.58% | 65,762,980 |
| 2010-11-26 | 2010-11-24 | 59.197 | 1,093,982 | +292 | 10.58% | 64,760,832 |
| 2010-11-25 | 2010-11-23 | 59.814 | 1,093,690 | -4,508 | 10.58% | 65,417,958 |
| 2010-11-24 | 2010-11-22 | 61.664 | 1,098,198 | -2,945 | 10.62% | 67,719,175 |
| 2010-11-23 | 2010-11-19 | 61.972 | 1,101,143 | -422 | 10.65% | 68,240,279 |
| 2010-11-22 | 2010-11-18 | 61.664 | 1,101,565 | -1,083 | 10.65% | 67,926,797 |
| 2010-11-19 | 2010-11-17 | 59.814 | 1,102,648 | -1,914 | 10.66% | 65,953,772 |
| 2010-11-18 | 2010-11-16 | 61.047 | 1,104,562 | -2,452 | 10.68% | 67,430,488 |
| 2010-11-17 | 2010-11-15 | 62.589 | 1,107,014 | -5,086 | 10.71% | 69,286,746 |
| 2010-11-16 | 2010-11-12 | 60.431 | 1,112,100 | -3,035 | 10.76% | 67,204,898 |
| 2010-11-15 | 2010-11-11 | 59.814 | 1,115,135 | +233 | 10.79% | 66,700,669 |
| 2010-11-12 | 2010-11-10 | 59.506 | 1,114,902 | -1,407 | 10.78% | 66,342,986 |
| 2010-11-11 | 2010-11-09 | 59.814 | 1,116,309 | +3,574 | 10.80% | 66,770,890 |
| 2010-11-10 | 2010-11-08 | 60.739 | 1,112,735 | +1,057 | 10.76% | 67,586,349 |
| 2010-11-09 | 2010-11-05 | 61.664 | 1,111,678 | +26 | 10.75% | 68,550,404 |
| 2010-11-08 | 2010-11-04 | 61.972 | 1,111,652 | +298 | 10.75% | 68,891,545 |
| 2010-11-05 | 2010-11-03 | 63.206 | 1,111,354 | +902 | 10.75% | 70,243,686 |
| 2010-11-04 | 2010-11-02 | 64.747 | 1,110,452 | -117 | 10.74% | 71,898,544 |
| 2010-11-03 | 2010-11-01 | 63.206 | 1,110,569 | -201 | 10.74% | 70,194,069 |
| 2010-11-02 | 2010-10-29 | 62.589 | 1,110,770 | +1,006 | 10.74% | 69,521,829 |
| 2010-11-01 | 2010-10-28 | 60.739 | 1,109,764 | -519 | 10.73% | 67,405,894 |
| 2010-10-29 | 2010-10-27 | 59.814 | 1,110,283 | +1,271 | 10.74% | 66,410,451 |
| 2010-10-28 | 2010-10-26 | 61.972 | 1,109,012 | +1,039,188 | 10.73% | 68,727,938 |
| 2010-10-27 | 2010-10-25 | 61.972 | 69,824 | +19,104 | 0.68% | 4,327,148 |
| 2010-10-26 | 2010-10-22 | 64.747 | 50,720 | +19,266 | 0.49% | 3,283,973 |
| 2010-10-25 | 2010-10-21 | 75.538 | 31,454 | +11,494 | 0.30% | 2,375,981 |
| 2010-10-22 | 2010-10-20 | 92.496 | 19,960 | +363 | 0.19% | 1,846,217 |
| 2010-10-21 | 2010-10-19 | 106.370 | 19,597 | +2,264 | 0.19% | 2,084,537 |
| 2010-10-19 | 2010-10-15 | 118.703 | 17,333 | +182 | 0.17% | 2,057,479 |
| 2010-10-18 | 2010-10-14 | 121.786 | 17,151 | -837 | 0.17% | 2,088,755 |
| 2010-10-15 | 2010-10-13 | 117.161 | 17,988 | +759 | 0.17% | 2,107,500 |
| 2010-10-14 | 2010-10-12 | 121.786 | 17,229 | -71 | 0.17% | 2,098,255 |
| 2010-10-13 | 2010-10-11 | 126.411 | 17,300 | -1,109 | 0.17% | 2,186,910 |
| 2010-10-12 | 2010-10-08 | 114.078 | 18,409 | -792 | 0.18% | 2,100,066 |
| 2010-10-11 | 2010-10-07 | 109.453 | 19,201 | +91 | 0.19% | 2,101,615 |
| 2010-10-08 | 2010-10-06 | 107.912 | 19,110 | -324 | 0.18% | 2,062,195 |
| 2010-10-07 | 2010-10-05 | 104.829 | 19,434 | -617 | 0.19% | 2,037,240 |
| 2010-10-06 | 2010-10-04 | 98.662 | 20,051 | -1,115 | 0.19% | 1,978,277 |
| 2010-10-05 | 2010-09-30 | 86.329 | 21,166 | +259 | 0.20% | 1,827,249 |
| 2010-10-04 | 2010-09-29 | 90.954 | 20,907 | +162 | 0.20% | 1,901,581 |
| 2010-09-30 | 2010-09-28 | 95.579 | 20,745 | -142 | 0.20% | 1,982,787 |
| 2010-09-29 | 2010-09-27 | 97.121 | 20,887 | +194 | 0.20% | 2,028,559 |
| 2010-09-28 | 2010-09-24 | 98.662 | 20,693 | -65 | 0.20% | 2,041,618 |
| 2010-09-24 | 2010-09-21 | 100.204 | 20,758 | -3,100 | 0.20% | 2,080,031 |
| 2010-09-22 | 2010-09-20 | 98.662 | 23,858 | +2,328 | 0.23% | 2,353,884 |
| 2010-09-21 | 2010-09-17 | 100.204 | 21,530 | -201 | 0.21% | 2,157,389 |
| 2010-09-20 | 2010-09-16 | 100.204 | 21,731 | -1,544 | 0.21% | 2,177,530 |
| 2010-09-17 | 2010-09-15 | 94.037 | 23,275 | +403 | 0.23% | 2,188,722 |
| 2010-09-16 | 2010-09-14 | 94.037 | 22,872 | -201 | 0.22% | 2,150,825 |
| 2010-09-15 | 2010-09-13 | 89.413 | 23,073 | +2,808 | 0.22% | 2,063,018 |
| 2010-09-14 | 2010-09-10 | 81.705 | 20,265 | -116 | 0.20% | 1,655,745 |
| 2010-09-13 | 2010-09-09 | 78.621 | 20,381 | -137 | 0.20% | 1,602,384 |
| 2010-09-10 | 2010-09-08 | 76.463 | 20,518 | -110 | 0.20% | 1,568,873 |
| 2010-09-09 | 2010-09-07 | 76.463 | 20,628 | -454 | 0.20% | 1,577,284 |
| 2010-09-08 | 2010-09-06 | 75.847 | 21,082 | -324 | 0.20% | 1,598,998 |
| 2010-09-07 | 2010-09-03 | 72.455 | 21,406 | -6,331 | 0.21% | 1,550,974 |
| 2010-09-06 | 2010-09-02 | 66.905 | 27,737 | -4,833 | 0.27% | 1,855,753 |
| 2010-09-03 | 2010-09-01 | 67.214 | 32,570 | -58 | 0.32% | 2,189,149 |
| 2010-09-02 | 2010-08-31 | 66.597 | 32,628 | +408 | 0.32% | 2,172,927 |
| 2010-09-01 | 2010-08-30 | 69.680 | 32,220 | +253 | 0.31% | 2,245,096 |
| 2010-08-31 | 2010-08-27 | 71.530 | 31,967 | -214 | 0.31% | 2,286,604 |
| 2010-08-30 | 2010-08-26 | 71.222 | 32,181 | +928 | 0.31% | 2,291,989 |
| 2010-08-27 | 2010-08-25 | 72.763 | 31,253 | -1,862 | 0.30% | 2,274,075 |
| 2010-08-26 | 2010-08-24 | 72.763 | 33,115 | +5,254 | 0.32% | 2,409,560 |
| 2010-08-25 | 2010-08-23 | 73.688 | 27,861 | +792 | 0.27% | 2,053,032 |
| 2010-08-24 | 2010-08-20 | 73.072 | 27,069 | +363 | 0.26% | 1,977,979 |
| 2010-08-23 | 2010-08-19 | 73.380 | 26,706 | +5,332 | 0.26% | 1,959,687 |
| 2010-08-20 | 2010-08-18 | 73.072 | 21,374 | -26 | 0.21% | 1,561,835 |
| 2010-08-19 | 2010-08-17 | 74.922 | 21,400 | +2,089 | 0.21% | 1,603,323 |
| 2010-08-18 | 2010-08-16 | 76.463 | 19,311 | +694 | 0.19% | 1,476,582 |
| 2010-08-17 | 2010-08-13 | 83.246 | 18,617 | -1,576 | 0.18% | 1,549,796 |
| 2010-08-16 | 2010-08-12 | 78.621 | 20,193 | +564 | 0.20% | 1,587,603 |
| 2010-08-13 | 2010-08-11 | 78.621 | 19,629 | -675 | 0.19% | 1,543,261 |
| 2010-08-12 | 2010-08-10 | 75.230 | 20,304 | -19 | 0.20% | 1,527,469 |
| 2010-08-11 | 2010-08-09 | 76.772 | 20,323 | -260 | 0.20% | 1,560,228 |
| 2010-08-10 | 2010-08-06 | 76.772 | 20,583 | -285 | 0.20% | 1,580,189 |
| 2010-08-06 | 2010-08-04 | 75.538 | 20,868 | -97 | 0.20% | 1,576,333 |
| 2010-08-05 | 2010-08-03 | 75.847 | 20,965 | -299 | 0.20% | 1,590,124 |
| 2010-08-04 | 2010-08-02 | 75.847 | 21,264 | -318 | 0.21% | 1,612,802 |
| 2010-08-03 | 2010-07-30 | 78.621 | 21,582 | -278 | 0.21% | 1,696,809 |
| 2010-08-02 | 2010-07-29 | 74.305 | 21,860 | -98 | 0.21% | 1,624,307 |
| 2010-07-30 | 2010-07-28 | 74.922 | 21,958 | +831 | 0.21% | 1,645,129 |
| 2010-07-29 | 2010-07-27 | 76.463 | 21,127 | -299 | 0.20% | 1,615,439 |
| 2010-07-28 | 2010-07-26 | 76.772 | 21,426 | -434 | 0.21% | 1,644,907 |
| 2010-07-27 | 2010-07-23 | 73.997 | 21,860 | -59 | 0.21% | 1,617,567 |
| 2010-07-22 | 2010-07-20 | 76.772 | 21,919 | -188 | 0.21% | 1,682,756 |
| 2010-07-21 | 2010-07-19 | 73.997 | 22,107 | -2,595 | 0.21% | 1,635,845 |
| 2010-07-20 | 2010-07-16 | 75.538 | 24,702 | +377 | 0.24% | 1,865,947 |
| 2010-07-19 | 2010-07-15 | 76.155 | 24,325 | -7 | 0.24% | 1,852,468 |
| 2010-07-15 | 2010-07-13 | 78.621 | 24,332 | -5,676 | 0.24% | 1,913,018 |
| 2010-07-14 | 2010-07-12 | 77.080 | 30,008 | +130 | 0.29% | 2,313,013 |
| 2010-07-13 | 2010-07-09 | 77.080 | 29,878 | -13 | 0.29% | 2,302,993 |
| 2010-07-12 | 2010-07-08 | 77.080 | 29,891 | -487 | 0.29% | 2,303,995 |
| 2010-07-08 | 2010-07-06 | 76.463 | 30,378 | -51 | 0.29% | 2,322,800 |
| 2010-07-05 | 2010-06-30 | 78.621 | 30,429 | -65 | 0.29% | 2,392,373 |
| 2010-07-02 | 2010-06-29 | 77.080 | 30,494 | -169 | 0.29% | 2,350,474 |
| 2010-06-30 | 2010-06-28 | 77.080 | 30,663 | +272 | 0.30% | 2,363,500 |
| 2010-06-29 | 2010-06-25 | 80.163 | 30,391 | -103 | 0.29% | 2,436,236 |
| 2010-06-28 | 2010-06-24 | 83.246 | 30,494 | -13 | 0.29% | 2,538,512 |
| 2010-06-25 | 2010-06-23 | 83.246 | 30,507 | -26 | 0.30% | 2,539,594 |
| 2010-06-24 | 2010-06-22 | 84.788 | 30,533 | +97 | 0.30% | 2,588,828 |
| 2010-06-23 | 2010-06-21 | 86.329 | 30,436 | -169 | 0.29% | 2,627,524 |
| 2010-06-22 | 2010-06-18 | 84.788 | 30,605 | -103 | 0.30% | 2,594,933 |
| 2010-06-21 | 2010-06-17 | 84.788 | 30,708 | -52 | 0.30% | 2,603,666 |
| 2010-06-18 | 2010-06-15 | 83.246 | 30,760 | -467 | 0.30% | 2,560,655 |
| 2010-06-17 | 2010-06-14 | 86.329 | 31,227 | -33 | 0.30% | 2,695,810 |
| 2010-06-15 | 2010-06-11 | 81.705 | 31,260 | -19 | 0.30% | 2,554,088 |
| 2010-06-14 | 2010-06-10 | 83.246 | 31,279 | -91 | 0.30% | 2,603,860 |
| 2010-06-11 | 2010-06-09 | 83.246 | 31,370 | +65 | 0.30% | 2,611,435 |
| 2010-06-10 | 2010-06-08 | 83.246 | 31,305 | +65 | 0.30% | 2,606,024 |
| 2010-06-09 | 2010-06-07 | 84.788 | 31,240 | +52 | 0.30% | 2,648,773 |
| 2010-06-08 | 2010-06-04 | 86.329 | 31,188 | -33 | 0.30% | 2,692,443 |
| 2010-06-07 | 2010-06-03 | 84.788 | 31,221 | +110 | 0.30% | 2,647,162 |
| 2010-06-04 | 2010-06-02 | 83.246 | 31,111 | +279 | 0.30% | 2,589,875 |
| 2010-06-03 | 2010-06-01 | 86.329 | 30,832 | -343 | 0.30% | 2,661,710 |
| 2010-06-02 | 2010-05-31 | 83.246 | 31,175 | +278 | 0.30% | 2,595,202 |
| 2010-06-01 | 2010-05-28 | 84.788 | 30,897 | -1,037 | 0.30% | 2,619,691 |
| 2010-05-31 | 2010-05-27 | 81.705 | 31,934 | -1,603 | 0.31% | 2,609,157 |
| 2010-05-28 | 2010-05-26 | 73.380 | 33,537 | -3,483 | 0.32% | 2,460,947 |
| 2010-05-27 | 2010-05-25 | 75.230 | 37,020 | -2,238 | 0.36% | 2,785,013 |
| 2010-05-26 | 2010-05-24 | 77.080 | 39,258 | +11,923 | 0.38% | 3,026,002 |
| 2010-05-25 | 2010-05-20 | 80.163 | 27,335 | +45 | 0.26% | 2,191,258 |
| 2010-05-24 | 2010-05-19 | 95.579 | 27,290 | -700 | 0.26% | 2,608,352 |
| 2010-05-06 | 2010-05-04 | 103.287 | 27,990 | -65 | 0.27% | 2,891,004 |
| 2010-05-05 | 2010-05-03 | 106.370 | 28,055 | +65 | 0.27% | 2,984,217 |
| 2010-05-04 | 2010-04-30 | 104.829 | 27,990 | +402 | 0.27% | 2,934,153 |
| 2010-05-03 | 2010-04-29 | 98.662 | 27,588 | -279 | 0.27% | 2,721,894 |
| 2010-04-30 | 2010-04-28 | 101.745 | 27,867 | +155 | 0.27% | 2,835,340 |
| 2010-04-29 | 2010-04-27 | 101.745 | 27,712 | -363 | 0.27% | 2,819,570 |
| 2010-04-28 | 2010-04-26 | 103.287 | 28,075 | -246 | 0.27% | 2,899,784 |
| 2010-04-27 | 2010-04-23 | 103.287 | 28,321 | -117 | 0.27% | 2,925,192 |
| 2010-04-26 | 2010-04-22 | 100.204 | 28,438 | -201 | 0.28% | 2,849,597 |
| 2010-04-22 | 2010-04-20 | 98.662 | 28,639 | +577 | 0.28% | 2,825,588 |
| 2010-04-21 | 2010-04-19 | 104.829 | 28,062 | +52 | 0.27% | 2,941,701 |
| 2010-04-20 | 2010-04-16 | 106.370 | 28,010 | -357 | 0.27% | 2,979,430 |
| 2010-04-19 | 2010-04-15 | 109.453 | 28,367 | -772 | 0.27% | 3,104,865 |
| 2010-04-16 | 2010-04-14 | 110.995 | 29,139 | -1,634 | 0.28% | 3,234,284 |
| 2010-04-15 | 2010-04-13 | 103.287 | 30,773 | -312 | 0.30% | 3,178,452 |
| 2010-04-14 | 2010-04-12 | 106.370 | 31,085 | -908 | 0.30% | 3,306,519 |
| 2010-04-13 | 2010-04-09 | 104.829 | 31,993 | -201 | 0.31% | 3,353,783 |
| 2010-04-12 | 2010-04-08 | 100.204 | 32,194 | +1,278 | 0.31% | 3,225,962 |
| 2010-04-09 | 2010-04-07 | 101.745 | 30,916 | -947 | 0.30% | 3,145,562 |
| 2010-04-08 | 2010-04-01 | 103.287 | 31,863 | +11,365 | 0.31% | 3,291,035 |
| 2010-04-07 | 2010-03-31 | 107.912 | 20,498 | -1,259 | 0.20% | 2,211,977 |
| 2010-04-01 | 2010-03-30 | 103.287 | 21,757 | -1,952 | 0.21% | 2,247,216 |
| 2010-03-31 | 2010-03-29 | 107.912 | 23,709 | -454 | 0.23% | 2,558,482 |
| 2010-03-30 | 2010-03-26 | 110.995 | 24,163 | -629 | 0.23% | 2,681,973 |
| 2010-03-29 | 2010-03-25 | 109.453 | 24,792 | -1,765 | 0.24% | 2,713,569 |
| 2010-03-26 | 2010-03-24 | 110.995 | 26,557 | -117 | 0.26% | 2,947,695 |
| 2010-03-25 | 2010-03-23 | 109.453 | 26,674 | -460 | 0.26% | 2,919,561 |
| 2010-03-24 | 2010-03-22 | 110.995 | 27,134 | -26 | 0.26% | 3,011,739 |
| 2010-03-23 | 2010-03-19 | 110.995 | 27,160 | -500 | 0.26% | 3,014,625 |
| 2010-03-22 | 2010-03-18 | 114.078 | 27,660 | -577 | 0.27% | 3,155,404 |
| 2010-03-19 | 2010-03-17 | 110.995 | 28,237 | -454 | 0.27% | 3,134,167 |
| 2010-03-18 | 2010-03-16 | 109.453 | 28,691 | -240 | 0.28% | 3,140,328 |
| 2010-03-16 | 2010-03-12 | 112.537 | 28,931 | +279 | 0.28% | 3,255,797 |
| 2010-03-15 | 2010-03-11 | 112.537 | 28,652 | -7 | 0.28% | 3,224,399 |
| 2010-03-12 | 2010-03-10 | 114.078 | 28,659 | +13 | 0.28% | 3,269,368 |
| 2010-03-11 | 2010-03-09 | 115.620 | 28,646 | +253 | 0.28% | 3,312,045 |
| 2010-03-10 | 2010-03-08 | 114.078 | 28,393 | -194 | 0.27% | 3,239,023 |
| 2010-03-09 | 2010-03-05 | 114.078 | 28,587 | -493 | 0.28% | 3,261,154 |
| 2010-03-08 | 2010-03-04 | 114.078 | 29,080 | -480 | 0.28% | 3,317,395 |
| 2010-03-05 | 2010-03-03 | 112.537 | 29,560 | -565 | 0.29% | 3,326,583 |
| 2010-03-04 | 2010-03-02 | 114.078 | 30,125 | -84 | 0.29% | 3,436,606 |
| 2010-03-03 | 2010-03-01 | 114.078 | 30,209 | -246 | 0.29% | 3,446,189 |
| 2010-03-01 | 2010-02-25 | 112.537 | 30,455 | +11,313 | 0.29% | 3,427,303 |
| 2010-02-26 | 2010-02-24 | 115.620 | 19,142 | -39 | 0.19% | 2,213,195 |
| 2010-02-25 | 2010-02-23 | 114.078 | 19,181 | +45 | 0.19% | 2,188,134 |
| 2010-02-24 | 2010-02-22 | 117.161 | 19,136 | -13 | 0.19% | 2,242,001 |
| 2010-02-23 | 2010-02-19 | 115.620 | 19,149 | -45 | 0.19% | 2,214,004 |
| 2010-02-22 | 2010-02-18 | 121.786 | 19,194 | +1,018 | 0.19% | 2,337,564 |
| 2010-02-19 | 2010-02-17 | 120.245 | 18,176 | -1,479 | 0.18% | 2,185,566 |
| 2010-02-18 | 2010-02-12 | 118.703 | 19,655 | -84 | 0.19% | 2,333,108 |
| 2010-02-17 | 2010-02-11 | 115.620 | 19,739 | +149 | 0.19% | 2,282,220 |
| 2010-02-12 | 2010-02-10 | 114.078 | 19,590 | +71 | 0.19% | 2,234,792 |
| 2010-02-11 | 2010-02-09 | 115.620 | 19,519 | -23,845 | 0.19% | 2,256,783 |
| 2010-02-10 | 2010-02-08 | 118.703 | 43,364 | -370 | 0.42% | 5,147,437 |
| 2010-02-09 | 2010-02-05 | 118.703 | 43,734 | -344 | 0.42% | 5,191,358 |
| 2010-02-08 | 2010-02-04 | 123.328 | 44,078 | +13,097 | 0.43% | 5,436,043 |
| 2010-02-05 | 2010-02-03 | 126.411 | 30,981 | +1,019 | 0.30% | 3,916,339 |
| 2010-02-04 | 2010-02-02 | 126.411 | 29,962 | +12,980 | 0.29% | 3,787,526 |
| 2010-02-03 | 2010-02-01 | 129.494 | 16,982 | +2,653 | 0.16% | 2,199,070 |
| 2010-02-02 | 2010-01-29 | 129.494 | 14,329 | -20 | 0.14% | 1,855,522 |
| 2010-02-01 | 2010-01-28 | 132.577 | 14,349 | +78 | 0.14% | 1,902,353 |
| 2010-01-29 | 2010-01-27 | 126.411 | 14,271 | +130 | 0.14% | 1,804,011 |
| 2010-01-28 | 2010-01-26 | 131.036 | 14,141 | +52 | 0.14% | 1,852,977 |
| 2010-01-27 | 2010-01-25 | 135.661 | 14,089 | -175 | 0.14% | 1,911,322 |
| 2010-01-26 | 2010-01-22 | 138.744 | 14,264 | -824 | 0.14% | 1,979,041 |
| 2010-01-25 | 2010-01-21 | 141.827 | 15,088 | +577 | 0.15% | 2,139,885 |
| 2010-01-22 | 2010-01-20 | 144.910 | 14,511 | +2,063 | 0.14% | 2,102,791 |
| 2010-01-21 | 2010-01-19 | 140.285 | 12,448 | -4,035 | 0.12% | 1,746,272 |
| 2010-01-20 | 2010-01-18 | 138.744 | 16,483 | -2,225 | 0.16% | 2,286,914 |
| 2010-01-18 | 2010-01-14 | 124.869 | 18,708 | +474 | 0.18% | 2,336,057 |
| 2010-01-15 | 2010-01-13 | 126.411 | 18,234 | -480 | 0.18% | 2,304,978 |
| 2010-01-14 | 2010-01-12 | 126.411 | 18,714 | +13 | 0.18% | 2,365,655 |
| 2010-01-13 | 2010-01-11 | 127.953 | 18,701 | +188 | 0.18% | 2,392,842 |
| 2010-01-12 | 2010-01-08 | 124.869 | 18,513 | -1,791 | 0.18% | 2,311,707 |
| 2010-01-11 | 2010-01-07 | 120.245 | 20,304 | +7 | 0.20% | 2,441,447 |
| 2010-01-08 | 2010-01-06 | 118.703 | 20,297 | -13 | 0.20% | 2,409,315 |
| 2010-01-07 | 2010-01-05 | 118.703 | 20,310 | +311 | 0.20% | 2,410,858 |
| 2010-01-06 | 2010-01-04 | 120.245 | 19,999 | -538 | 0.19% | 2,404,772 |
| 2010-01-05 | 2009-12-31 | 120.245 | 20,537 | +26 | 0.20% | 2,469,464 |
| 2010-01-04 | 2009-12-29 | 118.703 | 20,511 | +130 | 0.20% | 2,434,717 |
| 2009-12-30 | 2009-12-28 | 118.703 | 20,381 | +155 | 0.20% | 2,419,286 |
| 2009-12-29 | 2009-12-24 | 118.703 | 20,226 | +78 | 0.20% | 2,400,887 |
| 2009-12-28 | 2009-12-22 | 120.245 | 20,148 | +1,310 | 0.19% | 2,422,688 |
| 2009-12-23 | 2009-12-21 | 121.786 | 18,838 | -1,848 | 0.18% | 2,294,209 |
| 2009-12-22 | 2009-12-18 | 117.161 | 20,686 | +1,063 | 0.20% | 2,423,601 |
| 2009-12-21 | 2009-12-17 | 117.161 | 19,623 | -123 | 0.19% | 2,299,058 |
| 2009-12-18 | 2009-12-16 | 117.161 | 19,746 | -480 | 0.19% | 2,313,469 |
| 2009-12-17 | 2009-12-15 | 121.786 | 20,226 | +98 | 0.20% | 2,463,248 |
| 2009-12-16 | 2009-12-14 | 118.703 | 20,128 | +45 | 0.19% | 2,389,254 |
| 2009-12-15 | 2009-12-11 | 120.245 | 20,083 | +13 | 0.19% | 2,414,873 |
| 2009-12-14 | 2009-12-10 | 124.869 | 20,070 | +902 | 0.19% | 2,506,129 |
| 2009-12-11 | 2009-12-09 | 124.869 | 19,168 | -578 | 0.19% | 2,393,497 |
| 2009-12-10 | 2009-12-08 | 131.036 | 19,746 | -4,768 | 0.19% | 2,587,433 |
| 2009-12-09 | 2009-12-07 | 127.953 | 24,514 | +1,901 | 0.24% | 3,136,630 |
| 2009-12-08 | 2009-12-04 | 120.245 | 22,613 | +1,745 | 0.22% | 2,719,091 |
| 2009-12-07 | 2009-12-03 | 118.703 | 20,868 | -266 | 0.20% | 2,477,094 |
| 2009-12-04 | 2009-12-02 | 118.703 | 21,134 | +156 | 0.20% | 2,508,669 |
| 2009-12-03 | 2009-12-01 | 118.703 | 20,978 | -162 | 0.20% | 2,490,152 |
| 2009-12-02 | 2009-11-30 | 112.537 | 21,140 | -46 | 0.20% | 2,379,024 |
| 2009-12-01 | 2009-11-27 | 114.078 | 21,186 | -363 | 0.20% | 2,416,861 |
| 2009-11-30 | 2009-11-26 | 114.078 | 21,549 | +409 | 0.21% | 2,458,272 |
| 2009-11-27 | 2009-11-25 | 114.078 | 21,140 | -733 | 0.20% | 2,411,614 |
| 2009-11-26 | 2009-11-24 | 114.078 | 21,873 | +421 | 0.21% | 2,495,233 |
| 2009-11-25 | 2009-11-23 | 115.620 | 21,452 | -973 | 0.21% | 2,480,276 |
| 2009-11-24 | 2009-11-20 | 120.245 | 22,425 | -13 | 0.22% | 2,696,485 |
| 2009-11-23 | 2009-11-19 | 121.786 | 22,438 | -966 | 0.22% | 2,732,639 |
| 2009-11-20 | 2009-11-18 | 120.245 | 23,404 | -98 | 0.23% | 2,814,205 |
| 2009-11-19 | 2009-11-17 | 117.161 | 23,502 | +532 | 0.23% | 2,753,528 |
| 2009-11-18 | 2009-11-16 | 118.703 | 22,970 | -3,288 | 0.22% | 2,726,608 |
| 2009-11-06 | 2009-11-04 | 117.161 | 26,258 | -1,233 | 0.25% | 3,076,424 |
| 2009-11-05 | 2009-11-03 | 115.620 | 27,491 | +525 | 0.27% | 3,178,504 |
| 2009-11-04 | 2009-11-02 | 117.161 | 26,966 | +390 | 0.26% | 3,159,375 |
| 2009-11-03 | 2009-10-30 | 118.703 | 26,576 | -1,090 | 0.26% | 3,154,651 |
| 2009-11-02 | 2009-10-29 | 117.161 | 27,666 | +71 | 0.27% | 3,241,388 |
| 2009-10-30 | 2009-10-28 | 114.078 | 27,595 | -240 | 0.27% | 3,147,988 |
| 2009-10-29 | 2009-10-27 | 115.620 | 27,835 | +837 | 0.27% | 3,218,278 |
| 2009-10-28 | 2009-10-23 | 114.078 | 26,998 | -519 | 0.26% | 3,079,884 |
| 2009-10-27 | 2009-10-22 | 115.620 | 27,517 | -396 | 0.27% | 3,181,511 |
| 2009-10-23 | 2009-10-21 | 117.161 | 27,913 | +169 | 0.27% | 3,270,327 |
| 2009-10-22 | 2009-10-20 | 121.786 | 27,744 | +1,596 | 0.27% | 3,378,837 |
| 2009-10-21 | 2009-10-19 | 124.869 | 26,148 | +395 | 0.25% | 3,265,085 |
| 2009-10-20 | 2009-10-16 | 126.411 | 25,753 | +1,849 | 0.25% | 3,255,462 |
| 2009-10-19 | 2009-10-15 | 126.411 | 23,904 | +681 | 0.60% | 3,021,729 |
| 2009-10-16 | 2009-10-14 | 131.036 | 23,223 | -895 | 0.58% | 3,043,044 |
| 2009-10-15 | 2009-10-13 | 124.869 | 24,118 | -181 | 0.61% | 3,011,600 |
| 2009-10-14 | 2009-10-12 | 124.869 | 24,299 | -13 | 0.61% | 3,034,202 |
| 2009-10-13 | 2009-10-09 | 123.328 | 24,312 | +32 | 0.61% | 2,998,346 |
| 2009-10-12 | 2009-10-08 | 120.245 | 24,280 | -279 | 0.61% | 2,919,539 |
| 2009-10-09 | 2009-10-07 | 123.328 | 24,559 | -752 | 0.62% | 3,028,808 |
| 2009-10-08 | 2009-10-06 | 114.078 | 25,311 | -208 | 0.64% | 2,887,434 |
| 2009-10-07 | 2009-10-05 | 115.620 | 25,519 | -97 | 0.64% | 2,950,502 |
| 2009-10-06 | 2009-10-02 | 114.078 | 25,616 | -1,311 | 0.64% | 2,922,228 |
| 2009-10-05 | 2009-09-30 | 114.078 | 26,927 | +176 | 0.68% | 3,071,784 |
| 2009-10-02 | 2009-09-29 | 115.620 | 26,751 | +674 | 0.67% | 3,092,946 |
| 2009-09-30 | 2009-09-28 | 118.703 | 26,077 | +947 | 0.66% | 3,095,418 |
| 2009-09-29 | 2009-09-25 | 121.786 | 25,130 | -136 | 0.63% | 3,060,487 |
| 2009-09-28 | 2009-09-24 | 123.328 | 25,266 | -136 | 0.64% | 3,116,000 |
| 2009-09-25 | 2009-09-23 | 121.786 | 25,402 | +888 | 0.64% | 3,093,613 |
| 2009-09-23 | 2009-09-21 | 120.245 | 24,514 | -1,861 | 0.62% | 2,947,676 |
| 2009-09-22 | 2009-09-18 | 114.078 | 26,375 | +1,012 | 0.66% | 3,008,813 |
| 2009-09-21 | 2009-09-17 | 115.620 | 25,363 | +1,537 | 0.64% | 2,932,465 |
| 2009-09-18 | 2009-09-16 | 121.786 | 23,826 | -337 | 0.60% | 2,901,678 |
| 2009-09-17 | 2009-09-15 | 121.786 | 24,163 | -13 | 0.61% | 2,942,720 |
| 2009-09-16 | 2009-09-14 | 118.703 | 24,176 | -1,778 | 0.61% | 2,869,764 |
| 2009-09-15 | 2009-09-11 | 115.620 | 25,954 | -596 | 0.65% | 3,000,797 |
| 2009-09-14 | 2009-09-10 | 112.537 | 26,550 | +253 | 0.67% | 2,987,847 |
| 2009-09-11 | 2009-09-09 | 112.537 | 26,297 | +395 | 0.66% | 2,959,376 |
| 2009-09-10 | 2009-09-08 | 115.620 | 25,902 | +402 | 0.65% | 2,994,785 |
| 2009-09-09 | 2009-09-07 | 117.161 | 25,500 | +20 | 0.64% | 2,987,616 |
| 2009-09-08 | 2009-09-04 | 117.161 | 25,480 | -52 | 0.64% | 2,985,273 |
| 2009-09-07 | 2009-09-03 | 115.620 | 25,532 | +32 | 0.64% | 2,952,005 |
| 2009-09-04 | 2009-09-02 | 115.620 | 25,500 | -25 | 0.64% | 2,948,305 |
| 2009-09-03 | 2009-09-01 | 114.078 | 25,525 | +97 | 0.64% | 2,911,847 |
| 2009-09-02 | 2009-08-31 | 115.620 | 25,428 | -376 | 0.64% | 2,939,981 |
| 2009-09-01 | 2009-08-28 | 118.703 | 25,804 | -318 | 0.65% | 3,063,013 |
| 2009-08-31 | 2009-08-27 | 115.620 | 26,122 | -52 | 0.66% | 3,020,221 |
| 2009-08-28 | 2009-08-26 | 120.245 | 26,174 | +246 | 0.66% | 3,147,282 |
| 2009-08-27 | 2009-08-25 | 124.869 | 25,928 | +578 | 0.65% | 3,237,614 |
| 2009-08-26 | 2009-08-24 | 123.328 | 25,350 | +129 | 0.64% | 3,126,360 |
| 2009-08-24 | 2009-08-20 | 124.869 | 25,221 | +2,031 | 0.63% | 3,149,331 |
| 2009-08-21 | 2009-08-19 | 134.119 | 23,190 | -604 | 0.58% | 3,110,219 |
| 2009-08-20 | 2009-08-18 | 132.577 | 23,794 | +4,879 | 0.60% | 3,154,546 |
| 2009-08-19 | 2009-08-17 | 131.036 | 18,915 | +999 | 0.48% | 2,478,542 |
| 2009-08-18 | 2009-08-14 | 144.910 | 17,916 | +201 | 0.45% | 2,596,211 |
| 2009-08-17 | 2009-08-13 | 138.744 | 17,715 | -584 | 0.45% | 2,457,846 |
| 2009-08-14 | 2009-08-12 | 137.202 | 18,299 | +13 | 0.46% | 2,510,663 |
| 2009-08-13 | 2009-08-11 | 135.661 | 18,286 | -227 | 0.46% | 2,480,689 |
| 2009-08-12 | 2009-08-10 | 132.577 | 18,513 | -1,408 | 0.47% | 2,454,405 |
| 2009-08-11 | 2009-08-07 | 131.036 | 19,921 | +655 | 0.50% | 2,610,364 |
| 2009-08-10 | 2009-08-06 | 135.661 | 19,266 | +149 | 0.48% | 2,613,637 |
| 2009-08-07 | 2009-08-05 | 134.119 | 19,117 | +124 | 0.48% | 2,563,953 |
| 2009-08-06 | 2009-08-04 | 132.577 | 18,993 | +973 | 0.48% | 2,518,042 |
| 2009-08-05 | 2009-08-03 | 135.661 | 18,020 | +519 | 0.45% | 2,444,604 |
| 2009-08-04 | 2009-07-31 | 137.202 | 17,501 | +285 | 0.44% | 2,401,175 |
| 2009-08-03 | 2009-07-30 | 138.744 | 17,216 | +902 | 0.43% | 2,388,613 |
| 2009-07-30 | 2009-07-28 | 143.369 | 16,314 | +1,660 | 0.41% | 2,338,915 |
| 2009-07-29 | 2009-07-27 | 147.993 | 14,654 | +52 | 0.37% | 2,168,695 |
| 2009-07-28 | 2009-07-24 | 132.577 | 14,602 | -1,096 | 0.37% | 1,935,895 |
| 2009-07-27 | 2009-07-23 | 126.411 | 15,698 | -441 | 0.39% | 1,984,400 |
| 2009-07-24 | 2009-07-22 | 127.953 | 16,139 | -273 | 0.41% | 2,065,027 |
| 2009-07-23 | 2009-07-21 | 127.953 | 16,412 | +234 | 0.41% | 2,099,958 |
| 2009-07-22 | 2009-07-20 | 131.036 | 16,178 | +415 | 0.41% | 2,119,897 |
| 2009-07-21 | 2009-07-17 | 131.036 | 15,763 | +201 | 0.40% | 2,065,517 |
| 2009-07-20 | 2009-07-16 | 126.411 | 15,562 | +908 | 0.39% | 1,967,208 |
| 2009-07-17 | 2009-07-15 | 132.577 | 14,654 | +1,739 | 0.37% | 1,942,789 |
| 2009-07-16 | 2009-07-14 | 131.036 | 12,915 | -843 | 0.32% | 1,692,327 |
| 2009-07-15 | 2009-07-13 | 126.411 | 13,758 | +2,847 | 0.35% | 1,739,163 |
| 2009-07-14 | 2009-07-10 | 126.411 | 10,911 | +266 | 0.27% | 1,379,270 |
| 2009-07-13 | 2009-07-09 | 124.869 | 10,645 | +578 | 0.27% | 1,329,235 |
| 2009-07-10 | 2009-07-08 | 120.245 | 10,067 | +19 | 0.25% | 1,210,502 |
| 2009-07-09 | 2009-07-07 | 127.953 | 10,048 | +1,018 | 0.25% | 1,285,668 |
| 2009-07-08 | 2009-07-06 | 140.285 | 9,030 | +643 | 0.23% | 1,266,777 |
| 2009-07-07 | 2009-07-03 | 143.369 | 8,387 | +1,005 | 0.21% | 1,202,432 |
| 2009-07-06 | 2009-07-02 | 135.661 | 7,382 | +869 | 0.19% | 1,001,446 |
| 2009-07-03 | 2009-06-30 | 166.493 | 6,513 | -168 | 0.16% | 1,084,366 |
| 2009-07-02 | 2009-06-29 | 152.618 | 6,681 | -214 | 0.17% | 1,019,642 |
| 2009-06-30 | 2009-06-26 | 154.160 | 6,895 | +155 | 0.17% | 1,062,932 |
| 2009-06-29 | 2009-06-25 | 152.618 | 6,740 | +72 | 0.17% | 1,028,646 |
| 2009-06-26 | 2009-06-24 | 154.160 | 6,668 | -98 | 0.17% | 1,027,937 |
| 2009-06-25 | 2009-06-23 | 151.077 | 6,766 | -356 | 0.17% | 1,022,184 |
| 2009-06-24 | 2009-06-22 | 147.993 | 7,122 | +2,147 | 0.18% | 1,054,009 |
| 2009-06-23 | 2009-06-19 | 138.744 | 4,975 | +45 | 0.13% | 690,250 |
| 2009-06-22 | 2009-06-18 | 141.827 | 4,930 | -149 | 0.12% | 699,207 |
| 2009-06-19 | 2009-06-17 | 152.618 | 5,079 | -52 | 0.13% | 775,148 |
| 2009-06-18 | 2009-06-16 | 154.160 | 5,131 | -636 | 0.15% | 790,994 |
| 2009-06-17 | 2009-06-15 | 141.827 | 5,767 | -713 | 0.17% | 817,916 |
| 2009-06-16 | 2009-06-12 | 138.744 | 6,480 | -33 | 0.19% | 899,060 |
| 2009-06-15 | 2009-06-11 | 140.285 | 6,513 | -4,385 | 0.19% | 913,679 |
| 2009-06-12 | 2009-06-10 | 149.535 | 10,898 | -2,004 | 0.31% | 1,629,632 |
| 2009-06-11 | 2009-06-09 | 163.409 | 12,902 | -409 | 0.37% | 2,108,307 |
| 2009-06-09 | 2009-06-05 | 144.910 | 13,311 | +1,401 | 0.38% | 1,928,899 |
| 2009-06-08 | 2009-06-04 | 89.413 | 11,910 | +1,499 | 0.34% | 1,064,905 |
| 2009-06-05 | 2009-06-03 | 81.705 | 10,411 | +447 | 0.30% | 850,627 |
| 2009-06-04 | 2009-06-02 | 80.163 | 9,964 | +1,830 | 0.29% | 798,745 |
| 2009-06-03 | 2009-06-01 | 80.163 | 8,134 | -1,531 | 0.23% | 652,046 |
| 2009-06-02 | 2009-05-29 | 78.621 | 9,665 | -20 | 0.28% | 759,877 |
| 2009-06-01 | 2009-05-27 | 78.621 | 9,685 | +1,265 | 0.28% | 761,449 |
| 2009-05-29 | 2009-05-26 | 76.463 | 8,420 | -32 | 0.24% | 643,820 |
| 2009-05-27 | 2009-05-25 | 75.230 | 8,452 | -124 | 0.24% | 635,844 |
| 2009-05-26 | 2009-05-22 | 75.847 | 8,576 | +72 | 0.25% | 650,460 |
| 2009-05-25 | 2009-05-21 | 80.163 | 8,504 | +1,025 | 0.24% | 681,707 |
| 2009-05-22 | 2009-05-20 | 78.621 | 7,479 | +824 | 0.21% | 588,010 |
| 2009-05-21 | 2009-05-19 | 80.163 | 6,655 | -999 | 0.19% | 533,485 |
| 2009-05-20 | 2009-05-18 | 64.130 | 7,654 | -805 | 0.22% | 490,855 |
| 2009-05-19 | 2009-05-15 | 50.564 | 8,459 | -1,414 | 0.24% | 427,724 |
| 2009-05-18 | 2009-05-14 | 43.165 | 9,873 | -324 | 0.28% | 426,165 |
| 2009-05-14 | 2009-05-12 | 41.931 | 10,197 | +1,297 | 0.29% | 427,575 |
| 2009-05-13 | 2009-05-11 | 41.623 | 8,900 | +1,719 | 0.26% | 370,446 |
| 2009-05-11 | 2009-05-07 | 35.148 | 7,181 | -32 | 0.21% | 252,401 |
| 2009-05-07 | 2009-05-05 | 35.148 | 7,213 | -175 | 0.21% | 253,526 |
| 2009-05-06 | 2009-05-04 | 37.615 | 7,388 | -2,076 | 0.21% | 277,899 |
| 2009-05-05 | 2009-04-30 | 28.365 | 9,464 | +1,096 | 0.27% | 268,450 |
| 2009-05-04 | 2009-04-29 | 26.824 | 8,368 | +130 | 0.24% | 224,462 |
| 2009-04-30 | 2009-04-28 | 25.591 | 8,238 | +337 | 0.24% | 210,815 |
| 2009-04-29 | 2009-04-27 | 29.599 | 7,901 | -58 | 0.24% | 233,859 |
| 2009-04-28 | 2009-04-24 | 36.998 | 7,959 | -584 | 0.24% | 294,470 |
| 2009-04-27 | 2009-04-23 | 35.765 | 8,543 | +1,524 | 0.26% | 305,541 |
| 2009-04-24 | 2009-04-22 | 40.390 | 7,019 | +91 | 0.21% | 283,496 |
| 2009-04-23 | 2009-04-21 | 33.915 | 6,928 | +2,660 | 0.21% | 234,964 |
| 2009-04-22 | 2009-04-20 | 27.132 | 4,268 | +973 | 0.13% | 115,800 |
| 2009-04-21 | 2009-04-17 | 25.282 | 3,295 | -98 | 0.10% | 83,305 |
| 2009-04-20 | 2009-04-16 | 24.357 | 3,393 | +227 | 0.10% | 82,644 |
| 2009-04-15 | 2009-04-09 | 24.049 | 3,166 | -324 | 0.09% | 76,139 |
| 2009-04-09 | 2009-04-07 | 29.599 | 3,490 | +324 | 0.10% | 103,299 |
| 2009-04-08 | 2009-04-06 | 21.274 | 3,166 | -324 | 0.09% | 67,354 |
| 2009-04-07 | 2009-04-03 | 19.732 | 3,490 | -324 | 0.10% | 68,866 |
| 2009-04-03 | 2009-04-01 | 20.966 | 3,814 | +486 | 0.12% | 79,963 |
| 2009-03-23 | 2009-03-19 | 18.499 | 3,328 | +162 | 0.10% | 61,565 |
| 2009-03-19 | 2009-03-17 | 19.424 | 3,166 | +364 | 0.10% | 61,497 |
| 2009-03-13 | 2009-03-11 | 21.891 | 2,802 | +389 | 0.09% | 61,338 |
| 2009-03-12 | 2009-03-10 | 24.357 | 2,413 | +357 | 0.08% | 58,774 |
| 2009-03-11 | 2009-03-09 | 27.132 | 2,056 | +811 | 0.07% | 55,784 |
| 2009-03-10 | 2009-03-06 | 24.666 | 1,245 | -649 | 0.04% | 30,709 |
| 2009-02-23 | 2009-02-19 | 20.041 | 1,894 | -324 | 0.06% | 37,957 |
| 2009-02-16 | 2009-02-12 | 16.958 | 2,218 | +973 | 0.08% | 37,612 |
| 2008-07-07 | 2008-07-03 | 80.163 | 1,245 | -13 | 0.05% | 99,803 |
| 2008-06-06 | 2008-06-04 | 110.995 | 1,258 | +194 | 0.05% | 139,632 |
| 2008-06-05 | 2008-06-03 | 117.161 | 1,064 | -194 | 0.04% | 124,660 |
| 2008-05-30 | 2008-05-28 | 97.121 | 1,258 | +324 | 0.05% | 122,178 |
| 2008-05-27 | 2008-05-23 | 87.871 | 934 | -649 | 0.04% | 82,072 |
| 2008-05-09 | 2008-05-07 | 101.745 | 1,583 | +33 | 0.06% | 161,063 |
| 2008-05-08 | 2008-05-06 | 112.537 | 1,550 | -1,784 | 0.06% | 174,432 |
| 2008-05-07 | 2008-05-05 | 81.705 | 3,334 | +1,621 | 0.14% | 272,403 |
| 2008-04-30 | 2008-04-28 | 83.246 | 1,713 | +163 | 0.07% | 142,601 |
| 2008-04-18 | 2008-04-16 | 83.246 | 1,550 | -188 | 0.06% | 129,032 |
| 2008-04-16 | 2008-04-14 | 73.997 | 1,738 | +188 | 0.07% | 128,606 |
| 2008-02-29 | 2008-02-27 | 107.912 | 1,550 | -701 | 0.06% | 167,263 |
| 2008-02-26 | 2008-02-22 | 118.703 | 2,251 | -13 | 0.09% | 267,200 |
| 2008-02-25 | 2008-02-21 | 107.912 | 2,264 | +727 | 0.09% | 244,312 |
| 2008-02-22 | 2008-02-20 | 68.755 | 1,537 | -33 | 0.06% | 105,677 |
| 2008-02-13 | 2008-02-11 | 48.098 | 1,570 | +33 | 0.06% | 75,514 |
| 2008-01-07 | 2008-01-03 | 110.995 | 1,537 | -7 | 0.06% | 170,599 |
| 2007-11-22 | 2007-11-20 | 166.493 | 1,544 | -58 | 0.07% | 257,064 |
| 2007-11-19 | 2007-11-15 | 178.825 | 1,602 | +65 | 0.07% | 286,478 |
| 2007-11-05 | 2007-11-01 | 277.488 | 1,537 | +45 | 0.07% | 426,498 |
| 2007-10-16 | 2007-10-12 | 295.987 | 1,492 | +649 | 0.07% | 441,612 |
| 2007-10-15 | 2007-10-11 | 299.070 | 843 | +194 | 0.04% | 252,116 |
| 2007-10-03 | 2007-09-28 | 265.155 | 649 | +325 | 0.03% | 172,085 |
| 2007-08-27 | 2007-08-23 | 363.817 | 324 | +129 | 0.01% | 117,877 |
| 2007-08-15 | 2007-08-13 | 382.316 | 195 | +163 | 0.01% | 74,552 |
| 2007-07-23 | 2007-07-19 | 521.060 | 32 | -325 | 0.00% | 16,674 |
| 2007-07-20 | 2007-07-18 | 530.310 | 357 | -65 | 0.02% | 189,321 |
| 2007-07-19 | 2007-07-17 | 567.308 | 422 | -726 | 0.02% | 239,404 |
| 2007-07-13 | 2007-07-11 | 524.143 | 1,148 | -214 | 0.06% | 601,716 |
| 2007-07-11 | 2007-07-09 | 530.310 | 1,362 | -325 | 0.07% | 722,282 |
| 2007-07-10 | 2007-07-06 | 551.892 | 1,687 | -1,621 | 0.09% | 931,042 |
| 2007-07-09 | 2007-07-05 | 558.058 | 3,308 | -928 | 0.18% | 1,846,057 |
| 2007-07-06 | 2007-07-04 | 443.980 | 4,236 | -1,622 | 0.23% | 1,880,700 |
| 2007-07-05 | 2007-07-03 | 490.228 | 5,858 | -77 | 0.31% | 2,871,756 |
| 2007-06-28 | 2007-06-26 | 508.727 | 5,935 | +681 | 0.32% | 3,019,296 |
| 2007-06-27 | 2007-06-25 | 394.649 | 5,254 | +65 | 0.28% | 2,073,486 |
| 2007-06-26 | 2007-06-22 | 308.320 | 5,189 | 0.28% | 1,599,870 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy