History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.110 | 98,638 | +0 | 0.01% | 208,126 |
| 2025-10-13 | 2025-10-09 | 2.090 | 98,638 | +0 | 0.01% | 206,153 |
| 2025-10-10 | 2025-10-08 | 2.320 | 98,638 | +0 | 0.01% | 228,840 |
| 2025-10-09 | 2025-10-06 | 2.160 | 98,638 | +0 | 0.01% | 213,058 |
| 2025-10-08 | 2025-10-03 | 2.080 | 98,638 | +0 | 0.01% | 205,167 |
| 2025-10-06 | 2025-10-02 | 1.990 | 98,638 | +0 | 0.01% | 196,290 |
| 2025-10-03 | 2025-09-30 | 1.890 | 98,638 | +0 | 0.01% | 186,426 |
| 2025-10-02 | 2025-09-29 | 1.860 | 98,638 | +0 | 0.01% | 183,467 |
| 2025-09-30 | 2025-09-26 | 1.900 | 98,638 | +0 | 0.01% | 187,412 |
| 2025-09-29 | 2025-09-25 | 1.880 | 98,638 | +0 | 0.01% | 185,439 |
| 2025-09-26 | 2025-09-24 | 1.870 | 98,638 | +0 | 0.01% | 184,453 |
| 2025-09-25 | 2025-09-23 | 1.870 | 98,638 | +0 | 0.01% | 184,453 |
| 2025-09-24 | 2025-09-22 | 1.840 | 98,638 | +0 | 0.01% | 181,494 |
| 2025-09-23 | 2025-09-19 | 1.870 | 98,638 | +0 | 0.01% | 184,453 |
| 2025-09-22 | 2025-09-18 | 1.850 | 98,638 | +0 | 0.01% | 182,480 |
| 2025-09-19 | 2025-09-17 | 1.780 | 98,638 | +0 | 0.01% | 175,576 |
| 2025-09-18 | 2025-09-16 | 1.740 | 98,638 | +0 | 0.01% | 171,630 |
| 2025-09-17 | 2025-09-15 | 1.720 | 98,638 | +0 | 0.01% | 169,657 |
| 2025-09-16 | 2025-09-12 | 1.770 | 98,638 | +0 | 0.01% | 174,589 |
| 2025-09-15 | 2025-09-11 | 1.730 | 98,638 | +0 | 0.01% | 170,644 |
| 2025-09-12 | 2025-09-10 | 1.760 | 98,638 | +0 | 0.01% | 173,603 |
| 2025-09-11 | 2025-09-09 | 1.720 | 98,638 | +0 | 0.01% | 169,657 |
| 2025-09-10 | 2025-09-08 | 1.700 | 98,638 | +0 | 0.01% | 167,685 |
| 2025-09-09 | 2025-09-05 | 1.810 | 98,638 | +0 | 0.01% | 178,535 |
| 2025-09-08 | 2025-09-04 | 1.800 | 98,638 | +0 | 0.01% | 177,548 |
| 2025-09-05 | 2025-09-03 | 1.890 | 98,638 | +0 | 0.01% | 186,426 |
| 2025-09-04 | 2025-09-02 | 1.880 | 98,638 | +0 | 0.01% | 185,439 |
| 2025-09-03 | 2025-09-01 | 1.850 | 98,638 | +0 | 0.01% | 182,480 |
| 2025-09-02 | 2025-08-29 | 1.850 | 98,638 | +0 | 0.01% | 182,480 |
| 2025-09-01 | 2025-08-28 | 1.880 | 98,638 | +0 | 0.01% | 185,439 |
| 2025-08-29 | 2025-08-27 | 1.850 | 98,638 | +0 | 0.01% | 182,480 |
| 2025-08-28 | 2025-08-26 | 1.850 | 98,638 | +0 | 0.01% | 182,480 |
| 2025-08-27 | 2025-08-25 | 1.780 | 98,638 | +0 | 0.01% | 175,576 |
| 2025-08-26 | 2025-08-22 | 1.810 | 98,638 | +0 | 0.01% | 178,535 |
| 2025-08-25 | 2025-08-21 | 1.730 | 98,638 | +0 | 0.01% | 170,644 |
| 2025-08-22 | 2025-08-20 | 1.830 | 98,638 | +0 | 0.01% | 180,508 |
| 2025-08-21 | 2025-08-19 | 1.800 | 98,638 | +0 | 0.01% | 177,548 |
| 2025-08-20 | 2025-08-18 | 1.780 | 98,638 | +0 | 0.01% | 175,576 |
| 2025-08-19 | 2025-08-15 | 1.790 | 98,638 | +0 | 0.01% | 176,562 |
| 2025-08-18 | 2025-08-14 | 1.710 | 98,638 | +0 | 0.01% | 168,671 |
| 2025-08-15 | 2025-08-13 | 1.780 | 98,638 | +0 | 0.01% | 175,576 |
| 2025-08-14 | 2025-08-12 | 1.830 | 98,638 | +0 | 0.01% | 180,508 |
| 2025-08-13 | 2025-08-11 | 1.870 | 98,638 | +0 | 0.01% | 184,453 |
| 2025-08-12 | 2025-08-08 | 1.990 | 98,638 | +0 | 0.01% | 196,290 |
| 2025-08-11 | 2025-08-07 | 1.950 | 98,638 | +0 | 0.01% | 192,344 |
| 2025-08-08 | 2025-08-06 | 1.960 | 98,638 | +0 | 0.01% | 193,330 |
| 2025-08-07 | 2025-08-05 | 1.970 | 98,638 | +0 | 0.01% | 194,317 |
| 2025-08-06 | 2025-08-04 | 1.950 | 98,638 | +0 | 0.01% | 192,344 |
| 2025-08-05 | 2025-08-01 | 2.060 | 98,638 | +0 | 0.01% | 203,194 |
| 2025-08-04 | 2025-07-31 | 2.050 | 98,638 | +0 | 0.01% | 202,208 |
| 2025-08-01 | 2025-07-30 | 2.090 | 98,638 | +0 | 0.01% | 206,153 |
| 2025-07-31 | 2025-07-29 | 2.050 | 98,638 | -8 | 0.01% | 202,208 |
| 2025-07-18 | 2025-07-16 | 2.140 | 98,646 | +10,000 | 0.01% | 211,102 |
| 2025-07-15 | 2025-07-11 | 2.140 | 88,646 | +4,000 | 0.01% | 189,702 |
| 2025-06-04 | 2025-06-02 | 2.780 | 84,646 | -320 | 0.01% | 235,316 |
| 2025-05-23 | 2025-05-21 | 3.030 | 84,966 | -10,000 | 0.01% | 257,447 |
| 2025-05-22 | 2025-05-20 | 3.240 | 94,966 | +10,000 | 0.01% | 307,690 |
| 2025-05-16 | 2025-05-14 | 2.890 | 84,966 | -6,540 | 0.01% | 245,552 |
| 2025-04-22 | 2025-04-16 | 2.500 | 91,506 | -4,800 | 0.01% | 228,765 |
| 2025-03-03 | 2025-02-27 | 2.490 | 96,306 | -4,000 | 0.01% | 239,802 |
| 2025-02-25 | 2025-02-21 | 2.320 | 100,306 | -16,000 | 0.01% | 232,710 |
| 2025-02-05 | 2025-02-03 | 1.950 | 116,306 | +4,000 | 0.01% | 226,797 |
| 2025-01-03 | 2024-12-31 | 2.370 | 112,306 | -4,000 | 0.01% | 266,165 |
| 2024-12-23 | 2024-12-19 | 2.580 | 116,306 | -100,000 | 0.01% | 300,069 |
| 2024-12-06 | 2024-12-04 | 2.790 | 216,306 | +4,000 | 0.03% | 603,494 |
| 2024-12-04 | 2024-12-02 | 2.990 | 212,306 | +100 | 0.03% | 634,795 |
| 2024-12-03 | 2024-11-29 | 2.860 | 212,206 | -128,000 | 0.03% | 606,909 |
| 2024-12-02 | 2024-11-28 | 2.610 | 340,206 | -116,000 | 0.04% | 887,938 |
| 2024-11-29 | 2024-11-27 | 2.390 | 456,206 | -62,000 | 0.06% | 1,090,332 |
| 2024-11-28 | 2024-11-26 | 2.620 | 518,206 | -356,000 | 0.06% | 1,357,700 |
| 2024-11-27 | 2024-11-25 | 2.670 | 874,206 | +4,000 | 0.11% | 2,334,130 |
| 2024-11-25 | 2024-11-21 | 2.540 | 870,206 | +4,000 | 0.11% | 2,210,323 |
| 2024-10-09 | 2024-10-07 | 2.130 | 866,206 | -400 | 0.11% | 1,845,019 |
| 2024-10-02 | 2024-09-27 | 2.290 | 866,606 | -40 | 0.11% | 1,984,528 |
| 2024-08-14 | 2024-08-12 | 2.790 | 866,646 | -82,000 | 0.11% | 2,417,942 |
| 2024-08-05 | 2024-08-01 | 3.000 | 948,646 | -170,000 | 0.12% | 2,845,938 |
| 2024-07-30 | 2024-07-26 | 3.000 | 1,118,646 | -68,000 | 0.14% | 3,355,938 |
| 2024-07-16 | 2024-07-12 | 3.430 | 1,186,646 | -300 | 0.15% | 4,070,196 |
| 2024-05-31 | 2024-05-29 | 2.990 | 1,186,946 | -2,000 | 0.15% | 3,548,969 |
| 2024-03-25 | 2024-03-21 | 3.210 | 1,188,946 | +2,000 | 0.15% | 3,816,517 |
| 2024-03-19 | 2024-03-15 | 3.040 | 1,186,946 | -6,000 | 0.15% | 3,608,316 |
| 2024-03-18 | 2024-03-14 | 2.780 | 1,192,946 | -8,000 | 0.15% | 3,316,390 |
| 2024-03-15 | 2024-03-13 | 2.720 | 1,200,946 | -60,000 | 0.16% | 3,266,573 |
| 2024-03-14 | 2024-03-12 | 3.120 | 1,260,946 | -310,150 | 0.16% | 3,934,152 |
| 2024-02-19 | 2024-02-15 | 3.890 | 1,571,096 | -2,000 | 0.20% | 6,111,563 |
| 2024-02-15 | 2024-02-09 | 4.000 | 1,573,096 | -1,200 | 0.20% | 6,292,384 |
| 2024-02-14 | 2024-02-07 | 3.580 | 1,574,296 | -10,000 | 0.20% | 5,635,980 |
| 2024-02-08 | 2024-02-06 | 3.500 | 1,584,296 | +2,000 | 0.21% | 5,545,036 |
| 2024-02-06 | 2024-02-02 | 3.900 | 1,582,296 | -22,000 | 0.21% | 6,170,954 |
| 2024-02-02 | 2024-01-31 | 3.390 | 1,604,296 | -18,000 | 0.21% | 5,438,563 |
| 2024-02-01 | 2024-01-30 | 2.880 | 1,622,296 | -200 | 0.21% | 4,672,212 |
| 2024-01-29 | 2024-01-25 | 2.970 | 1,622,496 | -12,000 | 0.21% | 4,818,813 |
| 2024-01-26 | 2024-01-24 | 2.840 | 1,634,496 | -20,000 | 0.21% | 4,641,969 |
| 2024-01-24 | 2024-01-22 | 2.600 | 1,654,496 | +4,000 | 0.21% | 4,301,690 |
| 2024-01-18 | 2024-01-16 | 2.680 | 1,650,496 | -1,050 | 0.21% | 4,423,329 |
| 2024-01-15 | 2024-01-11 | 2.670 | 1,651,546 | -4,000 | 0.21% | 4,409,628 |
| 2024-01-10 | 2024-01-08 | 2.130 | 1,655,546 | +4,000 | 0.21% | 3,526,313 |
| 2023-02-20 | 2023-02-16 | 1.030 | 1,651,546 | -1,500 | 0.21% | 1,701,092 |
| 2023-02-09 | 2023-02-07 | 1.400 | 1,653,046 | -450 | 0.21% | 2,314,264 |
| 2022-12-28 | 2022-12-22 | 1.275 | 1,653,496 | -600 | 0.21% | 2,108,207 |
| 2022-11-08 | 2022-11-04 | 1.300 | 1,654,096 | -10,980 | 0.21% | 2,150,325 |
| 2022-02-09 | 2022-02-07 | 3.425 | 1,665,076 | +12,000 | 0.22% | 5,702,885 |
| 2022-02-08 | 2022-02-04 | 2.875 | 1,653,076 | +8,800 | 0.21% | 4,752,593 |
| 2022-02-07 | 2022-01-31 | 2.750 | 1,644,276 | +8,800 | 0.21% | 4,521,759 |
| 2022-01-27 | 2022-01-25 | 2.500 | 1,635,476 | +12,000 | 0.21% | 4,088,690 |
| 2022-01-26 | 2022-01-24 | 2.275 | 1,623,476 | +8,800 | 0.21% | 3,693,408 |
| 2022-01-24 | 2022-01-20 | 2.375 | 1,614,676 | +8,000 | 0.21% | 3,834,855 |
| 2022-01-21 | 2022-01-19 | 2.300 | 1,606,676 | +12,000 | 0.21% | 3,695,355 |
| 2022-01-19 | 2022-01-17 | 2.325 | 1,594,676 | +8,800 | 0.21% | 3,707,622 |
| 2021-09-16 | 2021-09-14 | 3.850 | 1,585,876 | -4,000 | 0.21% | 6,105,623 |
| 2021-09-10 | 2021-09-08 | 3.975 | 1,589,876 | -6,000 | 0.21% | 6,319,757 |
| 2021-06-21 | 2021-06-17 | 4.500 | 1,595,876 | -800 | 0.21% | 7,181,442 |
| 2021-05-20 | 2021-05-17 | 5.200 | 1,596,676 | -300 | 0.21% | 8,302,715 |
| 2021-05-18 | 2021-05-14 | 5.375 | 1,596,976 | -800 | 0.21% | 8,583,746 |
| 2021-05-03 | 2021-04-29 | 5.750 | 1,597,776 | +1,600 | 0.21% | 9,187,212 |
| 2021-04-16 | 2021-04-14 | 5.050 | 1,596,176 | +4,000 | 0.21% | 8,060,689 |
| 2021-03-10 | 2021-03-08 | 4.650 | 1,592,176 | -4,000 | 0.21% | 7,403,618 |
| 2021-03-04 | 2021-03-02 | 6.500 | 1,596,176 | +800 | 0.21% | 10,375,144 |
| 2021-03-01 | 2021-02-25 | 6.225 | 1,595,376 | -19,200 | 0.21% | 9,931,216 |
| 2021-02-26 | 2021-02-24 | 5.925 | 1,614,576 | -3,200 | 0.21% | 9,566,363 |
| 2021-02-24 | 2021-02-22 | 5.625 | 1,617,776 | -4,000 | 0.21% | 9,099,990 |
| 2021-02-23 | 2021-02-19 | 5.325 | 1,621,776 | -1,600 | 0.21% | 8,635,957 |
| 2021-02-22 | 2021-02-18 | 4.475 | 1,623,376 | +1,600 | 0.21% | 7,264,608 |
| 2020-12-03 | 2020-12-01 | 4.175 | 1,621,776 | -8,000 | 0.23% | 6,770,915 |
| 2020-10-19 | 2020-10-15 | 4.050 | 1,629,776 | +929,000 | 0.23% | 6,600,593 |
| 2020-10-14 | 2020-10-09 | 4.225 | 700,776 | -2,250 | 0.10% | 2,960,779 |
| 2020-09-08 | 2020-09-04 | 4.500 | 703,026 | +8,000 | 0.10% | 3,163,617 |
| 2020-08-13 | 2020-08-11 | 4.750 | 695,026 | +4,000 | 0.10% | 3,301,373 |
| 2020-08-12 | 2020-08-10 | 4.050 | 691,026 | +4,000 | 0.10% | 2,798,655 |
| 2020-06-01 | 2020-05-28 | 3.475 | 687,026 | -12,000 | 0.10% | 2,387,415 |
| 2020-03-23 | 2020-03-19 | 2.875 | 699,026 | -200 | 0.10% | 2,009,700 |
| 2020-03-12 | 2020-03-10 | 3.750 | 699,226 | -1,200 | 0.10% | 2,622,097 |
| 2019-10-21 | 2019-10-17 | 4.750 | 700,426 | -120 | 0.10% | 3,327,023 |
| 2019-10-16 | 2019-10-14 | 5.000 | 700,546 | -20 | 0.10% | 3,502,730 |
| 2019-10-14 | 2019-10-10 | 4.950 | 700,566 | -4,000 | 0.10% | 3,467,802 |
| 2019-10-10 | 2019-10-08 | 4.175 | 704,566 | +4,000 | 0.10% | 2,941,563 |
| 2019-10-09 | 2019-10-04 | 3.925 | 700,566 | -8,000 | 0.10% | 2,749,722 |
| 2019-10-08 | 2019-10-03 | 4.225 | 708,566 | -4,000 | 0.10% | 2,993,691 |
| 2019-10-04 | 2019-10-02 | 4.550 | 712,566 | -8,000 | 0.10% | 3,242,175 |
| 2019-09-30 | 2019-09-26 | 4.975 | 720,566 | -36,800 | 0.10% | 3,584,816 |
| 2019-09-27 | 2019-09-25 | 4.725 | 757,366 | -32,000 | 0.11% | 3,578,554 |
| 2019-09-26 | 2019-09-24 | 4.500 | 789,366 | +32,000 | 0.11% | 3,552,147 |
| 2019-09-25 | 2019-09-23 | 4.600 | 757,366 | +46,400 | 0.11% | 3,483,884 |
| 2019-09-24 | 2019-09-20 | 4.250 | 710,966 | -4,000 | 0.10% | 3,021,605 |
| 2019-09-23 | 2019-09-19 | 4.150 | 714,966 | -16,000 | 0.10% | 2,967,109 |
| 2019-09-20 | 2019-09-18 | 4.225 | 730,966 | +4,000 | 0.10% | 3,088,331 |
| 2019-09-19 | 2019-09-17 | 3.725 | 726,966 | -1,000 | 0.10% | 2,707,948 |
| 2019-09-18 | 2019-09-16 | 3.500 | 727,966 | +12,000 | 0.10% | 2,547,881 |
| 2019-09-17 | 2019-09-13 | 3.000 | 715,966 | -8,000 | 0.10% | 2,147,898 |
| 2019-09-16 | 2019-09-12 | 3.200 | 723,966 | -4,000 | 0.10% | 2,316,691 |
| 2019-09-13 | 2019-09-11 | 2.750 | 727,966 | -32,800 | 0.10% | 2,001,906 |
| 2019-09-12 | 2019-09-10 | 2.375 | 760,766 | +27,200 | 0.11% | 1,806,819 |
| 2019-09-11 | 2019-09-09 | 2.400 | 733,566 | -56,000 | 0.10% | 1,760,558 |
| 2019-09-09 | 2019-09-05 | 2.325 | 789,566 | +56,000 | 0.11% | 1,835,741 |
| 2019-09-02 | 2019-08-29 | 2.325 | 733,566 | +8,000 | 0.10% | 1,705,541 |
| 2019-08-30 | 2019-08-28 | 2.575 | 725,566 | -1,600 | 0.10% | 1,868,332 |
| 2019-08-20 | 2019-08-16 | 1.900 | 727,166 | -440 | 0.10% | 1,381,615 |
| 2019-08-14 | 2019-08-12 | 1.975 | 727,606 | -100 | 0.10% | 1,437,022 |
| 2019-08-13 | 2019-08-09 | 1.900 | 727,706 | -43,200 | 0.10% | 1,382,641 |
| 2019-08-07 | 2019-08-05 | 1.750 | 770,906 | -212,000 | 0.11% | 1,349,085 |
| 2019-08-06 | 2019-08-02 | 1.775 | 982,906 | -16,000 | 0.14% | 1,744,658 |
| 2019-07-30 | 2019-07-26 | 1.850 | 998,906 | -17,600 | 0.14% | 1,847,976 |
| 2019-07-26 | 2019-07-24 | 1.825 | 1,016,506 | -22,400 | 0.14% | 1,855,123 |
| 2019-07-23 | 2019-07-19 | 1.750 | 1,038,906 | -4,000 | 0.15% | 1,818,085 |
| 2019-07-22 | 2019-07-18 | 1.725 | 1,042,906 | -36,000 | 0.15% | 1,799,013 |
| 2019-07-19 | 2019-07-17 | 1.600 | 1,078,906 | +20,000 | 0.15% | 1,726,250 |
| 2019-07-18 | 2019-07-16 | 1.575 | 1,058,906 | -52,800 | 0.15% | 1,667,777 |
| 2019-07-15 | 2019-07-11 | 1.450 | 1,111,706 | +40,000 | 0.16% | 1,611,974 |
| 2019-07-12 | 2019-07-10 | 1.275 | 1,071,706 | +200,000 | 0.15% | 1,366,425 |
| 2019-07-11 | 2019-07-09 | 1.750 | 871,706 | +4,000 | 0.12% | 1,525,485 |
| 2019-07-10 | 2019-07-08 | 1.800 | 867,706 | +92,000 | 0.12% | 1,561,871 |
| 2019-07-09 | 2019-07-05 | 1.725 | 775,706 | +40,000 | 0.11% | 1,338,093 |
| 2019-07-08 | 2019-07-04 | 1.850 | 735,706 | -33,600 | 0.10% | 1,361,056 |
| 2019-07-02 | 2019-06-27 | 1.225 | 769,306 | +27,200 | 0.11% | 942,400 |
| 2019-06-06 | 2019-06-04 | 1.250 | 742,106 | -16,000 | 0.10% | 927,632 |
| 2019-06-05 | 2019-06-03 | 1.300 | 758,106 | +12,000 | 0.11% | 985,538 |
| 2019-05-15 | 2019-05-10 | 0.950 | 746,106 | -3,200 | 0.11% | 708,801 |
| 2019-05-08 | 2019-05-06 | 1.025 | 749,306 | -16,000 | 0.11% | 768,039 |
| 2019-04-30 | 2019-04-26 | 0.950 | 765,306 | +32,000 | 0.11% | 727,041 |
| 2019-04-23 | 2019-04-17 | 1.475 | 733,306 | +45,170 | 0.10% | 1,081,626 |
| 2019-04-10 | 2019-04-08 | 1.375 | 688,136 | -5,600 | 0.15% | 946,187 |
| 2019-04-02 | 2019-03-29 | 1.350 | 693,736 | +5,600 | 0.15% | 936,544 |
| 2019-03-28 | 2019-03-26 | 1.525 | 688,136 | -900 | 0.15% | 1,049,407 |
| 2019-03-25 | 2019-03-21 | 1.500 | 689,036 | +8,000 | 0.15% | 1,033,554 |
| 2019-03-19 | 2019-03-15 | 1.617 | 681,036 | -8,000 | 0.14% | 1,101,008 |
| 2019-03-18 | 2019-03-14 | 1.617 | 689,036 | -78,138 | 0.15% | 1,113,942 |
| 2019-03-11 | 2019-03-07 | 1.527 | 767,174 | -668 | 0.15% | 1,171,361 |
| 2019-01-08 | 2019-01-04 | 1.976 | 767,842 | -601 | 0.15% | 1,517,199 |
| 2018-12-10 | 2018-12-06 | 2.335 | 768,443 | +4,453 | 0.16% | 1,794,457 |
| 2018-10-15 | 2018-10-11 | 1.886 | 763,990 | -34,738 | 0.16% | 1,440,970 |
| 2018-09-06 | 2018-09-04 | 2.223 | 798,728 | +5,344 | 0.16% | 1,775,506 |
| 2018-08-28 | 2018-08-24 | 2.290 | 793,384 | -3,562 | 0.16% | 1,817,070 |
| 2018-08-03 | 2018-08-01 | 2.627 | 796,946 | -8,908 | 0.16% | 2,093,644 |
| 2018-07-12 | 2018-07-10 | 2.807 | 805,854 | +3,563 | 0.16% | 2,261,801 |
| 2018-06-21 | 2018-06-19 | 2.897 | 802,291 | +4,454 | 0.19% | 2,323,858 |
| 2018-06-20 | 2018-06-15 | 3.211 | 797,837 | +4,453 | 0.19% | 2,561,759 |
| 2018-06-08 | 2018-06-06 | 2.807 | 793,384 | -222 | 0.19% | 2,226,801 |
| 2018-06-04 | 2018-05-31 | 2.919 | 793,606 | -334 | 0.19% | 2,316,521 |
| 2018-05-15 | 2018-05-11 | 3.211 | 793,940 | +7,125 | 0.19% | 2,549,246 |
| 2018-04-13 | 2018-04-11 | 3.188 | 786,815 | -40 | 0.18% | 2,508,701 |
| 2018-03-26 | 2018-03-22 | 3.278 | 786,855 | -44 | 0.18% | 2,579,500 |
| 2018-02-21 | 2018-02-15 | 3.750 | 786,899 | -34,738 | 0.18% | 2,950,689 |
| 2018-02-08 | 2018-02-06 | 3.705 | 821,637 | -3,585 | 0.19% | 3,044,051 |
| 2018-02-06 | 2018-02-02 | 3.795 | 825,222 | -2,673 | 0.19% | 3,131,450 |
| 2018-02-05 | 2018-02-01 | 3.840 | 827,895 | -4,453 | 0.19% | 3,178,772 |
| 2018-02-01 | 2018-01-30 | 3.817 | 832,348 | -334 | 0.19% | 3,177,180 |
| 2018-01-29 | 2018-01-25 | 3.862 | 832,682 | +890 | 0.19% | 3,215,849 |
| 2018-01-11 | 2018-01-09 | 3.929 | 831,792 | -2,672 | 0.19% | 3,268,442 |
| 2018-01-10 | 2018-01-08 | 3.974 | 834,464 | -1,781 | 0.20% | 3,316,415 |
| 2018-01-09 | 2018-01-05 | 3.974 | 836,245 | +4,453 | 0.20% | 3,323,493 |
| 2017-12-19 | 2017-12-15 | 3.862 | 831,792 | +4,454 | 0.22% | 3,212,412 |
| 2017-12-07 | 2017-12-05 | 3.952 | 827,338 | -4,454 | 0.22% | 3,269,517 |
| 2017-11-21 | 2017-11-17 | 4.334 | 831,792 | -7,793 | 0.30% | 3,604,625 |
| 2017-11-16 | 2017-11-14 | 4.131 | 839,585 | +7,125 | 0.30% | 3,468,730 |
| 2017-11-10 | 2017-11-08 | 4.558 | 832,460 | -5,344 | 0.30% | 3,794,437 |
| 2017-09-29 | 2017-09-27 | 4.356 | 837,804 | +4,454 | 0.30% | 3,649,490 |
| 2017-09-15 | 2017-09-13 | 4.221 | 833,350 | +890 | 0.30% | 3,517,817 |
| 2017-09-13 | 2017-09-11 | 4.244 | 832,460 | -899 | 0.30% | 3,532,752 |
| 2017-09-11 | 2017-09-07 | 4.378 | 833,359 | -891 | 0.30% | 3,648,839 |
| 2017-09-08 | 2017-09-06 | 4.581 | 834,250 | +17,815 | 0.30% | 3,821,328 |
| 2017-09-07 | 2017-09-05 | 4.625 | 816,435 | -4,454 | 0.29% | 3,776,390 |
| 2017-09-06 | 2017-09-04 | 4.738 | 820,889 | -8,017 | 0.29% | 3,889,152 |
| 2017-09-05 | 2017-09-01 | 4.872 | 828,906 | +7,126 | 0.30% | 4,038,806 |
| 2017-09-04 | 2017-08-31 | 4.625 | 821,780 | +6,235 | 0.29% | 3,801,113 |
| 2017-09-01 | 2017-08-30 | 3.637 | 815,545 | -67,695 | 0.29% | 2,966,545 |
| 2017-08-31 | 2017-08-29 | 3.121 | 883,240 | +8,908 | 0.32% | 2,756,649 |
| 2017-08-15 | 2017-08-11 | 3.054 | 874,332 | +8,907 | 0.31% | 2,669,951 |
| 2017-08-10 | 2017-08-08 | 3.211 | 865,425 | -13,361 | 0.31% | 2,778,776 |
| 2017-08-01 | 2017-07-28 | 3.435 | 878,786 | -1,781 | 0.31% | 3,018,996 |
| 2017-07-25 | 2017-07-21 | 3.323 | 880,567 | +1,781 | 0.31% | 2,926,255 |
| 2017-07-24 | 2017-07-20 | 3.413 | 878,786 | +2,672 | 0.31% | 2,999,264 |
| 2017-07-21 | 2017-07-19 | 3.435 | 876,114 | -1,781 | 0.31% | 3,009,817 |
| 2017-07-18 | 2017-07-14 | 3.525 | 877,895 | -2,672 | 0.31% | 3,094,783 |
| 2017-07-17 | 2017-07-13 | 3.525 | 880,567 | -4,454 | 0.31% | 3,104,203 |
| 2017-07-14 | 2017-07-12 | 3.368 | 885,021 | -8,907 | 0.32% | 2,980,800 |
| 2017-07-13 | 2017-07-11 | 3.233 | 893,928 | +8,016 | 0.32% | 2,890,367 |
| 2017-07-12 | 2017-07-10 | 4.064 | 885,912 | -2,672 | 0.32% | 3,600,453 |
| 2017-07-10 | 2017-07-06 | 4.064 | 888,584 | +1,782 | 0.32% | 3,611,312 |
| 2017-07-05 | 2017-07-03 | 4.131 | 886,802 | +4,453 | 0.32% | 3,663,806 |
| 2017-06-28 | 2017-06-26 | 4.199 | 882,349 | +3,563 | 0.31% | 3,704,845 |
| 2017-06-22 | 2017-06-20 | 4.087 | 878,786 | +19,596 | 0.31% | 3,591,224 |
| 2017-06-21 | 2017-06-19 | 4.289 | 859,190 | -15,142 | 0.31% | 3,684,772 |
| 2017-06-20 | 2017-06-16 | 4.356 | 874,332 | +10,688 | 0.31% | 3,808,606 |
| 2017-06-15 | 2017-06-13 | 4.334 | 863,644 | -13,361 | 0.31% | 3,742,657 |
| 2017-06-12 | 2017-06-08 | 4.266 | 877,005 | +13,361 | 0.31% | 3,741,482 |
| 2017-06-09 | 2017-06-07 | 4.356 | 863,644 | -4,453 | 0.31% | 3,762,049 |
| 2017-06-07 | 2017-06-05 | 4.289 | 868,097 | +4,453 | 0.31% | 3,722,971 |
| 2017-06-06 | 2017-06-02 | 4.311 | 863,644 | -1,781 | 0.31% | 3,723,265 |
| 2017-06-05 | 2017-06-01 | 4.356 | 865,425 | -8,017 | 0.31% | 3,769,807 |
| 2017-06-01 | 2017-05-29 | 4.334 | 873,442 | -9,798 | 0.31% | 3,785,118 |
| 2017-05-31 | 2017-05-26 | 4.244 | 883,240 | +21,378 | 0.32% | 3,748,250 |
| 2017-05-25 | 2017-05-23 | 4.423 | 861,862 | -13,361 | 0.31% | 3,812,343 |
| 2017-05-24 | 2017-05-22 | 4.378 | 875,223 | -10,689 | 0.31% | 3,832,140 |
| 2017-05-23 | 2017-05-19 | 4.378 | 885,912 | -5,344 | 0.32% | 3,878,941 |
| 2017-05-22 | 2017-05-18 | 4.378 | 891,256 | -5,344 | 0.32% | 3,902,340 |
| 2017-05-19 | 2017-05-17 | 4.378 | 896,600 | -3,563 | 0.32% | 3,925,738 |
| 2017-05-18 | 2017-05-16 | 4.311 | 900,163 | +4,453 | 0.32% | 3,880,703 |
| 2017-05-17 | 2017-05-15 | 4.154 | 895,710 | +1,782 | 0.32% | 3,720,721 |
| 2017-05-15 | 2017-05-11 | 4.356 | 893,928 | +8,907 | 0.32% | 3,893,967 |
| 2017-05-12 | 2017-05-10 | 4.378 | 885,021 | +6,235 | 0.32% | 3,875,040 |
| 2017-05-11 | 2017-05-09 | 4.603 | 878,786 | +1,781 | 0.31% | 4,045,060 |
| 2017-05-10 | 2017-05-08 | 4.581 | 877,005 | -2,672 | 0.31% | 4,017,170 |
| 2017-05-09 | 2017-05-05 | 4.334 | 879,677 | -7,125 | 0.31% | 3,812,137 |
| 2017-05-04 | 2017-04-28 | 4.064 | 886,802 | +8,016 | 0.32% | 3,604,070 |
| 2017-04-28 | 2017-04-26 | 4.468 | 878,786 | -223 | 0.31% | 3,926,668 |
| 2017-04-26 | 2017-04-24 | 4.491 | 879,009 | +22,268 | 0.31% | 3,947,402 |
| 2017-04-20 | 2017-04-18 | 4.648 | 856,741 | -6,235 | 0.31% | 3,982,061 |
| 2017-04-19 | 2017-04-13 | 4.670 | 862,976 | -4,453 | 0.31% | 4,030,418 |
| 2017-04-13 | 2017-04-11 | 4.558 | 867,429 | -89 | 0.31% | 3,953,830 |
| 2017-04-10 | 2017-04-06 | 4.828 | 867,518 | +2,672 | 0.31% | 4,187,983 |
| 2017-04-07 | 2017-04-05 | 4.625 | 864,846 | +4,453 | 0.31% | 4,000,313 |
| 2017-04-05 | 2017-03-31 | 4.805 | 860,393 | -2,672 | 0.31% | 4,134,268 |
| 2017-04-03 | 2017-03-30 | 4.491 | 863,065 | +31,176 | 0.31% | 3,875,801 |
| 2017-03-31 | 2017-03-29 | 5.299 | 831,889 | +13,360 | 0.30% | 4,408,241 |
| 2017-03-29 | 2017-03-27 | 6.062 | 818,529 | -4,453 | 0.29% | 4,962,332 |
| 2017-03-27 | 2017-03-23 | 5.726 | 822,982 | -4,454 | 0.29% | 4,712,143 |
| 2017-03-24 | 2017-03-22 | 5.389 | 827,436 | -13,361 | 0.30% | 4,458,961 |
| 2017-03-23 | 2017-03-21 | 5.456 | 840,797 | -27,612 | 0.30% | 4,587,599 |
| 2017-03-22 | 2017-03-20 | 4.446 | 868,409 | +307,299 | 0.31% | 3,860,802 |
| 2017-03-21 | 2017-03-17 | 5.501 | 561,110 | +16,924 | 0.20% | 3,086,754 |
| 2017-03-20 | 2017-03-16 | 6.512 | 544,186 | -37,678 | 0.19% | 3,543,507 |
| 2017-03-17 | 2017-03-15 | 6.175 | 581,864 | +128,264 | 0.21% | 3,592,876 |
| 2017-03-16 | 2017-03-14 | 11.900 | 453,600 | -10,689 | 0.16% | 5,398,050 |
| 2017-03-15 | 2017-03-13 | 10.890 | 464,289 | +34,738 | 0.17% | 5,056,129 |
| 2017-03-13 | 2017-03-09 | 8.869 | 429,551 | +26,722 | 0.15% | 3,809,779 |
| 2017-03-10 | 2017-03-08 | 8.981 | 402,829 | +77,493 | 0.14% | 3,618,001 |
| 2017-03-09 | 2017-03-07 | 8.869 | 325,336 | +891 | 0.12% | 2,885,474 |
| 2017-03-08 | 2017-03-06 | 8.981 | 324,445 | +4,453 | 0.12% | 2,913,997 |
| 2017-03-07 | 2017-03-03 | 9.094 | 319,992 | +3,051 | 0.11% | 2,909,927 |
| 2017-03-03 | 2017-03-01 | 9.655 | 316,941 | +779 | 0.11% | 3,060,095 |
| 2017-03-01 | 2017-02-27 | 9.655 | 316,162 | -4,453 | 0.11% | 3,052,573 |
| 2017-02-28 | 2017-02-24 | 9.767 | 320,615 | +5,344 | 0.11% | 3,131,562 |
| 2017-02-27 | 2017-02-23 | 9.992 | 315,271 | +4,454 | 0.11% | 3,150,156 |
| 2017-02-24 | 2017-02-22 | 9.992 | 310,817 | +8,907 | 0.11% | 3,105,652 |
| 2017-02-23 | 2017-02-21 | 10.216 | 301,910 | +1,781 | 0.11% | 3,084,444 |
| 2017-02-22 | 2017-02-20 | 10.553 | 300,129 | -167 | 0.11% | 3,167,334 |
| 2017-02-13 | 2017-02-09 | 11.002 | 300,296 | -1,781 | 0.11% | 3,303,951 |
| 2017-02-09 | 2017-02-07 | 11.002 | 302,077 | -18,705 | 0.11% | 3,323,546 |
| 2017-02-06 | 2017-02-02 | 11.002 | 320,782 | +890 | 0.11% | 3,529,345 |
| 2017-02-03 | 2017-02-01 | 11.002 | 319,892 | -1,781 | 0.11% | 3,519,552 |
| 2017-01-24 | 2017-01-20 | 10.778 | 321,673 | +1,781 | 0.11% | 3,466,920 |
| 2017-01-12 | 2017-01-10 | 10.778 | 319,892 | -311 | 0.11% | 3,447,725 |
| 2017-01-04 | 2016-12-30 | 10.666 | 320,203 | -89 | 0.11% | 3,415,128 |
| 2016-12-19 | 2016-12-15 | 11.676 | 320,292 | -13,361 | 0.13% | 3,739,706 |
| 2016-12-15 | 2016-12-13 | 11.227 | 333,653 | +7,126 | 0.14% | 3,745,873 |
| 2016-12-14 | 2016-12-12 | 11.002 | 326,527 | -16,189 | 0.14% | 3,592,553 |
| 2016-12-13 | 2016-12-09 | 11.676 | 342,716 | -8,017 | 0.14% | 4,001,527 |
| 2016-12-12 | 2016-12-08 | 11.676 | 350,733 | -12,559 | 0.15% | 4,095,133 |
| 2016-12-08 | 2016-12-06 | 10.329 | 363,292 | -4,454 | 0.15% | 3,752,335 |
| 2016-12-07 | 2016-12-05 | 10.329 | 367,746 | -1,781 | 0.15% | 3,798,339 |
| 2016-12-05 | 2016-12-01 | 11.227 | 369,527 | +891 | 0.15% | 4,148,625 |
| 2016-12-02 | 2016-11-30 | 11.676 | 368,636 | +9,798 | 0.15% | 4,304,167 |
| 2016-12-01 | 2016-11-29 | 13.023 | 358,838 | -668 | 0.15% | 4,673,200 |
| 2016-11-30 | 2016-11-28 | 13.472 | 359,506 | -25,831 | 0.15% | 4,843,345 |
| 2016-11-23 | 2016-11-21 | 14.146 | 385,337 | +28,503 | 0.16% | 5,450,913 |
| 2016-11-22 | 2016-11-18 | 14.146 | 356,834 | +17,814 | 0.15% | 5,047,714 |
| 2016-11-21 | 2016-11-17 | 14.146 | 339,020 | -334 | 0.14% | 4,795,720 |
| 2016-11-18 | 2016-11-16 | 14.595 | 339,354 | +24,050 | 0.14% | 4,952,840 |
| 2016-11-16 | 2016-11-14 | 14.595 | 315,304 | -891 | 0.13% | 4,601,833 |
| 2016-11-09 | 2016-11-07 | 14.595 | 316,195 | -223 | 0.13% | 4,614,837 |
| 2016-11-03 | 2016-11-01 | 14.595 | 316,418 | -4,453 | 0.13% | 4,618,091 |
| 2016-10-31 | 2016-10-27 | 15.269 | 320,871 | -3,563 | 0.13% | 4,899,225 |
| 2016-10-28 | 2016-10-26 | 15.044 | 324,434 | +890 | 0.14% | 4,880,779 |
| 2016-10-27 | 2016-10-25 | 15.269 | 323,544 | -8,461 | 0.19% | 4,940,038 |
| 2016-10-26 | 2016-10-24 | 14.595 | 332,005 | -1,782 | 0.19% | 4,845,582 |
| 2016-10-25 | 2016-10-20 | 15.269 | 333,787 | -4,008 | 0.19% | 5,096,433 |
| 2016-10-24 | 2016-10-19 | 15.718 | 337,795 | +12,804 | 0.20% | 5,309,324 |
| 2016-10-20 | 2016-10-18 | 16.840 | 324,991 | -8,239 | 0.19% | 5,472,939 |
| 2016-10-19 | 2016-10-17 | 10.216 | 333,230 | +134,236 | 0.19% | 3,404,423 |
| 2016-10-11 | 2016-10-06 | 20.657 | 198,994 | +58,790 | 0.12% | 4,110,700 |
| 2016-09-09 | 2016-09-07 | 20.657 | 140,204 | -64,006 | 0.65% | 2,896,251 |
| 2016-09-08 | 2016-09-06 | 20.657 | 204,210 | +193,999 | 0.65% | 4,218,449 |
| 2016-09-07 | 2016-09-05 | 20.657 | 10,211 | -193,999 | 0.03% | 210,933 |
| 2016-08-25 | 2016-08-23 | 20.657 | 204,210 | +20,757 | 0.65% | 4,218,449 |
| 2015-04-10 | 2015-04-08 | 20.657 | 183,453 | +325 | 0.58% | 3,789,663 |
| 2014-12-08 | 2014-12-04 | 20.657 | 183,128 | -7 | 0.58% | 3,782,950 |
| 2014-12-05 | 2014-12-03 | 20.966 | 183,135 | -973 | 0.58% | 3,839,558 |
| 2014-12-04 | 2014-12-02 | 21.274 | 184,108 | +17,936 | 0.59% | 3,916,722 |
| 2014-12-03 | 2014-12-01 | 23.124 | 166,172 | +15,465 | 0.53% | 3,842,555 |
| 2014-12-02 | 2014-11-28 | 22.816 | 150,707 | -9,160 | 0.48% | 3,438,477 |
| 2014-12-01 | 2014-11-27 | 20.349 | 159,867 | -11,027 | 0.51% | 3,253,148 |
| 2014-11-28 | 2014-11-26 | 18.807 | 170,894 | +2,595 | 0.54% | 3,214,087 |
| 2014-11-27 | 2014-11-25 | 18.499 | 168,299 | -1,460 | 0.54% | 3,113,392 |
| 2014-11-26 | 2014-11-24 | 16.649 | 169,759 | +487 | 0.54% | 2,826,361 |
| 2014-11-25 | 2014-11-21 | 17.266 | 169,272 | -2,465 | 0.54% | 2,922,632 |
| 2014-11-24 | 2014-11-20 | 18.191 | 171,737 | -9,406 | 0.55% | 3,124,042 |
| 2014-11-21 | 2014-11-19 | 19.732 | 181,143 | +3,613 | 0.58% | 3,574,395 |
| 2014-11-20 | 2014-11-18 | 15.416 | 177,530 | +1,622 | 0.57% | 2,736,798 |
| 2014-11-19 | 2014-11-17 | 15.108 | 175,908 | +6,486 | 0.56% | 2,657,558 |
| 2014-11-18 | 2014-11-14 | 14.799 | 169,422 | +980 | 0.54% | 2,507,333 |
| 2014-11-14 | 2014-11-12 | 15.108 | 168,442 | +3,094 | 0.54% | 2,544,764 |
| 2014-11-11 | 2014-11-07 | 15.108 | 165,348 | -130 | 0.73% | 2,498,021 |
| 2014-11-10 | 2014-11-06 | 15.724 | 165,478 | +649 | 0.73% | 2,602,025 |
| 2014-11-07 | 2014-11-05 | 16.649 | 164,829 | -162 | 0.73% | 2,744,280 |
| 2014-11-06 | 2014-11-04 | 15.108 | 164,991 | -1,881 | 0.73% | 2,492,627 |
| 2014-11-04 | 2014-10-31 | 15.416 | 166,872 | +52 | 0.74% | 2,572,495 |
| 2014-11-03 | 2014-10-30 | 15.416 | 166,820 | -973 | 0.74% | 2,571,693 |
| 2014-10-31 | 2014-10-29 | 16.033 | 167,793 | +1,297 | 0.74% | 2,690,161 |
| 2014-10-28 | 2014-10-24 | 16.649 | 166,496 | -2,439 | 0.74% | 2,772,034 |
| 2014-10-27 | 2014-10-23 | 16.649 | 168,935 | +324 | 0.75% | 2,812,642 |
| 2014-10-24 | 2014-10-22 | 16.958 | 168,611 | -1,135 | 0.74% | 2,859,233 |
| 2014-10-23 | 2014-10-21 | 19.116 | 169,746 | +7,693 | 0.75% | 3,244,832 |
| 2014-10-22 | 2014-10-20 | 13.566 | 162,053 | -648 | 0.72% | 2,198,420 |
| 2014-10-21 | 2014-10-17 | 13.874 | 162,701 | -7,460 | 0.72% | 2,257,375 |
| 2014-10-17 | 2014-10-15 | 18.191 | 170,161 | +2,400 | 0.75% | 3,095,373 |
| 2014-10-15 | 2014-10-13 | 17.574 | 167,761 | -908 | 0.74% | 2,948,267 |
| 2014-10-14 | 2014-10-10 | 18.191 | 168,669 | +4,541 | 0.74% | 3,068,233 |
| 2014-10-10 | 2014-10-08 | 18.499 | 164,128 | -1,298 | 0.72% | 3,036,232 |
| 2014-10-07 | 2014-10-03 | 18.499 | 165,426 | +1,298 | 0.93% | 3,060,244 |
| 2014-10-06 | 2014-09-30 | 19.424 | 164,128 | +1,297 | 0.92% | 3,188,044 |
| 2014-09-30 | 2014-09-26 | 20.966 | 162,831 | +1,622 | 0.92% | 3,413,870 |
| 2014-09-29 | 2014-09-25 | 20.657 | 161,209 | -2,109 | 0.91% | 3,330,160 |
| 2014-09-26 | 2014-09-24 | 20.966 | 163,318 | +584 | 0.92% | 3,424,081 |
| 2014-09-25 | 2014-09-23 | 24.666 | 162,734 | +33 | 0.92% | 4,013,925 |
| 2014-09-24 | 2014-09-22 | 24.049 | 162,701 | -1,298 | 0.92% | 3,912,784 |
| 2014-09-23 | 2014-09-19 | 24.357 | 163,999 | +3,892 | 0.92% | 3,994,563 |
| 2014-09-22 | 2014-09-18 | 24.666 | 160,107 | +5,060 | 0.90% | 3,949,129 |
| 2014-09-17 | 2014-09-15 | 26.824 | 155,047 | -649 | 0.87% | 4,158,949 |
| 2014-09-16 | 2014-09-12 | 27.132 | 155,696 | -648 | 0.88% | 4,224,362 |
| 2014-09-15 | 2014-09-11 | 28.057 | 156,344 | -325 | 0.88% | 4,386,555 |
| 2014-09-12 | 2014-09-10 | 27.749 | 156,669 | +1,233 | 0.88% | 4,347,370 |
| 2014-09-11 | 2014-09-08 | 28.057 | 155,436 | -324 | 0.87% | 4,361,080 |
| 2014-09-08 | 2014-09-04 | 28.057 | 155,760 | -1,557 | 0.88% | 4,370,170 |
| 2014-09-05 | 2014-09-03 | 28.057 | 157,317 | +3,697 | 0.88% | 4,413,855 |
| 2014-09-04 | 2014-09-02 | 28.365 | 153,620 | +746 | 0.86% | 4,357,492 |
| 2014-09-01 | 2014-08-28 | 29.599 | 152,874 | -649 | 0.86% | 4,524,868 |
| 2014-08-29 | 2014-08-27 | 30.524 | 153,523 | -324 | 0.86% | 4,686,080 |
| 2014-08-28 | 2014-08-26 | 30.215 | 153,847 | +1,888 | 0.87% | 4,648,535 |
| 2014-08-27 | 2014-08-25 | 32.065 | 151,959 | -9,575 | 0.85% | 4,872,600 |
| 2014-08-25 | 2014-08-21 | 27.440 | 161,534 | +649 | 0.91% | 4,432,564 |
| 2014-08-22 | 2014-08-20 | 27.749 | 160,885 | -908 | 0.91% | 4,464,359 |
| 2014-08-21 | 2014-08-19 | 28.674 | 161,793 | +357 | 0.91% | 4,639,206 |
| 2014-08-18 | 2014-08-14 | 27.749 | 161,436 | -3,698 | 0.91% | 4,479,648 |
| 2014-08-15 | 2014-08-13 | 28.057 | 165,134 | -1,816 | 0.93% | 4,633,177 |
| 2014-08-14 | 2014-08-12 | 26.824 | 166,950 | +973 | 0.94% | 4,478,233 |
| 2014-08-13 | 2014-08-11 | 27.440 | 165,977 | -357 | 0.93% | 4,554,481 |
| 2014-08-11 | 2014-08-07 | 28.057 | 166,334 | -1,622 | 0.94% | 4,666,846 |
| 2014-08-08 | 2014-08-06 | 27.749 | 167,956 | -1,232 | 0.94% | 4,660,570 |
| 2014-08-07 | 2014-08-05 | 28.057 | 169,188 | +8,251 | 0.95% | 4,746,921 |
| 2014-08-06 | 2014-08-04 | 28.982 | 160,937 | +26,142 | 0.91% | 4,664,282 |
| 2014-08-05 | 2014-08-01 | 28.674 | 134,795 | +11,773 | 0.76% | 3,865,073 |
| 2014-08-04 | 2014-07-31 | 33.299 | 123,022 | +2,692 | 0.69% | 4,096,449 |
| 2014-07-31 | 2014-07-29 | 37.307 | 120,330 | -324 | 0.68% | 4,489,111 |
| 2014-07-30 | 2014-07-28 | 37.615 | 120,654 | -324 | 0.68% | 4,538,398 |
| 2014-07-28 | 2014-07-24 | 37.615 | 120,978 | +10,054 | 0.68% | 4,550,585 |
| 2014-07-25 | 2014-07-23 | 38.232 | 110,924 | -32 | 0.62% | 4,240,804 |
| 2014-07-23 | 2014-07-21 | 36.382 | 110,956 | -325 | 0.62% | 4,036,768 |
| 2014-07-18 | 2014-07-16 | 36.998 | 111,281 | +357 | 0.63% | 4,117,212 |
| 2014-07-17 | 2014-07-15 | 36.998 | 110,924 | -389 | 0.62% | 4,104,004 |
| 2014-07-11 | 2014-07-09 | 36.690 | 111,313 | -649 | 0.63% | 4,084,076 |
| 2014-07-07 | 2014-07-03 | 36.998 | 111,962 | -519 | 0.63% | 4,142,408 |
| 2014-07-04 | 2014-07-02 | 36.998 | 112,481 | -1,621 | 0.63% | 4,161,610 |
| 2014-07-03 | 2014-06-30 | 36.690 | 114,102 | +1,946 | 0.64% | 4,186,405 |
| 2014-06-27 | 2014-06-25 | 37.615 | 112,156 | +973 | 0.63% | 4,218,746 |
| 2014-06-26 | 2014-06-24 | 38.232 | 111,183 | -325 | 0.63% | 4,250,706 |
| 2014-06-25 | 2014-06-23 | 37.615 | 111,508 | -1,751 | 0.63% | 4,194,371 |
| 2014-06-23 | 2014-06-19 | 38.848 | 113,259 | -1,752 | 0.64% | 4,399,915 |
| 2014-06-20 | 2014-06-18 | 39.465 | 115,011 | +1,622 | 0.65% | 4,538,897 |
| 2014-06-19 | 2014-06-17 | 38.848 | 113,389 | -279 | 0.64% | 4,404,965 |
| 2014-06-18 | 2014-06-16 | 40.082 | 113,668 | -324 | 0.64% | 4,555,988 |
| 2014-06-17 | 2014-06-13 | 40.082 | 113,992 | +973 | 0.64% | 4,568,975 |
| 2014-06-16 | 2014-06-12 | 41.623 | 113,019 | -2,043 | 0.64% | 4,704,205 |
| 2014-06-13 | 2014-06-11 | 41.623 | 115,062 | -4,444 | 0.65% | 4,789,241 |
| 2014-06-11 | 2014-06-09 | 41.315 | 119,506 | -324 | 0.67% | 4,937,368 |
| 2014-06-09 | 2014-06-05 | 41.315 | 119,830 | +389 | 0.67% | 4,950,754 |
| 2014-06-06 | 2014-06-04 | 41.006 | 119,441 | +649 | 0.67% | 4,897,857 |
| 2014-06-05 | 2014-06-03 | 41.623 | 118,792 | -260 | 0.67% | 4,944,495 |
| 2014-05-30 | 2014-05-28 | 41.315 | 119,052 | +785 | 0.67% | 4,918,611 |
| 2014-05-29 | 2014-05-27 | 44.706 | 118,267 | +2,089 | 0.67% | 5,287,283 |
| 2014-05-20 | 2014-05-16 | 38.848 | 116,178 | +551 | 0.65% | 4,513,313 |
| 2014-05-16 | 2014-05-14 | 39.773 | 115,627 | -227 | 0.65% | 4,598,858 |
| 2014-05-15 | 2014-05-13 | 38.848 | 115,854 | +117 | 0.65% | 4,500,726 |
| 2014-05-13 | 2014-05-09 | 37.923 | 115,737 | -1,395 | 0.65% | 4,389,129 |
| 2014-05-12 | 2014-05-08 | 37.923 | 117,132 | -227 | 0.66% | 4,442,032 |
| 2014-05-09 | 2014-05-07 | 39.157 | 117,359 | +1,622 | 0.66% | 4,595,377 |
| 2014-05-08 | 2014-05-05 | 40.390 | 115,737 | -195 | 0.65% | 4,674,601 |
| 2014-05-05 | 2014-04-30 | 40.698 | 115,932 | +649 | 0.65% | 4,718,221 |
| 2014-05-02 | 2014-04-29 | 40.390 | 115,283 | -435 | 0.65% | 4,656,264 |
| 2014-04-30 | 2014-04-28 | 39.157 | 115,718 | +1,946 | 0.65% | 4,531,121 |
| 2014-04-29 | 2014-04-25 | 43.165 | 113,772 | +1,395 | 0.64% | 4,910,938 |
| 2014-04-28 | 2014-04-24 | 45.631 | 112,377 | -2,238 | 0.63% | 5,127,907 |
| 2014-04-25 | 2014-04-23 | 46.865 | 114,615 | -2,523 | 0.64% | 5,371,382 |
| 2014-04-24 | 2014-04-22 | 42.548 | 117,138 | -260 | 0.66% | 4,983,999 |
| 2014-04-23 | 2014-04-17 | 43.165 | 117,398 | -2,043 | 0.66% | 5,067,453 |
| 2014-04-17 | 2014-04-15 | 39.157 | 119,441 | -1,330 | 0.67% | 4,676,901 |
| 2014-04-16 | 2014-04-14 | 40.390 | 120,771 | +973 | 0.68% | 4,877,923 |
| 2014-04-15 | 2014-04-11 | 43.165 | 119,798 | +1,298 | 0.67% | 5,171,049 |
| 2014-04-14 | 2014-04-10 | 44.706 | 118,500 | +3,126 | 0.67% | 5,297,700 |
| 2014-04-11 | 2014-04-09 | 45.015 | 115,374 | +1,298 | 0.65% | 5,193,520 |
| 2014-04-10 | 2014-04-08 | 44.090 | 114,076 | -3,425 | 0.64% | 5,029,576 |
| 2014-04-09 | 2014-04-07 | 48.098 | 117,501 | +227 | 0.66% | 5,651,545 |
| 2014-04-08 | 2014-04-04 | 50.564 | 117,274 | -6,889 | 0.66% | 5,929,889 |
| 2014-04-07 | 2014-04-03 | 47.173 | 124,163 | +7,167 | 0.70% | 5,857,127 |
| 2014-04-04 | 2014-04-02 | 52.414 | 116,996 | -194 | 0.66% | 6,132,265 |
| 2014-04-03 | 2014-04-01 | 37.615 | 117,190 | -97 | 0.66% | 4,408,100 |
| 2014-04-02 | 2014-03-31 | 36.073 | 117,287 | -779 | 0.66% | 4,230,939 |
| 2014-04-01 | 2014-03-28 | 35.148 | 118,066 | +3,244 | 0.66% | 4,149,834 |
| 2014-03-28 | 2014-03-26 | 39.157 | 114,822 | +973 | 0.65% | 4,496,037 |
| 2014-03-27 | 2014-03-25 | 38.848 | 113,849 | -325 | 0.64% | 4,422,835 |
| 2014-03-26 | 2014-03-24 | 41.931 | 114,174 | +649 | 0.64% | 4,787,482 |
| 2014-03-25 | 2014-03-21 | 42.856 | 113,525 | -1,408 | 0.64% | 4,865,274 |
| 2014-03-24 | 2014-03-20 | 41.623 | 114,933 | +649 | 0.65% | 4,783,872 |
| 2014-03-21 | 2014-03-19 | 39.773 | 114,284 | +195 | 0.64% | 4,545,442 |
| 2014-03-20 | 2014-03-18 | 42.548 | 114,089 | +13 | 0.64% | 4,854,269 |
| 2014-03-19 | 2014-03-17 | 45.940 | 114,076 | +720 | 0.64% | 5,240,607 |
| 2014-03-18 | 2014-03-14 | 44.398 | 113,356 | +2,575 | 0.64% | 5,032,781 |
| 2014-03-17 | 2014-03-13 | 50.256 | 110,781 | +4,703 | 0.62% | 5,567,419 |
| 2014-03-14 | 2014-03-12 | 55.498 | 106,078 | +175 | 0.60% | 5,887,065 |
| 2014-03-13 | 2014-03-11 | 59.814 | 105,903 | -5,397 | 0.60% | 6,334,481 |
| 2014-03-12 | 2014-03-10 | 60.739 | 111,300 | +6,843 | 0.63% | 6,760,244 |
| 2014-03-11 | 2014-03-07 | 63.206 | 104,457 | +584 | 0.59% | 6,602,257 |
| 2014-03-10 | 2014-03-06 | 63.206 | 103,873 | +20,991 | 0.58% | 6,565,345 |
| 2014-03-07 | 2014-03-05 | 60.122 | 82,882 | +8,738 | 0.47% | 4,983,057 |
| 2014-03-06 | 2014-03-04 | 55.806 | 74,144 | +1,362 | 0.42% | 4,137,668 |
| 2014-03-05 | 2014-03-03 | 62.897 | 72,782 | -13 | 0.41% | 4,577,783 |
| 2014-03-04 | 2014-02-28 | 65.364 | 72,795 | -220 | 0.41% | 4,758,153 |
| 2014-03-03 | 2014-02-27 | 71.838 | 73,015 | -2,751 | 0.41% | 5,245,284 |
| 2014-02-28 | 2014-02-26 | 62.281 | 75,766 | -1,446 | 0.43% | 4,718,748 |
| 2014-02-27 | 2014-02-25 | 69.372 | 77,212 | -35,593 | 0.43% | 5,356,342 |
| 2014-02-26 | 2014-02-24 | 78.621 | 112,805 | -36,825 | 0.63% | 8,868,896 |
| 2014-02-25 | 2014-02-21 | 80.163 | 149,630 | +1,751 | 0.84% | 11,994,801 |
| 2014-02-24 | 2014-02-20 | 80.163 | 147,879 | +3,178 | 0.83% | 11,854,435 |
| 2014-02-21 | 2014-02-19 | 83.246 | 144,701 | +8,589 | 0.81% | 12,045,818 |
| 2014-02-20 | 2014-02-18 | 80.163 | 136,112 | +6,402 | 0.82% | 10,911,156 |
| 2014-02-19 | 2014-02-17 | 84.788 | 129,710 | +5,806 | 0.78% | 10,997,834 |
| 2014-02-18 | 2014-02-14 | 89.413 | 123,904 | +1,667 | 0.74% | 11,078,586 |
| 2014-02-17 | 2014-02-13 | 63.822 | 122,237 | +7,914 | 0.73% | 7,801,427 |
| 2014-02-14 | 2014-02-12 | 50.564 | 114,323 | +6,098 | 0.68% | 5,780,674 |
| 2014-02-13 | 2014-02-11 | 45.940 | 108,225 | -1,856 | 0.65% | 4,971,814 |
| 2014-02-12 | 2014-02-10 | 42.240 | 110,081 | +44,454 | 0.66% | 4,649,796 |
| 2014-02-11 | 2014-02-07 | 31.140 | 65,627 | +27,945 | 0.39% | 2,043,643 |
| 2011-11-04 | 2011-11-02 | 47.481 | 37,682 | +649 | 0.30% | 1,789,187 |
| 2011-06-14 | 2011-06-10 | 48.714 | 37,033 | -649 | 0.29% | 1,804,043 |
| 2011-06-09 | 2011-06-07 | 50.256 | 37,682 | -324 | 0.30% | 1,893,750 |
| 2011-06-01 | 2011-05-30 | 55.189 | 38,006 | -487 | 0.30% | 2,097,520 |
| 2011-05-30 | 2011-05-26 | 56.422 | 38,493 | +260 | 0.31% | 2,171,870 |
| 2011-05-27 | 2011-05-25 | 55.806 | 38,233 | -487 | 0.30% | 2,133,624 |
| 2011-05-25 | 2011-05-23 | 59.814 | 38,720 | -324 | 0.31% | 2,315,998 |
| 2011-05-24 | 2011-05-20 | 63.822 | 39,044 | -4,054 | 0.31% | 2,491,872 |
| 2011-05-23 | 2011-05-19 | 63.514 | 43,098 | +1,135 | 0.34% | 2,737,319 |
| 2011-05-20 | 2011-05-18 | 66.597 | 41,963 | +1,460 | 0.33% | 2,794,611 |
| 2011-05-19 | 2011-05-17 | 66.905 | 40,503 | -1,901 | 0.32% | 2,709,867 |
| 2011-05-18 | 2011-05-16 | 67.214 | 42,404 | -3,503 | 0.34% | 2,850,128 |
| 2011-05-13 | 2011-05-11 | 67.522 | 45,907 | -1,602 | 0.36% | 3,099,731 |
| 2011-05-12 | 2011-05-09 | 64.130 | 47,509 | -324 | 0.38% | 3,046,774 |
| 2011-05-05 | 2011-05-03 | 64.747 | 47,833 | +3,243 | 0.38% | 3,097,048 |
| 2011-05-04 | 2011-04-29 | 64.439 | 44,590 | -195 | 0.35% | 2,873,325 |
| 2011-05-03 | 2011-04-28 | 65.672 | 44,785 | -1,946 | 0.36% | 2,941,123 |
| 2011-04-29 | 2011-04-27 | 65.055 | 46,731 | -292 | 0.37% | 3,040,105 |
| 2011-04-28 | 2011-04-26 | 64.439 | 47,023 | -648 | 0.40% | 3,030,105 |
| 2011-04-26 | 2011-04-20 | 63.822 | 47,671 | -325 | 0.40% | 3,042,465 |
| 2011-04-19 | 2011-04-15 | 64.747 | 47,996 | +1,298 | 0.41% | 3,107,602 |
| 2011-04-18 | 2011-04-14 | 62.281 | 46,698 | +324 | 0.40% | 2,908,377 |
| 2011-04-07 | 2011-04-04 | 65.672 | 46,374 | -649 | 0.39% | 3,045,476 |
| 2011-04-06 | 2011-04-01 | 65.055 | 47,023 | -746 | 0.40% | 3,059,101 |
| 2011-04-01 | 2011-03-30 | 65.980 | 47,769 | -389 | 0.40% | 3,151,817 |
| 2011-03-31 | 2011-03-29 | 66.289 | 48,158 | -292 | 0.41% | 3,192,331 |
| 2011-03-28 | 2011-03-24 | 65.055 | 48,450 | -1,297 | 0.41% | 3,151,935 |
| 2011-03-25 | 2011-03-23 | 64.747 | 49,747 | +162 | 0.42% | 3,220,974 |
| 2011-03-21 | 2011-03-17 | 64.747 | 49,585 | -1,297 | 0.42% | 3,210,485 |
| 2011-03-17 | 2011-03-15 | 67.214 | 50,882 | -305 | 0.49% | 3,419,965 |
| 2011-03-11 | 2011-03-09 | 70.605 | 51,187 | -214 | 0.50% | 3,614,067 |
| 2011-03-10 | 2011-03-08 | 70.297 | 51,401 | -844 | 0.50% | 3,613,328 |
| 2011-03-09 | 2011-03-07 | 69.989 | 52,245 | -324 | 0.51% | 3,656,551 |
| 2011-03-08 | 2011-03-04 | 70.605 | 52,569 | -324 | 0.51% | 3,711,643 |
| 2011-03-07 | 2011-03-03 | 73.997 | 52,893 | -6,487 | 0.51% | 3,913,907 |
| 2011-03-04 | 2011-03-02 | 76.463 | 59,380 | +1,200 | 0.57% | 4,540,387 |
| 2011-03-03 | 2011-03-01 | 78.621 | 58,180 | +487 | 0.56% | 4,574,197 |
| 2011-03-02 | 2011-02-28 | 78.621 | 57,693 | +324 | 0.56% | 4,535,909 |
| 2011-03-01 | 2011-02-25 | 76.772 | 57,369 | +2,757 | 0.55% | 4,404,308 |
| 2011-02-28 | 2011-02-24 | 77.080 | 54,612 | +2,919 | 0.53% | 4,209,486 |
| 2011-02-24 | 2011-02-22 | 78.621 | 51,693 | -227 | 0.50% | 4,064,180 |
| 2011-02-23 | 2011-02-21 | 78.621 | 51,920 | -590 | 0.50% | 4,082,027 |
| 2011-02-22 | 2011-02-18 | 80.163 | 52,510 | +973 | 0.51% | 4,209,363 |
| 2011-02-21 | 2011-02-17 | 83.246 | 51,537 | -1,817 | 0.50% | 4,290,263 |
| 2011-02-18 | 2011-02-16 | 78.621 | 53,354 | +1,298 | 0.52% | 4,194,770 |
| 2011-02-17 | 2011-02-15 | 77.080 | 52,056 | -5,086 | 0.50% | 4,012,470 |
| 2011-02-14 | 2011-02-10 | 73.688 | 57,142 | -973 | 0.55% | 4,210,700 |
| 2011-02-10 | 2011-02-08 | 74.613 | 58,115 | +1,622 | 0.56% | 4,336,153 |
| 2011-02-09 | 2011-02-07 | 72.455 | 56,493 | +2,919 | 0.55% | 4,093,205 |
| 2011-02-08 | 2011-02-02 | 73.688 | 53,574 | -649 | 0.52% | 3,947,780 |
| 2011-02-07 | 2011-01-31 | 71.222 | 54,223 | +1,297 | 0.52% | 3,861,860 |
| 2011-01-27 | 2011-01-25 | 70.605 | 52,926 | +338 | 0.51% | 3,736,849 |
| 2011-01-26 | 2011-01-24 | 72.763 | 52,588 | -1,226 | 0.51% | 3,826,482 |
| 2011-01-25 | 2011-01-21 | 73.997 | 53,814 | +2,270 | 0.52% | 3,982,058 |
| 2011-01-24 | 2011-01-20 | 69.989 | 51,544 | -3,509 | 0.50% | 3,607,489 |
| 2011-01-19 | 2011-01-17 | 60.739 | 55,053 | +6,486 | 0.53% | 3,343,861 |
| 2011-01-06 | 2011-01-04 | 60.739 | 48,567 | -2,160 | 0.47% | 2,949,908 |
| 2011-01-04 | 2010-12-31 | 61.047 | 50,727 | -402 | 0.49% | 3,096,745 |
| 2010-12-30 | 2010-12-28 | 57.347 | 51,129 | +3,568 | 0.49% | 2,932,117 |
| 2010-12-29 | 2010-12-24 | 57.964 | 47,561 | +2,270 | 0.46% | 2,756,829 |
| 2010-12-28 | 2010-12-22 | 58.272 | 45,291 | -3,243 | 0.44% | 2,639,215 |
| 2010-12-23 | 2010-12-21 | 57.039 | 48,534 | +324 | 0.47% | 2,768,336 |
| 2010-12-22 | 2010-12-20 | 57.656 | 48,210 | -648 | 0.47% | 2,779,584 |
| 2010-12-21 | 2010-12-17 | 59.197 | 48,858 | +486 | 0.47% | 2,892,264 |
| 2010-12-20 | 2010-12-16 | 59.197 | 48,372 | +532 | 0.47% | 2,863,494 |
| 2010-12-14 | 2010-12-10 | 59.814 | 47,840 | +1,946 | 0.46% | 2,861,501 |
| 2010-12-13 | 2010-12-09 | 60.431 | 45,894 | -1,946 | 0.44% | 2,773,403 |
| 2010-12-06 | 2010-12-02 | 60.739 | 47,840 | -649 | 0.46% | 2,905,751 |
| 2010-12-02 | 2010-11-30 | 61.664 | 48,489 | -992 | 0.47% | 2,990,021 |
| 2010-11-29 | 2010-11-25 | 60.122 | 49,481 | +292 | 0.48% | 2,974,912 |
| 2010-11-25 | 2010-11-23 | 59.814 | 49,189 | +279 | 0.48% | 2,942,190 |
| 2010-11-23 | 2010-11-19 | 61.972 | 48,910 | -2,271 | 0.47% | 3,031,061 |
| 2010-11-17 | 2010-11-15 | 62.589 | 51,181 | -4,145 | 0.50% | 3,203,361 |
| 2010-11-16 | 2010-11-12 | 60.431 | 55,326 | -454 | 0.54% | 3,343,385 |
| 2010-11-15 | 2010-11-11 | 59.814 | 55,780 | +415 | 0.54% | 3,336,424 |
| 2010-11-12 | 2010-11-10 | 59.506 | 55,365 | -648 | 0.54% | 3,294,531 |
| 2010-11-10 | 2010-11-08 | 60.739 | 56,013 | -1,622 | 0.54% | 3,402,170 |
| 2010-11-09 | 2010-11-05 | 61.664 | 57,635 | -908 | 0.56% | 3,553,999 |
| 2010-11-05 | 2010-11-03 | 63.206 | 58,543 | +2,789 | 0.57% | 3,700,240 |
| 2010-11-04 | 2010-11-02 | 64.747 | 55,754 | -2,595 | 0.54% | 3,609,910 |
| 2010-11-03 | 2010-11-01 | 63.206 | 58,349 | -3,418 | 0.56% | 3,687,978 |
| 2010-11-02 | 2010-10-29 | 62.589 | 61,767 | +162 | 0.60% | 3,865,926 |
| 2010-11-01 | 2010-10-28 | 60.739 | 61,605 | +1,940 | 0.60% | 3,741,823 |
| 2010-10-29 | 2010-10-27 | 59.814 | 59,665 | -681 | 0.58% | 3,568,801 |
| 2010-10-28 | 2010-10-26 | 61.972 | 60,346 | +2,906 | 0.58% | 3,739,776 |
| 2010-10-27 | 2010-10-25 | 61.972 | 57,440 | +10,314 | 0.56% | 3,559,684 |
| 2010-10-26 | 2010-10-22 | 64.747 | 47,126 | +6,220 | 0.46% | 3,051,272 |
| 2010-10-25 | 2010-10-21 | 75.538 | 40,906 | +2,705 | 0.40% | 3,089,969 |
| 2010-10-22 | 2010-10-20 | 92.496 | 38,201 | +1,492 | 0.37% | 3,533,434 |
| 2010-10-21 | 2010-10-19 | 106.370 | 36,709 | +1,622 | 0.36% | 3,904,745 |
| 2010-10-18 | 2010-10-14 | 121.786 | 35,087 | +91 | 0.34% | 4,273,113 |
| 2010-10-15 | 2010-10-13 | 117.161 | 34,996 | +1,836 | 0.34% | 4,100,181 |
| 2010-10-14 | 2010-10-12 | 121.786 | 33,160 | +324 | 0.32% | 4,038,431 |
| 2010-10-13 | 2010-10-11 | 126.411 | 32,836 | -2,952 | 0.32% | 4,150,832 |
| 2010-10-12 | 2010-10-08 | 114.078 | 35,788 | -162 | 0.35% | 4,082,631 |
| 2010-10-11 | 2010-10-07 | 109.453 | 35,950 | -4,865 | 0.35% | 3,934,851 |
| 2010-10-07 | 2010-10-05 | 104.829 | 40,815 | -486 | 0.39% | 4,278,581 |
| 2010-10-06 | 2010-10-04 | 98.662 | 41,301 | -325 | 0.40% | 4,074,849 |
| 2010-10-04 | 2010-09-29 | 90.954 | 41,626 | -324 | 0.40% | 3,786,062 |
| 2010-09-30 | 2010-09-28 | 95.579 | 41,950 | +5,189 | 0.41% | 4,009,541 |
| 2010-09-22 | 2010-09-20 | 98.662 | 36,761 | -823 | 0.36% | 3,626,923 |
| 2010-09-17 | 2010-09-15 | 94.037 | 37,584 | -195 | 0.36% | 3,534,304 |
| 2010-09-16 | 2010-09-14 | 94.037 | 37,779 | +986 | 0.37% | 3,552,641 |
| 2010-09-15 | 2010-09-13 | 89.413 | 36,793 | +175 | 0.36% | 3,289,760 |
| 2010-09-09 | 2010-09-07 | 76.463 | 36,618 | -318 | 0.35% | 2,799,931 |
| 2010-09-07 | 2010-09-03 | 72.455 | 36,936 | -648 | 0.36% | 2,676,201 |
| 2010-09-06 | 2010-09-02 | 66.905 | 37,584 | +655 | 0.36% | 2,514,570 |
| 2010-08-30 | 2010-08-26 | 71.222 | 36,929 | +279 | 0.36% | 2,630,150 |
| 2010-08-25 | 2010-08-23 | 73.688 | 36,650 | -325 | 0.35% | 2,700,679 |
| 2010-08-19 | 2010-08-17 | 74.922 | 36,975 | +130 | 0.36% | 2,770,228 |
| 2010-08-18 | 2010-08-16 | 76.463 | 36,845 | +1,122 | 0.36% | 2,817,288 |
| 2010-08-17 | 2010-08-13 | 83.246 | 35,723 | +169 | 0.35% | 2,973,806 |
| 2010-08-04 | 2010-08-02 | 75.847 | 35,554 | -65 | 0.34% | 2,696,650 |
| 2010-07-27 | 2010-07-23 | 73.997 | 35,619 | -194 | 0.34% | 2,635,688 |
| 2010-07-22 | 2010-07-20 | 76.772 | 35,813 | +252 | 0.35% | 2,749,420 |
| 2010-07-15 | 2010-07-13 | 78.621 | 35,561 | +487 | 0.34% | 2,795,858 |
| 2010-07-06 | 2010-07-02 | 76.155 | 35,074 | +584 | 0.34% | 2,671,058 |
| 2010-07-02 | 2010-06-29 | 77.080 | 34,490 | -532 | 0.33% | 2,658,485 |
| 2010-06-29 | 2010-06-25 | 80.163 | 35,022 | -973 | 0.34% | 2,807,471 |
| 2010-06-28 | 2010-06-24 | 83.246 | 35,995 | +811 | 0.35% | 2,996,449 |
| 2010-06-25 | 2010-06-23 | 83.246 | 35,184 | -1,135 | 0.34% | 2,928,937 |
| 2010-06-23 | 2010-06-21 | 86.329 | 36,319 | -325 | 0.35% | 3,135,400 |
| 2010-06-22 | 2010-06-18 | 84.788 | 36,644 | -97 | 0.35% | 3,106,967 |
| 2010-06-21 | 2010-06-17 | 84.788 | 36,741 | +324 | 0.36% | 3,115,191 |
| 2010-06-09 | 2010-06-07 | 84.788 | 36,417 | -324 | 0.35% | 3,087,720 |
| 2010-06-08 | 2010-06-04 | 86.329 | 36,741 | +324 | 0.36% | 3,171,831 |
| 2010-06-07 | 2010-06-03 | 84.788 | 36,417 | -6 | 0.35% | 3,087,720 |
| 2010-06-04 | 2010-06-02 | 83.246 | 36,423 | +220 | 0.35% | 3,032,079 |
| 2010-06-03 | 2010-06-01 | 86.329 | 36,203 | +162 | 0.35% | 3,125,386 |
| 2010-06-02 | 2010-05-31 | 83.246 | 36,041 | +1,298 | 0.35% | 3,000,279 |
| 2010-06-01 | 2010-05-28 | 84.788 | 34,743 | -260 | 0.34% | 2,945,785 |
| 2010-05-31 | 2010-05-27 | 81.705 | 35,003 | -713 | 0.34% | 2,859,909 |
| 2010-05-27 | 2010-05-25 | 75.230 | 35,716 | +486 | 0.35% | 2,686,913 |
| 2010-05-26 | 2010-05-24 | 77.080 | 35,230 | -32 | 0.34% | 2,715,524 |
| 2010-05-25 | 2010-05-20 | 80.163 | 35,262 | -1,090 | 0.34% | 2,826,710 |
| 2010-05-24 | 2010-05-19 | 95.579 | 36,352 | +636 | 0.35% | 3,474,490 |
| 2010-05-06 | 2010-05-04 | 103.287 | 35,716 | -97 | 0.35% | 3,689,000 |
| 2010-05-04 | 2010-04-30 | 104.829 | 35,813 | -325 | 0.35% | 3,754,228 |
| 2010-04-29 | 2010-04-27 | 101.745 | 36,138 | -1,297 | 0.35% | 3,676,877 |
| 2010-04-27 | 2010-04-23 | 103.287 | 37,435 | +324 | 0.36% | 3,866,550 |
| 2010-04-26 | 2010-04-22 | 100.204 | 37,111 | +973 | 0.36% | 3,718,665 |
| 2010-04-23 | 2010-04-21 | 100.204 | 36,138 | +325 | 0.35% | 3,621,166 |
| 2010-04-22 | 2010-04-20 | 98.662 | 35,813 | +421 | 0.35% | 3,533,391 |
| 2010-04-20 | 2010-04-16 | 106.370 | 35,392 | +487 | 0.34% | 3,764,655 |
| 2010-04-19 | 2010-04-15 | 109.453 | 34,905 | -422 | 0.34% | 3,820,472 |
| 2010-04-16 | 2010-04-14 | 110.995 | 35,327 | +1,200 | 0.34% | 3,921,121 |
| 2010-04-14 | 2010-04-12 | 106.370 | 34,127 | +584 | 0.33% | 3,630,097 |
| 2010-04-13 | 2010-04-09 | 104.829 | 33,543 | -779 | 0.32% | 3,516,267 |
| 2010-04-12 | 2010-04-08 | 100.204 | 34,322 | +130 | 0.33% | 3,439,196 |
| 2010-04-09 | 2010-04-07 | 101.745 | 34,192 | +325 | 0.33% | 3,478,880 |
| 2010-04-08 | 2010-04-01 | 103.287 | 33,867 | +648 | 0.33% | 3,498,022 |
| 2010-04-07 | 2010-03-31 | 107.912 | 33,219 | -130 | 0.32% | 3,584,723 |
| 2010-04-01 | 2010-03-30 | 103.287 | 33,349 | +422 | 0.32% | 3,444,519 |
| 2010-03-31 | 2010-03-29 | 107.912 | 32,927 | -422 | 0.32% | 3,553,213 |
| 2010-03-24 | 2010-03-22 | 110.995 | 33,349 | -324 | 0.32% | 3,701,573 |
| 2010-03-23 | 2010-03-19 | 110.995 | 33,673 | +324 | 0.33% | 3,737,535 |
| 2010-03-22 | 2010-03-18 | 114.078 | 33,349 | -129 | 0.32% | 3,804,395 |
| 2010-03-18 | 2010-03-16 | 109.453 | 33,478 | -195 | 0.32% | 3,664,282 |
| 2010-03-17 | 2010-03-15 | 110.995 | 33,673 | +305 | 0.33% | 3,737,535 |
| 2010-03-16 | 2010-03-12 | 112.537 | 33,368 | +616 | 0.32% | 3,755,122 |
| 2010-03-15 | 2010-03-11 | 112.537 | 32,752 | -648 | 0.32% | 3,685,799 |
| 2010-03-11 | 2010-03-09 | 115.620 | 33,400 | +324 | 0.32% | 3,861,702 |
| 2010-03-09 | 2010-03-05 | 114.078 | 33,076 | -292 | 0.32% | 3,773,251 |
| 2010-03-03 | 2010-03-01 | 114.078 | 33,368 | +259 | 0.32% | 3,806,562 |
| 2010-03-02 | 2010-02-26 | 114.078 | 33,109 | -103 | 0.32% | 3,777,016 |
| 2010-02-26 | 2010-02-24 | 115.620 | 33,212 | -104 | 0.32% | 3,839,965 |
| 2010-02-24 | 2010-02-22 | 117.161 | 33,316 | +324 | 0.32% | 3,903,350 |
| 2010-02-22 | 2010-02-18 | 121.786 | 32,992 | +325 | 0.32% | 4,017,971 |
| 2010-02-18 | 2010-02-12 | 118.703 | 32,667 | -150 | 0.32% | 3,877,671 |
| 2010-02-09 | 2010-02-05 | 118.703 | 32,817 | +1,616 | 0.32% | 3,895,477 |
| 2010-02-08 | 2010-02-04 | 123.328 | 31,201 | +1,297 | 0.30% | 3,847,951 |
| 2010-02-05 | 2010-02-03 | 126.411 | 29,904 | +811 | 0.29% | 3,780,195 |
| 2010-02-04 | 2010-02-02 | 126.411 | 29,093 | +486 | 0.28% | 3,677,675 |
| 2010-02-03 | 2010-02-01 | 129.494 | 28,607 | +162 | 0.28% | 3,704,440 |
| 2010-02-02 | 2010-01-29 | 129.494 | 28,445 | +649 | 0.28% | 3,683,462 |
| 2010-02-01 | 2010-01-28 | 132.577 | 27,796 | +162 | 0.27% | 3,685,121 |
| 2010-01-29 | 2010-01-27 | 126.411 | 27,634 | +1,363 | 0.27% | 3,493,242 |
| 2010-01-27 | 2010-01-25 | 135.661 | 26,271 | +713 | 0.25% | 3,563,939 |
| 2010-01-26 | 2010-01-22 | 138.744 | 25,558 | +616 | 0.25% | 3,546,014 |
| 2010-01-25 | 2010-01-21 | 141.827 | 24,942 | +1,525 | 0.24% | 3,537,448 |
| 2010-01-22 | 2010-01-20 | 144.910 | 23,417 | -4,768 | 0.23% | 3,393,361 |
| 2010-01-21 | 2010-01-19 | 140.285 | 28,185 | -7,473 | 0.27% | 3,953,943 |
| 2010-01-20 | 2010-01-18 | 138.744 | 35,658 | +889 | 0.34% | 4,947,326 |
| 2010-01-18 | 2010-01-14 | 124.869 | 34,769 | +1,395 | 0.34% | 4,341,584 |
| 2010-01-15 | 2010-01-13 | 126.411 | 33,374 | -941 | 0.32% | 4,218,841 |
| 2010-01-14 | 2010-01-12 | 126.411 | 34,315 | +519 | 0.33% | 4,337,793 |
| 2010-01-13 | 2010-01-11 | 127.953 | 33,796 | -908 | 0.33% | 4,324,286 |
| 2010-01-12 | 2010-01-08 | 124.869 | 34,704 | -98 | 0.34% | 4,333,468 |
| 2010-01-11 | 2010-01-07 | 120.245 | 34,802 | -771 | 0.34% | 4,184,753 |
| 2010-01-08 | 2010-01-06 | 118.703 | 35,573 | +227 | 0.34% | 4,222,622 |
| 2010-01-07 | 2010-01-05 | 118.703 | 35,346 | +233 | 0.34% | 4,195,677 |
| 2010-01-06 | 2010-01-04 | 120.245 | 35,113 | -324 | 0.34% | 4,222,149 |
| 2010-01-05 | 2009-12-31 | 120.245 | 35,437 | -941 | 0.34% | 4,261,108 |
| 2010-01-04 | 2009-12-29 | 118.703 | 36,378 | +260 | 0.35% | 4,318,178 |
| 2009-12-29 | 2009-12-24 | 118.703 | 36,118 | -325 | 0.35% | 4,287,315 |
| 2009-12-28 | 2009-12-22 | 120.245 | 36,443 | -2,011 | 0.35% | 4,382,074 |
| 2009-12-22 | 2009-12-18 | 117.161 | 38,454 | -713 | 0.37% | 4,505,325 |
| 2009-12-18 | 2009-12-16 | 117.161 | 39,167 | +973 | 0.38% | 4,588,861 |
| 2009-12-17 | 2009-12-15 | 121.786 | 38,194 | -876 | 0.37% | 4,651,502 |
| 2009-12-16 | 2009-12-14 | 118.703 | 39,070 | +97 | 0.38% | 4,637,727 |
| 2009-12-15 | 2009-12-11 | 120.245 | 38,973 | +876 | 0.38% | 4,686,293 |
| 2009-12-14 | 2009-12-10 | 124.869 | 38,097 | +3,308 | 0.37% | 4,757,150 |
| 2009-12-11 | 2009-12-09 | 124.869 | 34,789 | +182 | 0.34% | 4,344,082 |
| 2009-12-10 | 2009-12-08 | 131.036 | 34,607 | -830 | 0.33% | 4,534,756 |
| 2009-12-09 | 2009-12-07 | 127.953 | 35,437 | -5,261 | 0.34% | 4,534,256 |
| 2009-12-08 | 2009-12-04 | 120.245 | 40,698 | +162 | 0.39% | 4,893,715 |
| 2009-12-07 | 2009-12-03 | 118.703 | 40,536 | +1,654 | 0.39% | 4,811,745 |
| 2009-12-04 | 2009-12-02 | 118.703 | 38,882 | +162 | 0.38% | 4,615,411 |
| 2009-12-03 | 2009-12-01 | 118.703 | 38,720 | +163 | 0.37% | 4,596,181 |
| 2009-12-02 | 2009-11-30 | 112.537 | 38,557 | +810 | 0.37% | 4,339,075 |
| 2009-12-01 | 2009-11-27 | 114.078 | 37,747 | -875 | 0.37% | 4,306,111 |
| 2009-11-30 | 2009-11-26 | 114.078 | 38,622 | +227 | 0.37% | 4,405,929 |
| 2009-11-26 | 2009-11-24 | 114.078 | 38,395 | +149 | 0.37% | 4,380,033 |
| 2009-11-25 | 2009-11-23 | 115.620 | 38,246 | +324 | 0.37% | 4,421,996 |
| 2009-11-24 | 2009-11-20 | 120.245 | 37,922 | -363 | 0.37% | 4,559,916 |
| 2009-11-23 | 2009-11-19 | 121.786 | 38,285 | -843 | 0.37% | 4,662,585 |
| 2009-11-20 | 2009-11-18 | 120.245 | 39,128 | -351 | 0.38% | 4,704,931 |
| 2009-11-19 | 2009-11-17 | 117.161 | 39,479 | -3,392 | 0.38% | 4,625,416 |
| 2009-11-18 | 2009-11-16 | 118.703 | 42,871 | +5,981 | 0.41% | 5,088,917 |
| 2009-11-06 | 2009-11-04 | 117.161 | 36,890 | -2,109 | 0.36% | 4,322,085 |
| 2009-11-05 | 2009-11-03 | 115.620 | 38,999 | -10,579 | 0.38% | 4,509,057 |
| 2009-11-04 | 2009-11-02 | 117.161 | 49,578 | -130 | 0.48% | 5,808,629 |
| 2009-11-03 | 2009-10-30 | 118.703 | 49,708 | -1,525 | 0.48% | 5,900,489 |
| 2009-11-02 | 2009-10-29 | 117.161 | 51,233 | +1,181 | 0.50% | 6,002,531 |
| 2009-10-30 | 2009-10-28 | 114.078 | 50,052 | -13 | 0.48% | 5,709,843 |
| 2009-10-29 | 2009-10-27 | 115.620 | 50,065 | +908 | 0.48% | 5,788,506 |
| 2009-10-27 | 2009-10-22 | 115.620 | 49,157 | -681 | 0.48% | 5,683,523 |
| 2009-10-23 | 2009-10-21 | 117.161 | 49,838 | +1,784 | 0.48% | 5,839,091 |
| 2009-10-22 | 2009-10-20 | 121.786 | 48,054 | +1,168 | 0.46% | 5,852,314 |
| 2009-10-21 | 2009-10-19 | 124.869 | 46,886 | +2,497 | 0.45% | 5,854,627 |
| 2009-10-20 | 2009-10-16 | 126.411 | 44,389 | -65 | 0.43% | 5,611,258 |
| 2009-10-19 | 2009-10-15 | 126.411 | 44,454 | +4,508 | 1.12% | 5,619,475 |
| 2009-10-16 | 2009-10-14 | 131.036 | 39,946 | +973 | 1.00% | 5,234,356 |
| 2009-10-14 | 2009-10-12 | 124.869 | 38,973 | +1,946 | 0.98% | 4,866,535 |
| 2009-10-12 | 2009-10-08 | 120.245 | 37,027 | -97 | 0.93% | 4,452,297 |
| 2009-10-09 | 2009-10-07 | 123.328 | 37,124 | -253 | 0.93% | 4,578,421 |
| 2009-10-08 | 2009-10-06 | 114.078 | 37,377 | +325 | 0.94% | 4,263,902 |
| 2009-10-06 | 2009-10-02 | 114.078 | 37,052 | +291 | 0.93% | 4,226,826 |
| 2009-10-02 | 2009-09-29 | 115.620 | 36,761 | -162 | 0.92% | 4,250,300 |
| 2009-09-30 | 2009-09-28 | 118.703 | 36,923 | +876 | 0.93% | 4,382,871 |
| 2009-09-25 | 2009-09-23 | 121.786 | 36,047 | -623 | 0.91% | 4,390,027 |
| 2009-09-24 | 2009-09-22 | 118.703 | 36,670 | +260 | 0.92% | 4,352,839 |
| 2009-09-23 | 2009-09-21 | 120.245 | 36,410 | -908 | 0.92% | 4,378,106 |
| 2009-09-22 | 2009-09-18 | 114.078 | 37,318 | -325 | 0.94% | 4,257,171 |
| 2009-09-21 | 2009-09-17 | 115.620 | 37,643 | +986 | 0.95% | 4,352,277 |
| 2009-09-18 | 2009-09-16 | 121.786 | 36,657 | +1,006 | 0.92% | 4,464,317 |
| 2009-09-16 | 2009-09-14 | 118.703 | 35,651 | -532 | 0.90% | 4,231,881 |
| 2009-09-15 | 2009-09-11 | 115.620 | 36,183 | -98 | 0.91% | 4,183,472 |
| 2009-09-14 | 2009-09-10 | 112.537 | 36,281 | +584 | 0.91% | 4,082,941 |
| 2009-09-11 | 2009-09-09 | 112.537 | 35,697 | -97 | 0.90% | 4,017,220 |
| 2009-09-10 | 2009-09-08 | 115.620 | 35,794 | -71 | 0.90% | 4,138,496 |
| 2009-09-09 | 2009-09-07 | 117.161 | 35,865 | +648 | 0.90% | 4,201,994 |
| 2009-09-08 | 2009-09-04 | 117.161 | 35,217 | -551 | 0.89% | 4,126,074 |
| 2009-09-07 | 2009-09-03 | 115.620 | 35,768 | -843 | 0.90% | 4,135,490 |
| 2009-09-04 | 2009-09-02 | 115.620 | 36,611 | +389 | 0.92% | 4,232,957 |
| 2009-09-03 | 2009-09-01 | 114.078 | 36,222 | +357 | 0.91% | 4,132,141 |
| 2009-09-02 | 2009-08-31 | 115.620 | 35,865 | -260 | 0.90% | 4,146,705 |
| 2009-09-01 | 2009-08-28 | 118.703 | 36,125 | -876 | 0.91% | 4,288,146 |
| 2009-08-31 | 2009-08-27 | 115.620 | 37,001 | -454 | 0.93% | 4,278,049 |
| 2009-08-28 | 2009-08-26 | 120.245 | 37,455 | -1,226 | 0.94% | 4,503,762 |
| 2009-08-27 | 2009-08-25 | 124.869 | 38,681 | +2,387 | 0.97% | 4,830,073 |
| 2009-08-26 | 2009-08-24 | 123.328 | 36,294 | -1,686 | 0.91% | 4,476,059 |
| 2009-08-24 | 2009-08-20 | 124.869 | 37,980 | +8,790 | 0.96% | 4,742,540 |
| 2009-08-21 | 2009-08-19 | 134.119 | 29,190 | -2,433 | 0.73% | 3,914,933 |
| 2009-08-20 | 2009-08-18 | 132.577 | 31,623 | +2,692 | 0.80% | 4,192,495 |
| 2009-08-19 | 2009-08-17 | 131.036 | 28,931 | +798 | 0.73% | 3,790,997 |
| 2009-08-18 | 2009-08-14 | 144.910 | 28,133 | +2,140 | 0.71% | 4,076,758 |
| 2009-08-17 | 2009-08-13 | 138.744 | 25,993 | -278 | 0.65% | 3,606,367 |
| 2009-08-14 | 2009-08-12 | 137.202 | 26,271 | -195 | 0.66% | 3,604,439 |
| 2009-08-13 | 2009-08-11 | 135.661 | 26,466 | +370 | 0.67% | 3,590,393 |
| 2009-08-12 | 2009-08-10 | 132.577 | 26,096 | +648 | 0.66% | 3,459,740 |
| 2009-08-11 | 2009-08-07 | 131.036 | 25,448 | -259 | 0.64% | 3,334,599 |
| 2009-08-10 | 2009-08-06 | 135.661 | 25,707 | +324 | 0.65% | 3,487,427 |
| 2009-08-06 | 2009-08-04 | 132.577 | 25,383 | -720 | 0.64% | 3,365,212 |
| 2009-08-05 | 2009-08-03 | 135.661 | 26,103 | +325 | 0.66% | 3,541,148 |
| 2009-08-04 | 2009-07-31 | 137.202 | 25,778 | -539 | 0.65% | 3,536,798 |
| 2009-08-03 | 2009-07-30 | 138.744 | 26,317 | +5,644 | 0.66% | 3,651,320 |
| 2009-07-31 | 2009-07-29 | 134.119 | 20,673 | +2,666 | 0.52% | 2,772,642 |
| 2009-07-30 | 2009-07-28 | 143.369 | 18,007 | +5,338 | 0.45% | 2,581,638 |
| 2009-07-29 | 2009-07-27 | 147.993 | 12,669 | -3,425 | 0.32% | 1,874,928 |
| 2009-07-28 | 2009-07-24 | 132.577 | 16,094 | +2,368 | 0.40% | 2,133,701 |
| 2009-07-27 | 2009-07-23 | 126.411 | 13,726 | +13 | 0.35% | 1,735,117 |
| 2009-07-24 | 2009-07-22 | 127.953 | 13,713 | +324 | 0.34% | 1,754,614 |
| 2009-07-23 | 2009-07-21 | 127.953 | 13,389 | +325 | 0.34% | 1,713,157 |
| 2009-07-22 | 2009-07-20 | 131.036 | 13,064 | -649 | 0.33% | 1,711,852 |
| 2009-07-21 | 2009-07-17 | 131.036 | 13,713 | -260 | 0.34% | 1,796,894 |
| 2009-07-20 | 2009-07-16 | 126.411 | 13,973 | +714 | 0.35% | 1,766,341 |
| 2009-07-17 | 2009-07-15 | 132.577 | 13,259 | -208 | 0.33% | 1,757,844 |
| 2009-07-16 | 2009-07-14 | 131.036 | 13,467 | -19 | 0.34% | 1,764,659 |
| 2009-07-15 | 2009-07-13 | 126.411 | 13,486 | -519 | 0.34% | 1,704,779 |
| 2009-07-14 | 2009-07-10 | 126.411 | 14,005 | +208 | 0.35% | 1,770,386 |
| 2009-07-13 | 2009-07-09 | 124.869 | 13,797 | +389 | 0.35% | 1,722,823 |
| 2009-07-10 | 2009-07-08 | 120.245 | 13,408 | +1,317 | 0.34% | 1,612,240 |
| 2009-07-09 | 2009-07-07 | 127.953 | 12,091 | +830 | 0.30% | 1,547,075 |
| 2009-07-08 | 2009-07-06 | 140.285 | 11,261 | +1,057 | 0.28% | 1,579,754 |
| 2009-07-07 | 2009-07-03 | 143.369 | 10,204 | +396 | 0.26% | 1,462,933 |
| 2009-07-06 | 2009-07-02 | 135.661 | 9,808 | +2,303 | 0.25% | 1,330,559 |
| 2009-07-03 | 2009-06-30 | 166.493 | 7,505 | -487 | 0.19% | 1,249,526 |
| 2009-07-02 | 2009-06-29 | 152.618 | 7,992 | +325 | 0.20% | 1,219,724 |
| 2009-06-30 | 2009-06-26 | 154.160 | 7,667 | -325 | 0.19% | 1,181,943 |
| 2009-06-26 | 2009-06-24 | 154.160 | 7,992 | +325 | 0.20% | 1,232,045 |
| 2009-06-25 | 2009-06-23 | 151.077 | 7,667 | +648 | 0.19% | 1,158,304 |
| 2009-06-24 | 2009-06-22 | 147.993 | 7,019 | -305 | 0.18% | 1,038,765 |
| 2009-06-23 | 2009-06-19 | 138.744 | 7,324 | +325 | 0.18% | 1,016,159 |
| 2009-06-22 | 2009-06-18 | 141.827 | 6,999 | +584 | 0.18% | 992,647 |
| 2009-06-18 | 2009-06-16 | 154.160 | 6,415 | -2,550 | 0.18% | 988,935 |
| 2009-06-16 | 2009-06-12 | 138.744 | 8,965 | +1,135 | 0.26% | 1,243,838 |
| 2009-06-15 | 2009-06-11 | 140.285 | 7,830 | +2,011 | 0.22% | 1,098,435 |
| 2009-06-12 | 2009-06-10 | 149.535 | 5,819 | +1,317 | 0.17% | 870,144 |
| 2009-06-11 | 2009-06-09 | 163.409 | 4,502 | -4,210 | 0.13% | 735,669 |
| 2009-06-09 | 2009-06-05 | 144.910 | 8,712 | -408 | 0.25% | 1,262,457 |
| 2009-06-08 | 2009-06-04 | 89.413 | 9,120 | +162 | 0.26% | 815,443 |
| 2009-06-04 | 2009-06-02 | 80.163 | 8,958 | -1,006 | 0.26% | 718,101 |
| 2009-06-02 | 2009-05-29 | 78.621 | 9,964 | -162 | 0.29% | 783,384 |
| 2009-06-01 | 2009-05-27 | 78.621 | 10,126 | +1,622 | 0.29% | 796,121 |
| 2009-05-29 | 2009-05-26 | 76.463 | 8,504 | -325 | 0.24% | 650,243 |
| 2009-05-27 | 2009-05-25 | 75.230 | 8,829 | +130 | 0.25% | 664,205 |
| 2009-05-26 | 2009-05-22 | 75.847 | 8,699 | -357 | 0.25% | 659,790 |
| 2009-05-25 | 2009-05-21 | 80.163 | 9,056 | -713 | 0.26% | 725,957 |
| 2009-05-22 | 2009-05-20 | 78.621 | 9,769 | -746 | 0.28% | 768,053 |
| 2009-05-21 | 2009-05-19 | 80.163 | 10,515 | +97 | 0.30% | 842,915 |
| 2009-05-20 | 2009-05-18 | 64.130 | 10,418 | -648 | 0.30% | 668,111 |
| 2009-05-19 | 2009-05-15 | 50.564 | 11,066 | -2,699 | 0.32% | 559,546 |
| 2009-05-15 | 2009-05-13 | 41.006 | 13,765 | -1,038 | 0.39% | 564,454 |
| 2009-05-14 | 2009-05-12 | 41.931 | 14,803 | +1,298 | 0.42% | 620,711 |
| 2009-05-13 | 2009-05-11 | 41.623 | 13,505 | -5,346 | 0.39% | 562,120 |
| 2009-05-12 | 2009-05-08 | 36.998 | 18,851 | -1,946 | 0.54% | 697,456 |
| 2009-05-11 | 2009-05-07 | 35.148 | 20,797 | +325 | 0.60% | 730,982 |
| 2009-05-08 | 2009-05-06 | 34.840 | 20,472 | +648 | 0.59% | 713,247 |
| 2009-05-07 | 2009-05-05 | 35.148 | 19,824 | +1,622 | 0.57% | 696,782 |
| 2009-05-06 | 2009-05-04 | 37.615 | 18,202 | -6,681 | 0.52% | 684,668 |
| 2009-05-05 | 2009-04-30 | 28.365 | 24,883 | -811 | 0.71% | 705,816 |
| 2009-05-04 | 2009-04-29 | 26.824 | 25,694 | -1,946 | 0.74% | 689,211 |
| 2009-04-30 | 2009-04-28 | 25.591 | 27,640 | +1,005 | 0.79% | 707,322 |
| 2009-04-29 | 2009-04-27 | 29.599 | 26,635 | +4,865 | 0.80% | 788,361 |
| 2009-04-28 | 2009-04-24 | 36.998 | 21,770 | +649 | 0.65% | 805,454 |
| 2009-04-27 | 2009-04-23 | 35.765 | 21,121 | +7,414 | 0.63% | 755,394 |
| 2009-04-24 | 2009-04-22 | 40.390 | 13,707 | -1,946 | 0.41% | 553,624 |
| 2009-04-23 | 2009-04-21 | 33.915 | 15,653 | -7,784 | 0.47% | 530,874 |
| 2009-04-22 | 2009-04-20 | 27.132 | 23,437 | +5,838 | 0.70% | 635,895 |
| 2009-04-21 | 2009-04-17 | 25.282 | 17,599 | +3,244 | 0.53% | 444,941 |
| 2009-04-17 | 2009-04-15 | 23.741 | 14,355 | -162 | 0.43% | 340,796 |
| 2009-04-16 | 2009-04-14 | 23.741 | 14,517 | +7,784 | 0.43% | 344,642 |
| 2009-04-15 | 2009-04-09 | 24.049 | 6,733 | +324 | 0.20% | 161,921 |
| 2009-04-14 | 2009-04-08 | 26.515 | 6,409 | -649 | 0.19% | 169,938 |
| 2009-04-09 | 2009-04-07 | 29.599 | 7,058 | -4,281 | 0.21% | 208,907 |
| 2009-04-08 | 2009-04-06 | 21.274 | 11,339 | +3,244 | 0.34% | 241,226 |
| 2009-04-06 | 2009-04-02 | 20.349 | 8,095 | +875 | 0.24% | 164,726 |
| 2009-04-03 | 2009-04-01 | 20.966 | 7,220 | +325 | 0.23% | 151,373 |
| 2009-03-18 | 2009-03-16 | 20.657 | 6,895 | +324 | 0.22% | 142,433 |
| 2009-03-11 | 2009-03-09 | 27.132 | 6,571 | +486 | 0.22% | 178,285 |
| 2009-03-10 | 2009-03-06 | 24.666 | 6,085 | -292 | 0.20% | 150,090 |
| 2009-03-05 | 2009-03-03 | 23.124 | 6,377 | -162 | 0.21% | 147,462 |
| 2009-02-19 | 2009-02-17 | 19.116 | 6,539 | -162 | 0.22% | 124,998 |
| 2009-02-17 | 2009-02-13 | 18.499 | 6,701 | +324 | 0.23% | 123,963 |
| 2009-02-11 | 2009-02-09 | 20.966 | 6,377 | +617 | 0.22% | 133,698 |
| 2009-01-20 | 2009-01-16 | 29.290 | 5,760 | -260 | 0.20% | 168,712 |
| 2009-01-14 | 2009-01-12 | 25.591 | 6,020 | +260 | 0.21% | 154,055 |
| 2009-01-08 | 2009-01-06 | 27.132 | 5,760 | -227 | 0.20% | 156,281 |
| 2008-12-30 | 2008-12-24 | 22.507 | 5,987 | +324 | 0.21% | 134,751 |
| 2008-11-26 | 2008-11-24 | 16.033 | 5,663 | -272 | 0.20% | 90,793 |
| 2008-11-13 | 2008-11-11 | 15.108 | 5,935 | -532 | 0.21% | 89,664 |
| 2008-10-20 | 2008-10-16 | 16.958 | 6,467 | -7 | 0.23% | 109,665 |
| 2008-10-13 | 2008-10-09 | 17.266 | 6,474 | +811 | 0.23% | 111,779 |
| 2008-09-29 | 2008-09-25 | 26.207 | 5,663 | -324 | 0.20% | 148,411 |
| 2008-09-18 | 2008-09-16 | 16.958 | 5,987 | -33 | 0.23% | 101,525 |
| 2008-09-05 | 2008-09-03 | 24.666 | 6,020 | +519 | 0.23% | 148,487 |
| 2008-09-02 | 2008-08-29 | 30.832 | 5,501 | -318 | 0.21% | 169,607 |
| 2008-08-29 | 2008-08-27 | 34.223 | 5,819 | +973 | 0.22% | 199,146 |
| 2008-08-13 | 2008-08-11 | 37.923 | 4,846 | -940 | 0.18% | 183,776 |
| 2008-08-12 | 2008-08-08 | 46.248 | 5,786 | +940 | 0.22% | 267,591 |
| 2008-08-11 | 2008-08-07 | 44.398 | 4,846 | -616 | 0.18% | 215,153 |
| 2008-08-08 | 2008-08-05 | 37.615 | 5,462 | -32 | 0.22% | 205,453 |
| 2008-08-05 | 2008-08-01 | 41.623 | 5,494 | +324 | 0.22% | 228,677 |
| 2008-08-04 | 2008-07-31 | 47.790 | 5,170 | +65 | 0.21% | 247,072 |
| 2008-08-01 | 2008-07-30 | 54.881 | 5,105 | +480 | 0.21% | 280,167 |
| 2008-07-11 | 2008-07-09 | 80.163 | 4,625 | -13 | 0.19% | 370,754 |
| 2008-06-24 | 2008-06-20 | 101.745 | 4,638 | -688 | 0.19% | 471,895 |
| 2008-06-19 | 2008-06-17 | 101.745 | 5,326 | -32 | 0.22% | 541,896 |
| 2008-06-18 | 2008-06-16 | 103.287 | 5,358 | -130 | 0.22% | 553,412 |
| 2008-06-17 | 2008-06-13 | 98.662 | 5,488 | +162 | 0.22% | 541,458 |
| 2008-06-11 | 2008-06-06 | 101.745 | 5,326 | +325 | 0.22% | 541,896 |
| 2008-06-06 | 2008-06-04 | 110.995 | 5,001 | +162 | 0.20% | 555,086 |
| 2008-06-05 | 2008-06-03 | 117.161 | 4,839 | +71 | 0.20% | 566,944 |
| 2008-06-04 | 2008-06-02 | 109.453 | 4,768 | -577 | 0.19% | 521,874 |
| 2008-06-03 | 2008-05-30 | 101.745 | 5,345 | -195 | 0.22% | 543,829 |
| 2008-06-02 | 2008-05-29 | 100.204 | 5,540 | -194 | 0.22% | 555,129 |
| 2008-05-30 | 2008-05-28 | 97.121 | 5,734 | -162 | 0.23% | 556,890 |
| 2008-05-28 | 2008-05-26 | 90.954 | 5,896 | -325 | 0.24% | 536,266 |
| 2008-05-27 | 2008-05-23 | 87.871 | 6,221 | +792 | 0.25% | 546,646 |
| 2008-05-09 | 2008-05-07 | 101.745 | 5,429 | +966 | 0.22% | 552,376 |
| 2008-05-08 | 2008-05-06 | 112.537 | 4,463 | -752 | 0.18% | 502,251 |
| 2008-05-07 | 2008-05-05 | 81.705 | 5,215 | -227 | 0.21% | 426,090 |
| 2008-05-02 | 2008-04-29 | 81.705 | 5,442 | +590 | 0.22% | 444,637 |
| 2008-04-30 | 2008-04-28 | 83.246 | 4,852 | -584 | 0.20% | 403,911 |
| 2008-04-29 | 2008-04-25 | 77.080 | 5,436 | +324 | 0.22% | 419,006 |
| 2008-04-23 | 2008-04-21 | 77.080 | 5,112 | -103 | 0.21% | 394,032 |
| 2008-04-21 | 2008-04-17 | 86.329 | 5,215 | -156 | 0.21% | 450,208 |
| 2008-04-18 | 2008-04-16 | 83.246 | 5,371 | +519 | 0.22% | 447,116 |
| 2008-04-16 | 2008-04-14 | 73.997 | 4,852 | -324 | 0.20% | 359,032 |
| 2008-04-15 | 2008-04-11 | 62.897 | 5,176 | -649 | 0.21% | 325,556 |
| 2008-04-08 | 2008-04-03 | 84.788 | 5,825 | -65 | 0.24% | 493,889 |
| 2008-04-03 | 2008-04-01 | 84.788 | 5,890 | -156 | 0.24% | 499,401 |
| 2008-04-02 | 2008-03-31 | 86.329 | 6,046 | -32 | 0.25% | 521,948 |
| 2008-03-28 | 2008-03-26 | 80.163 | 6,078 | -162 | 0.25% | 487,231 |
| 2008-03-27 | 2008-03-25 | 80.163 | 6,240 | -1,006 | 0.25% | 500,218 |
| 2008-03-26 | 2008-03-20 | 81.705 | 7,246 | +649 | 0.29% | 592,032 |
| 2008-03-20 | 2008-03-18 | 87.871 | 6,597 | -422 | 0.27% | 579,685 |
| 2008-03-19 | 2008-03-17 | 75.538 | 7,019 | -1,621 | 0.28% | 530,203 |
| 2008-03-18 | 2008-03-14 | 89.413 | 8,640 | +227 | 0.35% | 772,525 |
| 2008-03-14 | 2008-03-12 | 97.121 | 8,413 | +32 | 0.34% | 817,076 |
| 2008-03-13 | 2008-03-11 | 86.329 | 8,381 | -584 | 0.34% | 723,527 |
| 2008-03-12 | 2008-03-10 | 89.413 | 8,965 | -201 | 0.36% | 801,584 |
| 2008-03-10 | 2008-03-06 | 86.329 | 9,166 | +616 | 0.37% | 791,296 |
| 2008-03-07 | 2008-03-05 | 90.954 | 8,550 | +52 | 0.35% | 777,659 |
| 2008-03-06 | 2008-03-04 | 95.579 | 8,498 | +519 | 0.34% | 812,231 |
| 2008-03-05 | 2008-03-03 | 103.287 | 7,979 | +1,200 | 0.32% | 824,127 |
| 2008-03-04 | 2008-02-29 | 101.745 | 6,779 | -110 | 0.27% | 689,732 |
| 2008-03-03 | 2008-02-28 | 100.204 | 6,889 | +681 | 0.28% | 690,304 |
| 2008-02-29 | 2008-02-27 | 107.912 | 6,208 | +97 | 0.25% | 669,917 |
| 2008-02-26 | 2008-02-22 | 118.703 | 6,111 | -674 | 0.25% | 725,394 |
| 2008-02-25 | 2008-02-21 | 107.912 | 6,785 | -1,032 | 0.28% | 732,182 |
| 2008-02-22 | 2008-02-20 | 68.755 | 7,817 | +552 | 0.32% | 537,460 |
| 2008-02-21 | 2008-02-19 | 60.122 | 7,265 | +1,135 | 0.29% | 436,789 |
| 2008-02-19 | 2008-02-15 | 59.814 | 6,130 | -195 | 0.25% | 366,660 |
| 2008-02-18 | 2008-02-14 | 52.414 | 6,325 | +195 | 0.26% | 331,521 |
| 2008-02-14 | 2008-02-12 | 46.248 | 6,130 | +259 | 0.25% | 283,500 |
| 2008-02-12 | 2008-02-06 | 57.039 | 5,871 | +26 | 0.24% | 334,877 |
| 2008-02-04 | 2008-01-31 | 67.214 | 5,845 | -175 | 0.24% | 392,864 |
| 2008-01-30 | 2008-01-28 | 61.047 | 6,020 | +175 | 0.24% | 367,505 |
| 2008-01-25 | 2008-01-23 | 66.289 | 5,845 | -64 | 0.24% | 387,457 |
| 2008-01-23 | 2008-01-21 | 71.838 | 5,909 | -455 | 0.24% | 424,493 |
| 2008-01-22 | 2008-01-18 | 78.621 | 6,364 | -1,057 | 0.26% | 500,347 |
| 2008-01-17 | 2008-01-15 | 92.496 | 7,421 | +65 | 0.30% | 686,412 |
| 2008-01-08 | 2008-01-04 | 103.287 | 7,356 | -162 | 0.30% | 759,779 |
| 2008-01-04 | 2008-01-02 | 103.287 | 7,518 | -292 | 0.30% | 776,512 |
| 2008-01-02 | 2007-12-27 | 98.662 | 7,810 | -1,233 | 0.32% | 770,552 |
| 2007-12-28 | 2007-12-24 | 100.204 | 9,043 | -992 | 0.37% | 906,143 |
| 2007-12-27 | 2007-12-20 | 107.912 | 10,035 | -227 | 0.41% | 1,082,895 |
| 2007-12-03 | 2007-11-29 | 152.618 | 10,262 | -65 | 0.42% | 1,566,168 |
| 2007-11-28 | 2007-11-26 | 157.243 | 10,327 | -65 | 0.46% | 1,623,848 |
| 2007-11-27 | 2007-11-23 | 157.243 | 10,392 | +33 | 0.46% | 1,634,069 |
| 2007-11-26 | 2007-11-22 | 160.326 | 10,359 | +32 | 0.46% | 1,660,819 |
| 2007-11-15 | 2007-11-13 | 184.992 | 10,327 | -298 | 0.46% | 1,910,409 |
| 2007-11-09 | 2007-11-07 | 225.073 | 10,625 | -519 | 0.47% | 2,391,403 |
| 2007-11-05 | 2007-11-01 | 277.488 | 11,144 | -8,011 | 0.50% | 3,092,321 |
| 2007-10-31 | 2007-10-29 | 280.571 | 19,155 | -824 | 0.85% | 5,374,333 |
| 2007-10-26 | 2007-10-24 | 286.737 | 19,979 | -344 | 0.89% | 5,728,721 |
| 2007-10-24 | 2007-10-22 | 286.737 | 20,323 | +298 | 0.91% | 5,827,359 |
| 2007-10-18 | 2007-10-16 | 292.904 | 20,025 | -648 | 0.89% | 5,865,393 |
| 2007-10-16 | 2007-10-12 | 295.987 | 20,673 | -1,492 | 0.92% | 6,118,934 |
| 2007-10-12 | 2007-10-10 | 289.820 | 22,165 | -162 | 0.99% | 6,423,868 |
| 2007-10-10 | 2007-10-08 | 286.737 | 22,327 | -65 | 1.00% | 6,401,980 |
| 2007-10-09 | 2007-10-05 | 286.737 | 22,392 | -584 | 1.00% | 6,420,618 |
| 2007-10-08 | 2007-10-04 | 286.737 | 22,976 | -227 | 1.02% | 6,588,073 |
| 2007-10-03 | 2007-09-28 | 265.155 | 23,203 | -344 | 1.04% | 6,152,386 |
| 2007-10-02 | 2007-09-27 | 268.238 | 23,547 | -882 | 1.05% | 6,316,200 |
| 2007-09-28 | 2007-09-25 | 265.155 | 24,429 | -3,133 | 1.09% | 6,477,466 |
| 2007-09-27 | 2007-09-24 | 280.571 | 27,562 | -662 | 1.23% | 7,733,091 |
| 2007-09-25 | 2007-09-21 | 299.070 | 28,224 | +19 | 1.26% | 8,440,950 |
| 2007-09-24 | 2007-09-20 | 323.735 | 28,205 | -227 | 1.26% | 9,130,959 |
| 2007-09-21 | 2007-09-19 | 342.235 | 28,432 | -304 | 1.27% | 9,730,416 |
| 2007-09-20 | 2007-09-18 | 351.484 | 28,736 | +6 | 1.28% | 10,100,251 |
| 2007-09-18 | 2007-09-14 | 342.235 | 28,730 | -195 | 1.28% | 9,832,402 |
| 2007-09-17 | 2007-09-13 | 351.484 | 28,925 | -149 | 1.29% | 10,166,682 |
| 2007-09-13 | 2007-09-11 | 363.817 | 29,074 | +20 | 1.30% | 10,577,616 |
| 2007-09-12 | 2007-09-10 | 385.399 | 29,054 | -325 | 1.30% | 11,197,394 |
| 2007-09-11 | 2007-09-07 | 391.566 | 29,379 | -97 | 1.31% | 11,503,811 |
| 2007-09-10 | 2007-09-06 | 397.732 | 29,476 | -357 | 1.31% | 11,723,554 |
| 2007-09-07 | 2007-09-05 | 394.649 | 29,833 | -454 | 1.33% | 11,773,563 |
| 2007-09-06 | 2007-09-04 | 397.732 | 30,287 | +104 | 1.35% | 12,046,114 |
| 2007-09-05 | 2007-09-03 | 394.649 | 30,183 | +84 | 1.35% | 11,911,690 |
| 2007-08-31 | 2007-08-29 | 397.732 | 30,099 | -65 | 1.34% | 11,971,341 |
| 2007-08-30 | 2007-08-28 | 403.899 | 30,164 | -32 | 1.35% | 12,183,196 |
| 2007-08-29 | 2007-08-27 | 428.564 | 30,196 | -84 | 1.35% | 12,940,922 |
| 2007-08-28 | 2007-08-24 | 351.484 | 30,280 | +356 | 1.35% | 10,642,943 |
| 2007-08-27 | 2007-08-23 | 363.817 | 29,924 | -220 | 1.33% | 10,886,861 |
| 2007-08-24 | 2007-08-22 | 348.401 | 30,144 | +162 | 1.34% | 10,502,201 |
| 2007-08-23 | 2007-08-21 | 339.151 | 29,982 | -259 | 1.34% | 10,168,439 |
| 2007-08-21 | 2007-08-17 | 292.904 | 30,241 | +65 | 1.35% | 8,857,696 |
| 2007-08-20 | 2007-08-16 | 329.902 | 30,176 | +97 | 1.35% | 9,955,119 |
| 2007-08-16 | 2007-08-14 | 400.815 | 30,079 | -305 | 1.34% | 12,056,125 |
| 2007-08-15 | 2007-08-13 | 382.316 | 30,384 | +97 | 1.36% | 11,616,295 |
| 2007-08-13 | 2007-08-09 | 379.233 | 30,287 | -324 | 1.35% | 11,485,830 |
| 2007-08-09 | 2007-08-07 | 302.153 | 30,611 | +1,764 | 1.37% | 9,249,209 |
| 2007-08-08 | 2007-08-06 | 394.649 | 28,847 | +188 | 1.29% | 11,384,439 |
| 2007-08-07 | 2007-08-03 | 474.812 | 28,659 | -317 | 1.28% | 13,607,639 |
| 2007-07-24 | 2007-07-20 | 554.975 | 28,976 | -2,595 | 1.55% | 16,080,959 |
| 2007-07-23 | 2007-07-19 | 521.060 | 31,571 | +850 | 1.69% | 16,450,385 |
| 2007-07-20 | 2007-07-18 | 530.310 | 30,721 | -33 | 1.64% | 16,291,640 |
| 2007-07-19 | 2007-07-17 | 567.308 | 30,754 | -1,913 | 1.65% | 17,446,987 |
| 2007-07-18 | 2007-07-16 | 545.726 | 32,667 | +220 | 1.75% | 17,827,216 |
| 2007-07-16 | 2007-07-12 | 521.060 | 32,447 | -662 | 1.74% | 16,906,833 |
| 2007-07-13 | 2007-07-11 | 524.143 | 33,109 | -927 | 1.77% | 17,353,856 |
| 2007-07-12 | 2007-07-10 | 536.476 | 34,036 | -123 | 1.82% | 18,259,496 |
| 2007-07-11 | 2007-07-09 | 530.310 | 34,159 | +2,471 | 1.83% | 18,114,844 |
| 2007-07-10 | 2007-07-06 | 551.892 | 31,688 | +1,252 | 1.70% | 17,488,351 |
| 2007-07-09 | 2007-07-05 | 558.058 | 30,436 | +4,729 | 1.63% | 16,985,063 |
| 2007-07-06 | 2007-07-04 | 443.980 | 25,707 | +1,103 | 1.38% | 11,413,396 |
| 2007-07-05 | 2007-07-03 | 490.228 | 24,604 | -4,003 | 1.32% | 12,061,570 |
| 2007-06-28 | 2007-06-26 | 508.727 | 28,607 | +18,163 | 1.53% | 14,553,159 |
| 2007-06-27 | 2007-06-25 | 394.649 | 10,444 | -331 | 0.56% | 4,121,714 |
| 2007-06-26 | 2007-06-22 | 308.320 | 10,775 | 0.58% | 3,322,143 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy