History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.110 | 6,140,822 | +0 | 0.67% | 12,957,134 |
| 2025-10-13 | 2025-10-09 | 2.090 | 6,140,822 | +0 | 0.67% | 12,834,318 |
| 2025-10-10 | 2025-10-08 | 2.320 | 6,140,822 | +0 | 0.67% | 14,246,707 |
| 2025-10-09 | 2025-10-06 | 2.160 | 6,140,822 | +0 | 0.67% | 13,264,176 |
| 2025-10-08 | 2025-10-03 | 2.080 | 6,140,822 | +0 | 0.67% | 12,772,910 |
| 2025-10-06 | 2025-10-02 | 1.990 | 6,140,822 | +0 | 0.67% | 12,220,236 |
| 2025-10-03 | 2025-09-30 | 1.890 | 6,140,822 | +0 | 0.67% | 11,606,154 |
| 2025-10-02 | 2025-09-29 | 1.860 | 6,140,822 | +0 | 0.67% | 11,421,929 |
| 2025-09-30 | 2025-09-26 | 1.900 | 6,140,822 | +0 | 0.67% | 11,667,562 |
| 2025-09-29 | 2025-09-25 | 1.880 | 6,140,822 | +0 | 0.67% | 11,544,745 |
| 2025-09-26 | 2025-09-24 | 1.870 | 6,140,822 | +0 | 0.67% | 11,483,337 |
| 2025-09-25 | 2025-09-23 | 1.870 | 6,140,822 | +0 | 0.67% | 11,483,337 |
| 2025-09-24 | 2025-09-22 | 1.840 | 6,140,822 | +0 | 0.67% | 11,299,112 |
| 2025-09-23 | 2025-09-19 | 1.870 | 6,140,822 | +0 | 0.67% | 11,483,337 |
| 2025-09-22 | 2025-09-18 | 1.850 | 6,140,822 | +0 | 0.67% | 11,360,521 |
| 2025-09-19 | 2025-09-17 | 1.780 | 6,140,822 | +0 | 0.67% | 10,930,663 |
| 2025-09-18 | 2025-09-16 | 1.740 | 6,140,822 | +0 | 0.67% | 10,685,030 |
| 2025-09-17 | 2025-09-15 | 1.720 | 6,140,822 | +0 | 0.67% | 10,562,214 |
| 2025-09-16 | 2025-09-12 | 1.770 | 6,140,822 | +0 | 0.67% | 10,869,255 |
| 2025-09-15 | 2025-09-11 | 1.730 | 6,140,822 | +0 | 0.67% | 10,623,622 |
| 2025-09-12 | 2025-09-10 | 1.760 | 6,140,822 | +0 | 0.67% | 10,807,847 |
| 2025-09-11 | 2025-09-09 | 1.720 | 6,140,822 | +0 | 0.67% | 10,562,214 |
| 2025-09-10 | 2025-09-08 | 1.700 | 6,140,822 | +0 | 0.67% | 10,439,397 |
| 2025-09-09 | 2025-09-05 | 1.810 | 6,140,822 | +0 | 0.67% | 11,114,888 |
| 2025-09-08 | 2025-09-04 | 1.800 | 6,140,822 | +0 | 0.67% | 11,053,480 |
| 2025-09-05 | 2025-09-03 | 1.890 | 6,140,822 | +0 | 0.67% | 11,606,154 |
| 2025-09-04 | 2025-09-02 | 1.880 | 6,140,822 | +0 | 0.67% | 11,544,745 |
| 2025-09-03 | 2025-09-01 | 1.850 | 6,140,822 | +0 | 0.67% | 11,360,521 |
| 2025-09-02 | 2025-08-29 | 1.850 | 6,140,822 | +0 | 0.67% | 11,360,521 |
| 2025-09-01 | 2025-08-28 | 1.880 | 6,140,822 | +0 | 0.67% | 11,544,745 |
| 2025-08-29 | 2025-08-27 | 1.850 | 6,140,822 | +0 | 0.67% | 11,360,521 |
| 2025-08-28 | 2025-08-26 | 1.850 | 6,140,822 | +0 | 0.67% | 11,360,521 |
| 2025-08-27 | 2025-08-25 | 1.780 | 6,140,822 | +0 | 0.67% | 10,930,663 |
| 2025-08-26 | 2025-08-22 | 1.810 | 6,140,822 | +0 | 0.67% | 11,114,888 |
| 2025-08-25 | 2025-08-21 | 1.730 | 6,140,822 | +0 | 0.67% | 10,623,622 |
| 2025-08-22 | 2025-08-20 | 1.830 | 6,140,822 | +0 | 0.67% | 11,237,704 |
| 2025-08-21 | 2025-08-19 | 1.800 | 6,140,822 | +0 | 0.67% | 11,053,480 |
| 2025-08-20 | 2025-08-18 | 1.780 | 6,140,822 | +0 | 0.67% | 10,930,663 |
| 2025-08-19 | 2025-08-15 | 1.790 | 6,140,822 | +0 | 0.67% | 10,992,071 |
| 2025-08-18 | 2025-08-14 | 1.710 | 6,140,822 | +0 | 0.67% | 10,500,806 |
| 2025-08-15 | 2025-08-13 | 1.780 | 6,140,822 | +0 | 0.67% | 10,930,663 |
| 2025-08-14 | 2025-08-12 | 1.830 | 6,140,822 | +0 | 0.67% | 11,237,704 |
| 2025-08-13 | 2025-08-11 | 1.870 | 6,140,822 | +0 | 0.67% | 11,483,337 |
| 2025-08-12 | 2025-08-08 | 1.990 | 6,140,822 | +0 | 0.67% | 12,220,236 |
| 2025-08-11 | 2025-08-07 | 1.950 | 6,140,822 | +0 | 0.67% | 11,974,603 |
| 2025-08-08 | 2025-08-06 | 1.960 | 6,140,822 | +0 | 0.67% | 12,036,011 |
| 2025-08-07 | 2025-08-05 | 1.970 | 6,140,822 | +0 | 0.67% | 12,097,419 |
| 2025-08-06 | 2025-08-04 | 1.950 | 6,140,822 | +0 | 0.67% | 11,974,603 |
| 2025-08-05 | 2025-08-01 | 2.060 | 6,140,822 | +0 | 0.67% | 12,650,093 |
| 2025-08-04 | 2025-07-31 | 2.050 | 6,140,822 | +0 | 0.67% | 12,588,685 |
| 2025-08-01 | 2025-07-30 | 2.090 | 6,140,822 | +0 | 0.67% | 12,834,318 |
| 2025-07-31 | 2025-07-29 | 2.050 | 6,140,822 | +0 | 0.67% | 12,588,685 |
| 2025-07-30 | 2025-07-28 | 2.090 | 6,140,822 | +0 | 0.67% | 12,834,318 |
| 2025-07-29 | 2025-07-25 | 2.070 | 6,140,822 | +0 | 0.67% | 12,711,502 |
| 2025-07-28 | 2025-07-24 | 2.120 | 6,140,822 | +0 | 0.67% | 13,018,543 |
| 2025-07-25 | 2025-07-23 | 2.080 | 6,140,822 | +0 | 0.67% | 12,772,910 |
| 2025-07-24 | 2025-07-22 | 2.060 | 6,140,822 | +0 | 0.67% | 12,650,093 |
| 2025-07-23 | 2025-07-21 | 2.220 | 6,140,822 | +0 | 0.67% | 13,632,625 |
| 2025-07-22 | 2025-07-18 | 2.200 | 6,140,822 | +0 | 0.67% | 13,509,808 |
| 2025-07-21 | 2025-07-17 | 2.180 | 6,140,822 | +0 | 0.67% | 13,386,992 |
| 2025-07-18 | 2025-07-16 | 2.140 | 6,140,822 | +0 | 0.67% | 13,141,359 |
| 2025-07-17 | 2025-07-15 | 2.280 | 6,140,822 | +0 | 0.67% | 14,001,074 |
| 2025-07-16 | 2025-07-14 | 2.290 | 6,140,822 | +0 | 0.67% | 14,062,482 |
| 2025-07-15 | 2025-07-11 | 2.140 | 6,140,822 | +0 | 0.67% | 13,141,359 |
| 2025-07-14 | 2025-07-10 | 2.160 | 6,140,822 | +0 | 0.67% | 13,264,176 |
| 2025-07-11 | 2025-07-09 | 2.190 | 6,140,822 | +0 | 0.67% | 13,448,400 |
| 2025-07-10 | 2025-07-08 | 2.180 | 6,140,822 | +0 | 0.67% | 13,386,992 |
| 2025-07-09 | 2025-07-07 | 2.180 | 6,140,822 | +0 | 0.67% | 13,386,992 |
| 2025-07-08 | 2025-07-04 | 2.200 | 6,140,822 | +0 | 0.67% | 13,509,808 |
| 2025-07-07 | 2025-07-03 | 2.100 | 6,140,822 | +0 | 0.67% | 12,895,726 |
| 2025-07-04 | 2025-07-02 | 2.210 | 6,140,822 | +0 | 0.67% | 13,571,217 |
| 2025-07-03 | 2025-06-30 | 2.270 | 6,140,822 | +0 | 0.67% | 13,939,666 |
| 2025-07-02 | 2025-06-27 | 2.310 | 6,140,822 | +0 | 0.67% | 14,185,299 |
| 2025-06-30 | 2025-06-26 | 2.400 | 6,140,822 | +0 | 0.67% | 14,737,973 |
| 2025-06-27 | 2025-06-25 | 2.400 | 6,140,822 | +0 | 0.67% | 14,737,973 |
| 2025-06-26 | 2025-06-24 | 2.420 | 6,140,822 | +0 | 0.67% | 14,860,789 |
| 2025-06-25 | 2025-06-23 | 2.360 | 6,140,822 | +0 | 0.67% | 14,492,340 |
| 2025-06-24 | 2025-06-20 | 2.380 | 6,140,822 | +0 | 0.67% | 14,615,156 |
| 2025-06-23 | 2025-06-19 | 2.340 | 6,140,822 | +0 | 0.67% | 14,369,523 |
| 2025-06-20 | 2025-06-18 | 2.460 | 6,140,822 | +0 | 0.67% | 15,106,422 |
| 2025-06-19 | 2025-06-17 | 2.470 | 6,140,822 | +0 | 0.67% | 15,167,830 |
| 2025-06-18 | 2025-06-16 | 2.380 | 6,140,822 | +0 | 0.67% | 14,615,156 |
| 2025-06-17 | 2025-06-13 | 2.390 | 6,140,822 | +0 | 0.67% | 14,676,565 |
| 2025-06-16 | 2025-06-12 | 2.410 | 6,140,822 | +0 | 0.67% | 14,799,381 |
| 2025-06-13 | 2025-06-11 | 2.460 | 6,140,822 | +0 | 0.67% | 15,106,422 |
| 2025-06-12 | 2025-06-10 | 2.400 | 6,140,822 | +0 | 0.67% | 14,737,973 |
| 2025-06-11 | 2025-06-09 | 2.340 | 6,140,822 | +0 | 0.67% | 14,369,523 |
| 2025-06-10 | 2025-06-06 | 2.570 | 6,140,822 | +0 | 0.67% | 15,781,913 |
| 2025-06-09 | 2025-06-05 | 2.460 | 6,140,822 | +0 | 0.69% | 15,106,422 |
| 2025-06-06 | 2025-06-04 | 2.450 | 6,140,822 | +0 | 0.69% | 15,045,014 |
| 2025-06-05 | 2025-06-03 | 2.340 | 6,140,822 | +0 | 0.69% | 14,369,523 |
| 2025-06-04 | 2025-06-02 | 2.780 | 6,140,822 | +0 | 0.72% | 17,071,485 |
| 2025-06-03 | 2025-05-30 | 2.740 | 6,140,822 | +0 | 0.72% | 16,825,852 |
| 2025-06-02 | 2025-05-29 | 2.720 | 6,140,822 | +0 | 0.72% | 16,703,036 |
| 2025-05-30 | 2025-05-28 | 2.750 | 6,140,822 | +0 | 0.72% | 16,887,260 |
| 2025-05-29 | 2025-05-27 | 2.850 | 6,140,822 | +0 | 0.72% | 17,501,343 |
| 2025-05-28 | 2025-05-26 | 2.900 | 6,140,822 | +0 | 0.72% | 17,808,384 |
| 2025-05-27 | 2025-05-23 | 2.900 | 6,140,822 | +0 | 0.72% | 17,808,384 |
| 2025-05-26 | 2025-05-22 | 3.130 | 6,140,822 | +0 | 0.72% | 19,220,773 |
| 2025-05-23 | 2025-05-21 | 3.030 | 6,140,822 | +0 | 0.72% | 18,606,691 |
| 2025-05-22 | 2025-05-20 | 3.240 | 6,140,822 | +0 | 0.72% | 19,896,263 |
| 2025-05-21 | 2025-05-19 | 3.030 | 6,140,822 | +0 | 0.72% | 18,606,691 |
| 2025-05-20 | 2025-05-16 | 3.300 | 6,140,822 | +0 | 0.72% | 20,264,713 |
| 2025-05-19 | 2025-05-15 | 3.110 | 6,140,822 | +0 | 0.72% | 19,097,956 |
| 2025-05-16 | 2025-05-14 | 2.890 | 6,140,822 | +0 | 0.72% | 17,746,976 |
| 2025-05-15 | 2025-05-13 | 2.710 | 6,140,822 | +0 | 0.72% | 16,641,628 |
| 2025-05-14 | 2025-05-12 | 2.630 | 6,140,822 | +0 | 0.72% | 16,150,362 |
| 2025-05-13 | 2025-05-09 | 2.570 | 6,140,822 | +0 | 0.72% | 15,781,913 |
| 2025-05-12 | 2025-05-08 | 2.470 | 6,140,822 | +0 | 0.72% | 15,167,830 |
| 2025-05-09 | 2025-05-07 | 2.550 | 6,140,822 | +0 | 0.72% | 15,659,096 |
| 2025-05-08 | 2025-05-06 | 2.410 | 6,140,822 | +0 | 0.72% | 14,799,381 |
| 2025-05-07 | 2025-05-02 | 2.370 | 6,140,822 | +0 | 0.72% | 14,553,748 |
| 2025-05-06 | 2025-04-30 | 2.320 | 6,140,822 | +0 | 0.75% | 14,246,707 |
| 2025-05-02 | 2025-04-29 | 2.490 | 6,140,822 | +0 | 0.75% | 15,290,647 |
| 2025-04-30 | 2025-04-28 | 2.490 | 6,140,822 | +0 | 0.75% | 15,290,647 |
| 2025-04-29 | 2025-04-25 | 2.520 | 6,140,822 | +0 | 0.75% | 15,474,871 |
| 2025-04-28 | 2025-04-24 | 2.450 | 6,140,822 | +0 | 0.75% | 15,045,014 |
| 2025-04-25 | 2025-04-23 | 2.450 | 6,140,822 | +0 | 0.75% | 15,045,014 |
| 2025-04-24 | 2025-04-22 | 2.400 | 6,140,822 | +0 | 0.75% | 14,737,973 |
| 2025-04-23 | 2025-04-17 | 2.500 | 6,140,822 | +0 | 0.75% | 15,352,055 |
| 2025-04-22 | 2025-04-16 | 2.500 | 6,140,822 | +0 | 0.75% | 15,352,055 |
| 2025-04-17 | 2025-04-15 | 2.620 | 6,140,822 | +0 | 0.75% | 16,088,954 |
| 2025-04-16 | 2025-04-14 | 2.320 | 6,140,822 | +0 | 0.75% | 14,246,707 |
| 2025-04-15 | 2025-04-11 | 2.320 | 6,140,822 | +0 | 0.75% | 14,246,707 |
| 2025-04-14 | 2025-04-10 | 2.290 | 6,140,822 | +0 | 0.75% | 14,062,482 |
| 2025-04-11 | 2025-04-09 | 2.280 | 6,140,822 | +0 | 0.75% | 14,001,074 |
| 2025-04-10 | 2025-04-08 | 2.240 | 6,140,822 | +0 | 0.75% | 13,755,441 |
| 2025-04-09 | 2025-04-07 | 2.170 | 6,140,822 | +0 | 0.75% | 13,325,584 |
| 2025-04-08 | 2025-04-03 | 2.380 | 6,140,822 | +0 | 0.75% | 14,615,156 |
| 2025-04-07 | 2025-04-02 | 2.450 | 6,140,822 | +0 | 0.75% | 15,045,014 |
| 2025-04-03 | 2025-04-01 | 2.380 | 6,140,822 | +0 | 0.75% | 14,615,156 |
| 2025-04-02 | 2025-03-31 | 2.430 | 6,140,822 | +0 | 0.75% | 14,922,197 |
| 2025-04-01 | 2025-03-28 | 2.330 | 6,140,822 | +0 | 0.75% | 14,308,115 |
| 2025-03-31 | 2025-03-27 | 2.760 | 6,140,822 | +0 | 0.75% | 16,948,669 |
| 2025-03-28 | 2025-03-26 | 2.380 | 6,140,822 | +0 | 0.75% | 14,615,156 |
| 2025-03-27 | 2025-03-25 | 2.330 | 6,140,822 | +0 | 0.75% | 14,308,115 |
| 2025-03-26 | 2025-03-24 | 2.240 | 6,140,822 | +0 | 0.75% | 13,755,441 |
| 2025-03-25 | 2025-03-21 | 2.240 | 6,140,822 | +0 | 0.75% | 13,755,441 |
| 2025-03-24 | 2025-03-20 | 2.220 | 6,140,822 | +0 | 0.75% | 13,632,625 |
| 2025-03-21 | 2025-03-19 | 2.210 | 6,140,822 | +0 | 0.75% | 13,571,217 |
| 2025-03-20 | 2025-03-18 | 2.340 | 6,140,822 | +0 | 0.75% | 14,369,523 |
| 2025-03-19 | 2025-03-17 | 2.220 | 6,140,822 | +0 | 0.75% | 13,632,625 |
| 2025-03-18 | 2025-03-14 | 2.220 | 6,140,822 | +0 | 0.75% | 13,632,625 |
| 2025-03-17 | 2025-03-13 | 2.260 | 6,140,822 | +0 | 0.75% | 13,878,258 |
| 2025-03-14 | 2025-03-12 | 2.180 | 6,140,822 | +0 | 0.75% | 13,386,992 |
| 2025-03-13 | 2025-03-11 | 2.150 | 6,140,822 | +0 | 0.75% | 13,202,767 |
| 2025-03-12 | 2025-03-10 | 2.170 | 6,140,822 | +0 | 0.75% | 13,325,584 |
| 2025-03-11 | 2025-03-07 | 2.200 | 6,140,822 | +0 | 0.75% | 13,509,808 |
| 2025-03-10 | 2025-03-06 | 2.280 | 6,140,822 | +0 | 0.75% | 14,001,074 |
| 2025-03-07 | 2025-03-05 | 2.210 | 6,140,822 | +0 | 0.75% | 13,571,217 |
| 2025-03-06 | 2025-03-04 | 2.240 | 6,140,822 | +0 | 0.75% | 13,755,441 |
| 2025-03-05 | 2025-03-03 | 2.240 | 6,140,822 | +0 | 0.75% | 13,755,441 |
| 2025-03-04 | 2025-02-28 | 2.320 | 6,140,822 | +0 | 0.75% | 14,246,707 |
| 2025-03-03 | 2025-02-27 | 2.490 | 6,140,822 | +0 | 0.75% | 15,290,647 |
| 2025-02-28 | 2025-02-26 | 2.420 | 6,140,822 | +0 | 0.75% | 14,860,789 |
| 2025-02-27 | 2025-02-25 | 2.240 | 6,140,822 | +0 | 0.75% | 13,755,441 |
| 2025-02-26 | 2025-02-24 | 2.310 | 6,140,822 | +0 | 0.75% | 14,185,299 |
| 2025-02-25 | 2025-02-21 | 2.320 | 6,140,822 | +0 | 0.75% | 14,246,707 |
| 2025-02-24 | 2025-02-20 | 2.370 | 6,140,822 | +0 | 0.75% | 14,553,748 |
| 2025-02-21 | 2025-02-19 | 2.220 | 6,140,822 | +0 | 0.75% | 13,632,625 |
| 2025-02-20 | 2025-02-18 | 2.200 | 6,140,822 | +0 | 0.75% | 13,509,808 |
| 2025-02-19 | 2025-02-17 | 2.210 | 6,140,822 | +0 | 0.75% | 13,571,217 |
| 2025-02-18 | 2025-02-14 | 2.250 | 6,140,822 | +0 | 0.75% | 13,816,850 |
| 2025-02-17 | 2025-02-13 | 2.330 | 6,140,822 | +0 | 0.75% | 14,308,115 |
| 2025-02-14 | 2025-02-12 | 2.320 | 6,140,822 | +0 | 0.75% | 14,246,707 |
| 2025-02-13 | 2025-02-11 | 2.230 | 6,140,822 | +0 | 0.75% | 13,694,033 |
| 2025-02-12 | 2025-02-10 | 2.220 | 6,140,822 | +0 | 0.75% | 13,632,625 |
| 2025-02-11 | 2025-02-07 | 2.060 | 6,140,822 | +0 | 0.75% | 12,650,093 |
| 2025-02-10 | 2025-02-06 | 1.830 | 6,140,822 | +0 | 0.75% | 11,237,704 |
| 2025-02-07 | 2025-02-05 | 1.880 | 6,140,822 | +0 | 0.75% | 11,544,745 |
| 2025-02-06 | 2025-02-04 | 2.000 | 6,140,822 | +0 | 0.75% | 12,281,644 |
| 2025-02-05 | 2025-02-03 | 1.950 | 6,140,822 | +0 | 0.75% | 11,974,603 |
| 2025-02-04 | 2025-01-28 | 2.330 | 6,140,822 | +0 | 0.75% | 14,308,115 |
| 2025-02-03 | 2025-01-24 | 2.120 | 6,140,822 | +0 | 0.75% | 13,018,543 |
| 2025-01-27 | 2025-01-23 | 2.160 | 6,140,822 | +0 | 0.75% | 13,264,176 |
| 2025-01-24 | 2025-01-22 | 2.160 | 6,140,822 | +0 | 0.75% | 13,264,176 |
| 2025-01-23 | 2025-01-21 | 2.220 | 6,140,822 | +0 | 0.75% | 13,632,625 |
| 2025-01-22 | 2025-01-20 | 2.200 | 6,140,822 | +0 | 0.75% | 13,509,808 |
| 2025-01-21 | 2025-01-17 | 2.290 | 6,140,822 | +0 | 0.75% | 14,062,482 |
| 2025-01-20 | 2025-01-16 | 2.230 | 6,140,822 | +0 | 0.75% | 13,694,033 |
| 2025-01-17 | 2025-01-15 | 2.210 | 6,140,822 | +0 | 0.75% | 13,571,217 |
| 2025-01-16 | 2025-01-14 | 2.250 | 6,140,822 | +0 | 0.75% | 13,816,850 |
| 2025-01-15 | 2025-01-13 | 2.160 | 6,140,822 | +0 | 0.75% | 13,264,176 |
| 2025-01-14 | 2025-01-10 | 2.300 | 6,140,822 | +0 | 0.75% | 14,123,891 |
| 2025-01-13 | 2025-01-09 | 2.360 | 6,140,822 | +0 | 0.75% | 14,492,340 |
| 2025-01-10 | 2025-01-08 | 2.330 | 6,140,822 | +0 | 0.75% | 14,308,115 |
| 2025-01-09 | 2025-01-07 | 2.390 | 6,140,822 | +0 | 0.75% | 14,676,565 |
| 2025-01-08 | 2025-01-06 | 2.530 | 6,140,822 | +0 | 0.75% | 15,536,280 |
| 2025-01-07 | 2025-01-03 | 2.250 | 6,140,822 | +0 | 0.75% | 13,816,850 |
| 2025-01-06 | 2025-01-02 | 2.220 | 6,140,822 | +0 | 0.75% | 13,632,625 |
| 2025-01-03 | 2024-12-31 | 2.370 | 6,140,822 | +0 | 0.75% | 14,553,748 |
| 2025-01-02 | 2024-12-27 | 2.360 | 6,140,822 | +0 | 0.75% | 14,492,340 |
| 2024-12-30 | 2024-12-24 | 2.440 | 6,140,822 | +0 | 0.75% | 14,983,606 |
| 2024-12-27 | 2024-12-20 | 2.470 | 6,140,822 | +0 | 0.75% | 15,167,830 |
| 2024-12-23 | 2024-12-19 | 2.580 | 6,140,822 | +0 | 0.75% | 15,843,321 |
| 2024-12-20 | 2024-12-18 | 2.520 | 6,140,822 | +0 | 0.75% | 15,474,871 |
| 2024-12-19 | 2024-12-17 | 2.730 | 6,140,822 | +0 | 0.75% | 16,764,444 |
| 2024-12-18 | 2024-12-16 | 2.750 | 6,140,822 | +0 | 0.75% | 16,887,260 |
| 2024-12-17 | 2024-12-13 | 2.750 | 6,140,822 | +0 | 0.75% | 16,887,260 |
| 2024-12-16 | 2024-12-12 | 2.700 | 6,140,822 | +0 | 0.75% | 16,580,219 |
| 2024-12-13 | 2024-12-11 | 2.720 | 6,140,822 | +0 | 0.75% | 16,703,036 |
| 2024-12-12 | 2024-12-10 | 2.720 | 6,140,822 | +0 | 0.75% | 16,703,036 |
| 2024-12-11 | 2024-12-09 | 2.760 | 6,140,822 | +0 | 0.75% | 16,948,669 |
| 2024-12-10 | 2024-12-06 | 2.790 | 6,140,822 | +0 | 0.75% | 17,132,893 |
| 2024-12-09 | 2024-12-05 | 2.780 | 6,140,822 | +0 | 0.75% | 17,071,485 |
| 2024-12-06 | 2024-12-04 | 2.790 | 6,140,822 | +0 | 0.75% | 17,132,893 |
| 2024-12-05 | 2024-12-03 | 2.770 | 6,140,822 | +0 | 0.75% | 17,010,077 |
| 2024-12-04 | 2024-12-02 | 2.990 | 6,140,822 | +0 | 0.75% | 18,361,058 |
| 2024-12-03 | 2024-11-29 | 2.860 | 6,140,822 | +0 | 0.75% | 17,562,751 |
| 2024-12-02 | 2024-11-28 | 2.610 | 6,140,822 | +0 | 0.75% | 16,027,545 |
| 2024-11-29 | 2024-11-27 | 2.390 | 6,140,822 | +0 | 0.75% | 14,676,565 |
| 2024-11-28 | 2024-11-26 | 2.620 | 6,140,822 | +0 | 0.75% | 16,088,954 |
| 2024-11-27 | 2024-11-25 | 2.670 | 6,140,822 | +0 | 0.75% | 16,395,995 |
| 2024-11-26 | 2024-11-22 | 2.580 | 6,140,822 | +0 | 0.75% | 15,843,321 |
| 2024-11-25 | 2024-11-21 | 2.540 | 6,140,822 | +0 | 0.75% | 15,597,688 |
| 2024-11-22 | 2024-11-20 | 2.680 | 6,140,822 | +0 | 0.75% | 16,457,403 |
| 2024-11-21 | 2024-11-19 | 2.400 | 6,140,822 | +0 | 0.75% | 14,737,973 |
| 2024-11-20 | 2024-11-18 | 2.350 | 6,140,822 | +0 | 0.75% | 14,430,932 |
| 2024-11-19 | 2024-11-15 | 2.320 | 6,140,822 | +0 | 0.75% | 14,246,707 |
| 2024-11-18 | 2024-11-14 | 2.350 | 6,140,822 | +0 | 0.75% | 14,430,932 |
| 2024-11-15 | 2024-11-13 | 2.310 | 6,140,822 | +0 | 0.75% | 14,185,299 |
| 2024-11-14 | 2024-11-12 | 2.330 | 6,140,822 | +0 | 0.75% | 14,308,115 |
| 2024-11-13 | 2024-11-11 | 2.300 | 6,140,822 | +0 | 0.75% | 14,123,891 |
| 2024-11-12 | 2024-11-08 | 2.300 | 6,140,822 | +0 | 0.75% | 14,123,891 |
| 2024-11-11 | 2024-11-07 | 2.290 | 6,140,822 | +0 | 0.75% | 14,062,482 |
| 2024-11-08 | 2024-11-06 | 2.310 | 6,140,822 | +0 | 0.75% | 14,185,299 |
| 2024-11-07 | 2024-11-05 | 2.280 | 6,140,822 | +0 | 0.75% | 14,001,074 |
| 2024-11-06 | 2024-11-04 | 2.260 | 6,140,822 | +0 | 0.75% | 13,878,258 |
| 2024-11-05 | 2024-11-01 | 2.270 | 6,140,822 | +0 | 0.75% | 13,939,666 |
| 2024-11-04 | 2024-10-31 | 2.230 | 6,140,822 | +0 | 0.75% | 13,694,033 |
| 2024-11-01 | 2024-10-30 | 2.200 | 6,140,822 | +0 | 0.75% | 13,509,808 |
| 2024-10-31 | 2024-10-29 | 2.210 | 6,140,822 | +0 | 0.75% | 13,571,217 |
| 2024-10-30 | 2024-10-28 | 2.250 | 6,140,822 | +0 | 0.75% | 13,816,850 |
| 2024-10-29 | 2024-10-25 | 2.280 | 6,140,822 | +0 | 0.75% | 14,001,074 |
| 2024-10-28 | 2024-10-24 | 2.250 | 6,140,822 | +0 | 0.75% | 13,816,850 |
| 2024-10-25 | 2024-10-23 | 2.360 | 6,140,822 | +0 | 0.75% | 14,492,340 |
| 2024-10-24 | 2024-10-22 | 2.250 | 6,140,822 | +0 | 0.75% | 13,816,850 |
| 2024-10-23 | 2024-10-21 | 2.270 | 6,140,822 | +0 | 0.75% | 13,939,666 |
| 2024-10-22 | 2024-10-18 | 2.290 | 6,140,822 | +0 | 0.75% | 14,062,482 |
| 2024-10-21 | 2024-10-17 | 2.220 | 6,140,822 | +0 | 0.75% | 13,632,625 |
| 2024-10-18 | 2024-10-16 | 2.220 | 6,140,822 | +0 | 0.75% | 13,632,625 |
| 2024-10-17 | 2024-10-15 | 2.220 | 6,140,822 | +0 | 0.75% | 13,632,625 |
| 2024-10-16 | 2024-10-14 | 2.230 | 6,140,822 | +0 | 0.75% | 13,694,033 |
| 2024-10-15 | 2024-10-10 | 2.200 | 6,140,822 | +0 | 0.75% | 13,509,808 |
| 2024-10-14 | 2024-10-09 | 2.020 | 6,140,822 | +0 | 0.75% | 12,404,460 |
| 2024-10-10 | 2024-10-08 | 1.950 | 6,140,822 | +0 | 0.75% | 11,974,603 |
| 2024-10-09 | 2024-10-07 | 2.130 | 6,140,822 | +0 | 0.75% | 13,079,951 |
| 2024-10-08 | 2024-10-04 | 2.100 | 6,140,822 | +0 | 0.75% | 12,895,726 |
| 2024-10-07 | 2024-10-03 | 2.240 | 6,140,822 | +0 | 0.75% | 13,755,441 |
| 2024-10-04 | 2024-10-02 | 2.260 | 6,140,822 | +0 | 0.75% | 13,878,258 |
| 2024-10-03 | 2024-09-30 | 2.490 | 6,140,822 | +0 | 0.75% | 15,290,647 |
| 2024-10-02 | 2024-09-27 | 2.290 | 6,140,822 | +0 | 0.75% | 14,062,482 |
| 2024-09-30 | 2024-09-26 | 2.140 | 6,140,822 | +0 | 0.75% | 13,141,359 |
| 2024-09-27 | 2024-09-25 | 2.050 | 6,140,822 | +0 | 0.75% | 12,588,685 |
| 2024-09-26 | 2024-09-24 | 2.010 | 6,140,822 | +0 | 0.75% | 12,343,052 |
| 2024-09-25 | 2024-09-23 | 1.850 | 6,140,822 | +0 | 0.75% | 11,360,521 |
| 2024-09-24 | 2024-09-20 | 2.330 | 6,140,822 | +0 | 0.75% | 14,308,115 |
| 2024-09-23 | 2024-09-19 | 2.260 | 6,140,822 | +0 | 0.75% | 13,878,258 |
| 2024-09-20 | 2024-09-17 | 2.260 | 6,140,822 | +0 | 0.75% | 13,878,258 |
| 2024-09-19 | 2024-09-16 | 2.200 | 6,140,822 | +0 | 0.75% | 13,509,808 |
| 2024-09-17 | 2024-09-13 | 2.310 | 6,140,822 | +0 | 0.75% | 14,185,299 |
| 2024-09-16 | 2024-09-12 | 2.250 | 6,140,822 | +0 | 0.75% | 13,816,850 |
| 2024-09-13 | 2024-09-11 | 2.360 | 6,140,822 | +0 | 0.75% | 14,492,340 |
| 2024-09-12 | 2024-09-10 | 2.370 | 6,140,822 | +0 | 0.75% | 14,553,748 |
| 2024-09-11 | 2024-09-09 | 2.400 | 6,140,822 | +0 | 0.75% | 14,737,973 |
| 2024-09-10 | 2024-09-05 | 2.520 | 6,140,822 | +0 | 0.75% | 15,474,871 |
| 2024-09-09 | 2024-09-04 | 2.500 | 6,140,822 | +0 | 0.75% | 15,352,055 |
| 2024-09-05 | 2024-09-03 | 2.410 | 6,140,822 | +0 | 0.75% | 14,799,381 |
| 2024-09-04 | 2024-09-02 | 2.580 | 6,140,822 | +0 | 0.75% | 15,843,321 |
| 2024-09-03 | 2024-08-30 | 2.540 | 6,140,822 | +0 | 0.75% | 15,597,688 |
| 2024-09-02 | 2024-08-29 | 2.530 | 6,140,822 | +0 | 0.75% | 15,536,280 |
| 2024-08-30 | 2024-08-28 | 2.570 | 6,140,822 | +0 | 0.75% | 15,781,913 |
| 2024-08-29 | 2024-08-27 | 2.550 | 6,140,822 | +0 | 0.75% | 15,659,096 |
| 2024-08-28 | 2024-08-26 | 2.630 | 6,140,822 | +0 | 0.75% | 16,150,362 |
| 2024-08-27 | 2024-08-23 | 2.590 | 6,140,822 | +0 | 0.75% | 15,904,729 |
| 2024-08-26 | 2024-08-22 | 2.670 | 6,140,822 | +0 | 0.75% | 16,395,995 |
| 2024-08-23 | 2024-08-21 | 2.660 | 6,140,822 | +0 | 0.75% | 16,334,587 |
| 2024-08-22 | 2024-08-20 | 2.780 | 6,140,822 | +0 | 0.75% | 17,071,485 |
| 2024-08-21 | 2024-08-19 | 2.750 | 6,140,822 | +0 | 0.75% | 16,887,260 |
| 2024-08-20 | 2024-08-16 | 2.800 | 6,140,822 | +0 | 0.75% | 17,194,302 |
| 2024-08-19 | 2024-08-15 | 2.760 | 6,140,822 | +0 | 0.75% | 16,948,669 |
| 2024-08-16 | 2024-08-14 | 2.810 | 6,140,822 | +0 | 0.75% | 17,255,710 |
| 2024-08-15 | 2024-08-13 | 2.730 | 6,140,822 | +0 | 0.75% | 16,764,444 |
| 2024-08-14 | 2024-08-12 | 2.790 | 6,140,822 | +0 | 0.75% | 17,132,893 |
| 2024-08-13 | 2024-08-09 | 2.800 | 6,140,822 | +0 | 0.75% | 17,194,302 |
| 2024-08-12 | 2024-08-08 | 2.940 | 6,140,822 | +0 | 0.75% | 18,054,017 |
| 2024-08-09 | 2024-08-07 | 2.910 | 6,140,822 | +0 | 0.75% | 17,869,792 |
| 2024-08-08 | 2024-08-06 | 2.890 | 6,140,822 | +0 | 0.75% | 17,746,976 |
| 2024-08-07 | 2024-08-05 | 2.920 | 6,140,822 | +0 | 0.75% | 17,931,200 |
| 2024-08-06 | 2024-08-02 | 3.040 | 6,140,822 | +0 | 0.75% | 18,668,099 |
| 2024-08-05 | 2024-08-01 | 3.000 | 6,140,822 | +0 | 0.75% | 18,422,466 |
| 2024-08-02 | 2024-07-31 | 3.110 | 6,140,822 | -260 | 0.75% | 19,097,956 |
| 2024-06-11 | 2024-06-06 | 3.030 | 6,141,082 | +600 | 0.75% | 18,607,478 |
| 2024-02-26 | 2024-02-22 | 4.070 | 6,140,482 | -18,100 | 0.80% | 24,991,762 |
| 2023-11-13 | 2023-11-09 | 0.650 | 6,158,582 | -200 | 0.80% | 4,003,078 |
| 2022-05-13 | 2022-05-11 | 2.300 | 6,158,782 | +1,600 | 0.80% | 14,165,199 |
| 2022-05-10 | 2022-05-05 | 2.325 | 6,157,182 | +4,000 | 0.80% | 14,315,448 |
| 2022-05-06 | 2022-05-04 | 2.325 | 6,153,182 | +3,200 | 0.80% | 14,306,148 |
| 2022-05-04 | 2022-04-29 | 2.375 | 6,149,982 | +1,600 | 0.80% | 14,606,207 |
| 2022-05-03 | 2022-04-28 | 2.350 | 6,148,382 | -1,600 | 0.80% | 14,448,698 |
| 2022-04-27 | 2022-04-25 | 2.375 | 6,149,982 | -115,200 | 0.80% | 14,606,207 |
| 2022-02-16 | 2022-02-14 | 3.500 | 6,265,182 | +76,000 | 0.81% | 21,928,137 |
| 2022-02-15 | 2022-02-11 | 3.750 | 6,189,182 | +56,000 | 0.80% | 23,209,432 |
| 2022-02-11 | 2022-02-09 | 4.000 | 6,133,182 | -4,800 | 0.79% | 24,532,728 |
| 2022-02-10 | 2022-02-08 | 3.575 | 6,137,982 | +25,600 | 0.80% | 21,943,286 |
| 2022-02-09 | 2022-02-07 | 3.425 | 6,112,382 | +800 | 0.79% | 20,934,908 |
| 2022-02-07 | 2022-01-31 | 2.750 | 6,111,582 | +8,000 | 0.79% | 16,806,850 |
| 2021-06-03 | 2021-06-01 | 4.575 | 6,103,582 | -20,000 | 0.79% | 27,923,888 |
| 2021-04-19 | 2021-04-15 | 5.225 | 6,123,582 | +4,800 | 0.79% | 31,995,716 |
| 2021-03-19 | 2021-03-17 | 5.600 | 6,118,782 | +4,000 | 0.79% | 34,265,179 |
| 2021-03-11 | 2021-03-09 | 4.475 | 6,114,782 | -800 | 0.79% | 27,363,649 |
| 2021-03-10 | 2021-03-08 | 4.650 | 6,115,582 | -1,600 | 0.79% | 28,437,456 |
| 2021-03-09 | 2021-03-05 | 5.375 | 6,117,182 | -12,800 | 0.79% | 32,879,853 |
| 2021-03-08 | 2021-03-04 | 6.250 | 6,129,982 | -3,200 | 0.79% | 38,312,387 |
| 2021-03-04 | 2021-03-02 | 6.500 | 6,133,182 | -8,800 | 0.79% | 39,865,683 |
| 2021-03-03 | 2021-03-01 | 6.625 | 6,141,982 | +800 | 0.80% | 40,690,631 |
| 2021-02-26 | 2021-02-24 | 5.925 | 6,141,182 | +16,000 | 0.80% | 36,386,503 |
| 2021-02-25 | 2021-02-23 | 5.700 | 6,125,182 | +8,800 | 0.79% | 34,913,537 |
| 2021-02-24 | 2021-02-22 | 5.625 | 6,116,382 | -18,400 | 0.79% | 34,404,649 |
| 2021-02-23 | 2021-02-19 | 5.325 | 6,134,782 | +10,400 | 0.80% | 32,667,714 |
| 2021-02-22 | 2021-02-18 | 4.475 | 6,124,382 | +18,400 | 0.79% | 27,406,609 |
| 2021-01-22 | 2021-01-20 | 3.925 | 6,105,982 | -1,600 | 0.79% | 23,965,979 |
| 2020-12-11 | 2020-12-09 | 4.175 | 6,107,582 | -27,200 | 0.86% | 25,499,155 |
| 2020-08-20 | 2020-08-18 | 4.450 | 6,134,782 | +3,770,400 | 0.87% | 27,299,780 |
| 2020-08-13 | 2020-08-11 | 4.750 | 2,364,382 | -400 | 0.33% | 11,230,814 |
| 2020-06-05 | 2020-06-03 | 3.400 | 2,364,782 | +7,200 | 0.33% | 8,040,259 |
| 2020-06-04 | 2020-06-02 | 3.475 | 2,357,582 | +20,000 | 0.33% | 8,192,597 |
| 2020-05-11 | 2020-05-07 | 3.550 | 2,337,582 | -12,000 | 0.33% | 8,298,416 |
| 2020-04-24 | 2020-04-22 | 3.025 | 2,349,582 | -2,280 | 0.33% | 7,107,486 |
| 2019-11-06 | 2019-11-04 | 4.950 | 2,351,862 | -2,400 | 0.33% | 11,641,717 |
| 2019-10-15 | 2019-10-11 | 5.025 | 2,354,262 | -8,000 | 0.33% | 11,830,167 |
| 2019-10-10 | 2019-10-08 | 4.175 | 2,362,262 | -17,600 | 0.33% | 9,862,444 |
| 2019-10-03 | 2019-09-30 | 4.875 | 2,379,862 | +4,000 | 0.34% | 11,601,827 |
| 2019-09-19 | 2019-09-17 | 3.725 | 2,375,862 | +4,000 | 0.34% | 8,850,086 |
| 2019-09-18 | 2019-09-16 | 3.500 | 2,371,862 | -2,400 | 0.33% | 8,301,517 |
| 2019-09-12 | 2019-09-10 | 2.375 | 2,374,262 | -17,600 | 0.34% | 5,638,872 |
| 2019-09-05 | 2019-09-03 | 2.400 | 2,391,862 | -8,000 | 0.34% | 5,740,469 |
| 2019-09-02 | 2019-08-29 | 2.325 | 2,399,862 | -16,000 | 0.34% | 5,579,679 |
| 2019-08-30 | 2019-08-28 | 2.575 | 2,415,862 | +16,000 | 0.34% | 6,220,845 |
| 2019-08-13 | 2019-08-09 | 1.900 | 2,399,862 | -2,400 | 0.34% | 4,559,738 |
| 2019-08-05 | 2019-08-01 | 1.875 | 2,402,262 | -3,200 | 0.34% | 4,504,241 |
| 2019-07-30 | 2019-07-26 | 1.850 | 2,405,462 | +2,400 | 0.34% | 4,450,105 |
| 2019-07-15 | 2019-07-11 | 1.450 | 2,403,062 | +5,600 | 0.34% | 3,484,440 |
| 2019-07-10 | 2019-07-08 | 1.800 | 2,397,462 | -800 | 0.34% | 4,315,432 |
| 2019-07-08 | 2019-07-04 | 1.850 | 2,398,262 | +800 | 0.34% | 4,436,785 |
| 2019-06-17 | 2019-06-13 | 1.225 | 2,397,462 | -20,000 | 0.34% | 2,936,891 |
| 2019-06-13 | 2019-06-11 | 1.225 | 2,417,462 | -10,400 | 0.34% | 2,961,391 |
| 2019-04-25 | 2019-04-23 | 1.175 | 2,427,862 | +30,400 | 0.34% | 2,852,738 |
| 2019-04-23 | 2019-04-17 | 1.475 | 2,397,462 | +18,000 | 0.34% | 3,536,256 |
| 2019-03-19 | 2019-03-15 | 1.617 | 2,379,462 | -8,000 | 0.50% | 3,846,797 |
| 2019-03-18 | 2019-03-14 | 1.617 | 2,387,462 | -270,743 | 0.51% | 3,859,730 |
| 2019-03-06 | 2019-03-04 | 1.572 | 2,658,205 | -8,907 | 0.51% | 4,178,058 |
| 2018-12-04 | 2018-11-30 | 2.380 | 2,667,112 | -18,705 | 0.55% | 6,347,974 |
| 2018-08-07 | 2018-08-03 | 2.537 | 2,685,817 | -156 | 0.55% | 6,814,639 |
| 2018-08-01 | 2018-07-30 | 2.650 | 2,685,973 | -10,689 | 0.55% | 7,116,585 |
| 2018-07-26 | 2018-07-24 | 2.650 | 2,696,662 | +10,689 | 0.55% | 7,144,906 |
| 2018-07-10 | 2018-07-06 | 2.829 | 2,685,973 | -7,126 | 0.55% | 7,599,065 |
| 2018-06-22 | 2018-06-20 | 2.874 | 2,693,099 | +4,453 | 0.63% | 7,740,166 |
| 2018-06-20 | 2018-06-15 | 3.211 | 2,688,646 | -4,453 | 0.63% | 8,632,919 |
| 2018-02-01 | 2018-01-30 | 3.817 | 2,693,099 | -334 | 0.63% | 10,279,908 |
| 2018-01-11 | 2018-01-09 | 3.929 | 2,693,433 | -8,017 | 0.63% | 10,583,571 |
| 2017-12-20 | 2017-12-18 | 3.840 | 2,701,450 | -8,016 | 0.72% | 10,372,442 |
| 2017-11-17 | 2017-11-15 | 4.109 | 2,709,466 | +12,470 | 0.97% | 11,133,271 |
| 2017-11-16 | 2017-11-14 | 4.131 | 2,696,996 | +4,454 | 0.96% | 11,142,589 |
| 2017-11-10 | 2017-11-08 | 4.558 | 2,692,542 | -28,504 | 0.96% | 12,272,881 |
| 2017-11-09 | 2017-11-07 | 4.109 | 2,721,046 | +7,126 | 0.97% | 11,180,854 |
| 2017-11-08 | 2017-11-06 | 4.042 | 2,713,920 | -6,235 | 0.97% | 10,968,760 |
| 2017-11-02 | 2017-10-31 | 3.840 | 2,720,155 | -8,907 | 0.97% | 10,444,262 |
| 2017-10-26 | 2017-10-24 | 3.952 | 2,729,062 | +8,907 | 0.97% | 10,784,849 |
| 2017-10-17 | 2017-10-13 | 3.907 | 2,720,155 | -4,453 | 0.97% | 10,627,494 |
| 2017-10-11 | 2017-10-09 | 3.974 | 2,724,608 | +4,453 | 0.97% | 10,828,425 |
| 2017-10-10 | 2017-10-06 | 4.042 | 2,720,155 | -4,453 | 0.97% | 10,993,960 |
| 2017-10-09 | 2017-10-04 | 3.929 | 2,724,608 | +4,453 | 0.97% | 10,706,070 |
| 2017-10-06 | 2017-10-03 | 3.862 | 2,720,155 | -17,814 | 0.97% | 10,505,339 |
| 2017-10-04 | 2017-09-29 | 3.862 | 2,737,969 | +8,907 | 0.98% | 10,574,138 |
| 2017-10-03 | 2017-09-28 | 3.974 | 2,729,062 | +20,487 | 0.97% | 10,846,126 |
| 2017-09-29 | 2017-09-27 | 4.356 | 2,708,575 | +890 | 0.97% | 11,798,603 |
| 2017-09-27 | 2017-09-25 | 3.817 | 2,707,685 | +4,454 | 0.97% | 10,335,585 |
| 2017-09-26 | 2017-09-22 | 3.660 | 2,703,231 | -4,454 | 0.96% | 9,893,700 |
| 2017-09-22 | 2017-09-20 | 3.817 | 2,707,685 | +7,126 | 0.97% | 10,335,585 |
| 2017-09-21 | 2017-09-19 | 3.772 | 2,700,559 | +4,454 | 0.96% | 10,187,109 |
| 2017-09-19 | 2017-09-15 | 3.817 | 2,696,105 | -17,815 | 0.96% | 10,291,382 |
| 2017-09-18 | 2017-09-14 | 3.974 | 2,713,920 | -16,033 | 0.97% | 10,785,947 |
| 2017-09-15 | 2017-09-13 | 4.221 | 2,729,953 | +2,672 | 0.97% | 11,523,940 |
| 2017-09-11 | 2017-09-07 | 4.378 | 2,727,281 | -10,688 | 0.97% | 11,941,324 |
| 2017-09-08 | 2017-09-06 | 4.581 | 2,737,969 | +24,940 | 0.98% | 12,541,419 |
| 2017-09-07 | 2017-09-05 | 4.625 | 2,713,029 | -1,781 | 0.97% | 12,549,015 |
| 2017-09-06 | 2017-09-04 | 4.738 | 2,714,810 | -10,689 | 0.97% | 12,862,041 |
| 2017-09-05 | 2017-09-01 | 4.872 | 2,725,499 | -4,632 | 0.97% | 13,279,868 |
| 2017-09-04 | 2017-08-31 | 4.625 | 2,730,131 | +23,159 | 0.97% | 12,628,120 |
| 2017-09-01 | 2017-08-30 | 3.637 | 2,706,972 | +17,814 | 0.97% | 9,846,611 |
| 2017-08-31 | 2017-08-29 | 3.121 | 2,689,158 | -9,798 | 0.96% | 8,393,036 |
| 2017-08-25 | 2017-08-22 | 3.031 | 2,698,956 | -8,029 | 0.96% | 8,181,210 |
| 2017-08-15 | 2017-08-11 | 3.054 | 2,706,985 | -8,017 | 0.97% | 8,266,330 |
| 2017-08-01 | 2017-07-28 | 3.435 | 2,715,002 | +19,596 | 0.97% | 9,327,163 |
| 2017-07-13 | 2017-07-11 | 3.233 | 2,695,406 | +16,924 | 0.96% | 8,715,146 |
| 2017-06-30 | 2017-06-28 | 4.109 | 2,678,482 | -8,908 | 0.96% | 11,005,957 |
| 2017-06-26 | 2017-06-22 | 4.019 | 2,687,390 | +2,673 | 0.96% | 10,801,193 |
| 2017-06-22 | 2017-06-20 | 4.087 | 2,684,717 | +15,142 | 0.96% | 10,971,295 |
| 2017-06-21 | 2017-06-19 | 4.289 | 2,669,575 | -5,345 | 0.95% | 11,448,893 |
| 2017-06-20 | 2017-06-16 | 4.356 | 2,674,920 | -15,142 | 0.95% | 11,652,001 |
| 2017-06-19 | 2017-06-15 | 4.378 | 2,690,062 | -2,672 | 0.96% | 11,778,362 |
| 2017-06-06 | 2017-06-02 | 4.311 | 2,692,734 | -8,907 | 0.96% | 11,608,675 |
| 2017-06-01 | 2017-05-29 | 4.334 | 2,701,641 | -13,361 | 0.96% | 11,707,736 |
| 2017-05-31 | 2017-05-26 | 4.244 | 2,715,002 | +19,596 | 0.97% | 11,521,790 |
| 2017-05-24 | 2017-05-22 | 4.378 | 2,695,406 | +7,126 | 0.96% | 11,801,760 |
| 2017-05-23 | 2017-05-19 | 4.378 | 2,688,280 | +17,814 | 0.96% | 11,770,559 |
| 2017-05-17 | 2017-05-15 | 4.154 | 2,670,466 | -2,672 | 0.95% | 11,092,943 |
| 2017-05-10 | 2017-05-08 | 4.581 | 2,673,138 | +3,563 | 0.95% | 12,244,457 |
| 2017-05-08 | 2017-05-04 | 4.468 | 2,669,575 | +3,563 | 0.95% | 11,928,427 |
| 2017-04-21 | 2017-04-19 | 4.558 | 2,666,012 | -5,345 | 0.95% | 12,151,954 |
| 2017-04-10 | 2017-04-06 | 4.828 | 2,671,357 | -8,016 | 0.95% | 12,896,100 |
| 2017-04-07 | 2017-04-05 | 4.625 | 2,679,373 | +8,016 | 0.96% | 12,393,341 |
| 2017-04-03 | 2017-03-30 | 4.491 | 2,671,357 | +14,252 | 0.95% | 11,996,372 |
| 2017-03-31 | 2017-03-29 | 5.299 | 2,657,105 | +7,126 | 0.95% | 14,080,196 |
| 2017-03-29 | 2017-03-27 | 6.062 | 2,649,979 | -6,235 | 0.95% | 16,065,498 |
| 2017-03-27 | 2017-03-23 | 5.726 | 2,656,214 | +890 | 0.95% | 15,208,670 |
| 2017-03-24 | 2017-03-22 | 5.389 | 2,655,324 | -2,672 | 0.95% | 14,309,246 |
| 2017-03-23 | 2017-03-21 | 5.456 | 2,657,996 | -15,142 | 0.95% | 14,502,691 |
| 2017-03-22 | 2017-03-20 | 4.446 | 2,673,138 | +672,495 | 0.95% | 11,884,326 |
| 2017-03-21 | 2017-03-17 | 5.501 | 2,000,643 | +513,055 | 0.71% | 11,005,852 |
| 2017-03-20 | 2017-03-16 | 6.512 | 1,487,588 | +529,980 | 0.53% | 9,686,539 |
| 2017-03-17 | 2017-03-15 | 6.175 | 957,608 | +28,503 | 0.34% | 5,913,008 |
| 2017-03-16 | 2017-03-14 | 11.900 | 929,105 | -2,672 | 0.33% | 11,056,780 |
| 2017-03-06 | 2017-03-02 | 9.431 | 931,777 | +2,672 | 0.33% | 8,787,175 |
| 2017-01-19 | 2017-01-17 | 11.115 | 929,105 | +2,672 | 0.33% | 10,326,615 |
| 2016-11-30 | 2016-11-28 | 13.472 | 926,433 | -13,583 | 0.39% | 12,481,111 |
| 2016-11-21 | 2016-11-17 | 14.146 | 940,016 | -891 | 0.39% | 13,297,310 |
| 2016-11-18 | 2016-11-16 | 14.595 | 940,907 | -501 | 0.39% | 13,732,451 |
| 2016-11-17 | 2016-11-15 | 14.595 | 941,408 | +4,453 | 0.39% | 13,739,763 |
| 2016-11-16 | 2016-11-14 | 14.595 | 936,955 | -5,678 | 0.39% | 13,674,771 |
| 2016-11-14 | 2016-11-10 | 14.370 | 942,633 | -223 | 0.39% | 13,545,985 |
| 2016-11-10 | 2016-11-08 | 14.370 | 942,856 | +8,908 | 0.39% | 13,549,190 |
| 2016-11-09 | 2016-11-07 | 14.595 | 933,948 | -7,126 | 0.39% | 13,630,885 |
| 2016-11-04 | 2016-11-02 | 14.370 | 941,074 | +7,126 | 0.39% | 13,523,582 |
| 2016-11-03 | 2016-11-01 | 14.595 | 933,948 | -7,126 | 0.39% | 13,630,885 |
| 2016-11-02 | 2016-10-31 | 14.819 | 941,074 | -601 | 0.39% | 13,946,194 |
| 2016-10-26 | 2016-10-24 | 14.595 | 941,675 | +5,344 | 0.55% | 13,743,659 |
| 2016-10-25 | 2016-10-20 | 15.269 | 936,331 | +66,804 | 0.55% | 14,296,387 |
| 2016-10-24 | 2016-10-19 | 15.718 | 869,527 | +140,957 | 0.51% | 13,666,871 |
| 2016-10-20 | 2016-10-18 | 16.840 | 728,570 | +680,511 | 0.42% | 12,269,321 |
| 2016-10-19 | 2016-10-17 | 10.216 | 48,059 | +4,944 | 0.03% | 490,992 |
| 2016-10-11 | 2016-10-06 | 20.657 | 43,115 | +11,236 | 0.03% | 890,644 |
| 2016-09-09 | 2016-09-07 | 20.657 | 31,879 | -14,553 | 0.15% | 658,537 |
| 2016-09-08 | 2016-09-06 | 20.657 | 46,432 | +44,110 | 0.15% | 959,165 |
| 2016-09-07 | 2016-09-05 | 20.657 | 2,322 | -44,110 | 0.01% | 47,966 |
| 2015-03-12 | 2015-03-10 | 20.657 | 46,432 | -163 | 0.15% | 959,165 |
| 2015-03-10 | 2015-03-06 | 20.657 | 46,595 | +8,109 | 0.15% | 962,532 |
| 2014-12-04 | 2014-12-02 | 21.274 | 38,486 | -4,735 | 0.12% | 818,753 |
| 2014-12-03 | 2014-12-01 | 23.124 | 43,221 | +421 | 0.14% | 999,441 |
| 2014-12-02 | 2014-11-28 | 22.816 | 42,800 | +454 | 0.14% | 976,510 |
| 2014-12-01 | 2014-11-27 | 20.349 | 42,346 | -324 | 0.13% | 861,702 |
| 2014-11-27 | 2014-11-25 | 18.499 | 42,670 | +856 | 0.14% | 789,360 |
| 2014-11-24 | 2014-11-20 | 18.191 | 41,814 | +1,992 | 0.13% | 760,632 |
| 2014-11-21 | 2014-11-19 | 19.732 | 39,822 | -8,109 | 0.13% | 785,786 |
| 2014-11-20 | 2014-11-18 | 15.416 | 47,931 | -1,621 | 0.15% | 738,903 |
| 2014-11-18 | 2014-11-14 | 14.799 | 49,552 | +324 | 0.16% | 733,337 |
| 2014-11-14 | 2014-11-12 | 15.108 | 49,228 | +1,622 | 0.16% | 743,720 |
| 2014-11-07 | 2014-11-05 | 16.649 | 47,606 | -3,244 | 0.21% | 792,604 |
| 2014-11-03 | 2014-10-30 | 15.416 | 50,850 | +1,622 | 0.22% | 783,902 |
| 2014-10-30 | 2014-10-28 | 16.341 | 49,228 | +1,622 | 0.22% | 804,432 |
| 2014-10-29 | 2014-10-27 | 16.649 | 47,606 | -649 | 0.21% | 792,604 |
| 2014-10-28 | 2014-10-24 | 16.649 | 48,255 | -519 | 0.21% | 803,410 |
| 2014-10-27 | 2014-10-23 | 16.649 | 48,774 | -260 | 0.22% | 812,051 |
| 2014-10-24 | 2014-10-22 | 16.958 | 49,034 | +1,428 | 0.22% | 831,498 |
| 2014-10-21 | 2014-10-17 | 13.874 | 47,606 | +1,297 | 0.21% | 660,504 |
| 2014-10-14 | 2014-10-10 | 18.191 | 46,309 | +532 | 0.20% | 842,400 |
| 2014-10-13 | 2014-10-09 | 18.807 | 45,777 | +1,965 | 0.20% | 860,950 |
| 2014-10-10 | 2014-10-08 | 18.499 | 43,812 | -648 | 0.19% | 810,486 |
| 2014-10-07 | 2014-10-03 | 18.499 | 44,460 | +4,865 | 0.25% | 822,473 |
| 2014-10-03 | 2014-09-29 | 19.424 | 39,595 | -779 | 0.22% | 769,098 |
| 2014-09-30 | 2014-09-26 | 20.966 | 40,374 | -2,270 | 0.23% | 846,470 |
| 2014-09-29 | 2014-09-25 | 20.657 | 42,644 | -1,492 | 0.24% | 880,914 |
| 2014-09-26 | 2014-09-24 | 20.966 | 44,136 | +8,394 | 0.25% | 925,343 |
| 2014-09-25 | 2014-09-23 | 24.666 | 35,742 | +649 | 0.20% | 881,596 |
| 2014-09-24 | 2014-09-22 | 24.049 | 35,093 | +421 | 0.20% | 843,949 |
| 2014-09-23 | 2014-09-19 | 24.357 | 34,672 | +1,473 | 0.20% | 844,514 |
| 2014-09-12 | 2014-09-10 | 27.749 | 33,199 | -1,330 | 0.19% | 921,231 |
| 2014-09-11 | 2014-09-08 | 28.057 | 34,529 | +1,375 | 0.19% | 968,783 |
| 2014-09-08 | 2014-09-04 | 28.057 | 33,154 | -9,730 | 0.19% | 930,204 |
| 2014-09-04 | 2014-09-02 | 28.365 | 42,884 | -5,838 | 0.24% | 1,216,422 |
| 2014-09-01 | 2014-08-28 | 29.599 | 48,722 | -811 | 0.27% | 1,442,107 |
| 2014-08-29 | 2014-08-27 | 30.524 | 49,533 | +3,178 | 0.28% | 1,511,927 |
| 2014-08-27 | 2014-08-25 | 32.065 | 46,355 | -6,194 | 0.26% | 1,486,384 |
| 2014-08-25 | 2014-08-21 | 27.440 | 52,549 | +648 | 0.30% | 1,441,968 |
| 2014-08-20 | 2014-08-18 | 28.674 | 51,901 | -6,486 | 0.29% | 1,488,194 |
| 2014-08-19 | 2014-08-15 | 28.057 | 58,387 | +1,946 | 0.33% | 1,638,168 |
| 2014-08-14 | 2014-08-12 | 26.824 | 56,441 | +1,621 | 0.32% | 1,513,962 |
| 2014-08-13 | 2014-08-11 | 27.440 | 54,820 | -447 | 0.31% | 1,504,285 |
| 2014-08-07 | 2014-08-05 | 28.057 | 55,267 | +5,611 | 0.31% | 1,550,630 |
| 2014-08-06 | 2014-08-04 | 28.982 | 49,656 | +1,946 | 0.28% | 1,439,132 |
| 2014-08-05 | 2014-08-01 | 28.674 | 47,710 | +18,617 | 0.27% | 1,368,023 |
| 2014-08-04 | 2014-07-31 | 33.299 | 29,093 | +5,228 | 0.16% | 968,753 |
| 2014-07-31 | 2014-07-29 | 37.307 | 23,865 | -324 | 0.13% | 890,323 |
| 2014-07-25 | 2014-07-23 | 38.232 | 24,189 | -811 | 0.14% | 924,785 |
| 2014-07-11 | 2014-07-09 | 36.690 | 25,000 | -649 | 0.14% | 917,251 |
| 2014-07-04 | 2014-07-02 | 36.998 | 25,649 | -324 | 0.14% | 948,970 |
| 2014-06-30 | 2014-06-26 | 36.998 | 25,973 | +1,622 | 0.15% | 960,958 |
| 2014-06-27 | 2014-06-25 | 37.615 | 24,351 | +746 | 0.14% | 915,962 |
| 2014-06-17 | 2014-06-13 | 40.082 | 23,605 | +2,270 | 0.13% | 946,125 |
| 2014-06-16 | 2014-06-12 | 41.623 | 21,335 | +649 | 0.12% | 888,030 |
| 2014-06-13 | 2014-06-11 | 41.623 | 20,686 | -1,395 | 0.12% | 861,016 |
| 2014-06-06 | 2014-06-04 | 41.006 | 22,081 | -3,243 | 0.12% | 905,464 |
| 2014-06-03 | 2014-05-29 | 41.623 | 25,324 | -325 | 0.14% | 1,054,064 |
| 2014-05-30 | 2014-05-28 | 41.315 | 25,649 | +422 | 0.14% | 1,059,684 |
| 2014-05-29 | 2014-05-27 | 44.706 | 25,227 | +4,606 | 0.14% | 1,127,807 |
| 2014-05-23 | 2014-05-21 | 37.615 | 20,621 | +2,594 | 0.12% | 775,659 |
| 2014-05-22 | 2014-05-20 | 38.848 | 18,027 | +649 | 0.10% | 700,318 |
| 2014-05-13 | 2014-05-09 | 37.923 | 17,378 | +973 | 0.10% | 659,031 |
| 2014-05-08 | 2014-05-05 | 40.390 | 16,405 | +324 | 0.09% | 662,596 |
| 2014-05-02 | 2014-04-29 | 40.390 | 16,081 | +844 | 0.09% | 649,509 |
| 2014-04-30 | 2014-04-28 | 39.157 | 15,237 | +973 | 0.09% | 596,629 |
| 2014-04-29 | 2014-04-25 | 43.165 | 14,264 | -973 | 0.08% | 615,702 |
| 2014-04-24 | 2014-04-22 | 42.548 | 15,237 | +324 | 0.09% | 648,305 |
| 2014-04-16 | 2014-04-14 | 40.390 | 14,913 | +973 | 0.08% | 602,334 |
| 2014-04-14 | 2014-04-10 | 44.706 | 13,940 | -324 | 0.08% | 623,206 |
| 2014-04-11 | 2014-04-09 | 45.015 | 14,264 | -195 | 0.08% | 642,089 |
| 2014-04-10 | 2014-04-08 | 44.090 | 14,459 | +1,492 | 0.08% | 637,493 |
| 2014-04-09 | 2014-04-07 | 48.098 | 12,967 | +130 | 0.07% | 623,685 |
| 2014-04-08 | 2014-04-04 | 50.564 | 12,837 | +681 | 0.07% | 649,095 |
| 2014-04-07 | 2014-04-03 | 47.173 | 12,156 | +324 | 0.07% | 573,434 |
| 2014-04-04 | 2014-04-02 | 52.414 | 11,832 | -6,649 | 0.07% | 620,166 |
| 2014-04-02 | 2014-03-31 | 36.073 | 18,481 | +519 | 0.10% | 666,672 |
| 2014-04-01 | 2014-03-28 | 35.148 | 17,962 | +454 | 0.10% | 631,336 |
| 2014-03-27 | 2014-03-25 | 38.848 | 17,508 | -979 | 0.10% | 680,155 |
| 2014-03-25 | 2014-03-21 | 42.856 | 18,487 | -649 | 0.10% | 792,286 |
| 2014-03-24 | 2014-03-20 | 41.623 | 19,136 | -1,297 | 0.11% | 796,500 |
| 2014-03-21 | 2014-03-19 | 39.773 | 20,433 | +1,297 | 0.11% | 812,686 |
| 2014-03-19 | 2014-03-17 | 45.940 | 19,136 | -3,243 | 0.11% | 879,100 |
| 2014-03-18 | 2014-03-14 | 44.398 | 22,379 | +4,865 | 0.13% | 993,583 |
| 2014-03-17 | 2014-03-13 | 50.256 | 17,514 | +1,654 | 0.10% | 880,185 |
| 2014-03-14 | 2014-03-12 | 55.498 | 15,860 | +973 | 0.09% | 880,191 |
| 2014-03-12 | 2014-03-10 | 60.739 | 14,887 | -8,303 | 0.08% | 904,221 |
| 2014-03-11 | 2014-03-07 | 63.206 | 23,190 | +162 | 0.13% | 1,465,736 |
| 2014-03-10 | 2014-03-06 | 63.206 | 23,028 | -1,622 | 0.13% | 1,455,496 |
| 2014-03-07 | 2014-03-05 | 60.122 | 24,650 | +4,716 | 0.14% | 1,482,015 |
| 2014-03-06 | 2014-03-04 | 55.806 | 19,934 | +3,198 | 0.11% | 1,112,433 |
| 2014-03-05 | 2014-03-03 | 62.897 | 16,736 | -551 | 0.09% | 1,052,647 |
| 2014-03-04 | 2014-02-28 | 65.364 | 17,287 | +1,394 | 0.10% | 1,129,943 |
| 2014-03-03 | 2014-02-27 | 71.838 | 15,893 | -3,022 | 0.09% | 1,141,728 |
| 2014-02-28 | 2014-02-26 | 62.281 | 18,915 | +428 | 0.11% | 1,178,036 |
| 2014-02-27 | 2014-02-25 | 69.372 | 18,487 | +973 | 0.10% | 1,282,478 |
| 2014-02-26 | 2014-02-24 | 78.621 | 17,514 | +648 | 0.10% | 1,376,977 |
| 2014-02-25 | 2014-02-21 | 80.163 | 16,866 | +325 | 0.09% | 1,352,030 |
| 2014-02-24 | 2014-02-20 | 80.163 | 16,541 | +6,876 | 0.09% | 1,325,977 |
| 2014-02-20 | 2014-02-18 | 80.163 | 9,665 | -260 | 0.06% | 774,776 |
| 2014-02-19 | 2014-02-17 | 84.788 | 9,925 | +4,664 | 0.06% | 841,520 |
| 2014-02-18 | 2014-02-14 | 89.413 | 5,261 | +681 | 0.03% | 470,400 |
| 2014-02-17 | 2014-02-13 | 63.822 | 4,580 | +720 | 0.03% | 292,305 |
| 2014-02-14 | 2014-02-12 | 50.564 | 3,860 | +163 | 0.02% | 195,179 |
| 2014-02-13 | 2014-02-11 | 45.940 | 3,697 | +2,724 | 0.02% | 169,839 |
| 2014-02-12 | 2014-02-10 | 42.240 | 973 | -7,817 | 0.01% | 41,099 |
| 2014-02-11 | 2014-02-07 | 31.140 | 8,790 | +8,303 | 0.05% | 273,723 |
| 2011-05-27 | 2011-05-25 | 55.806 | 487 | -110 | 0.00% | 27,177 |
| 2011-05-24 | 2011-05-20 | 63.822 | 597 | +110 | 0.00% | 38,102 |
| 2011-05-18 | 2011-05-16 | 67.214 | 487 | -324 | 0.00% | 32,733 |
| 2011-04-20 | 2011-04-18 | 65.055 | 811 | -324 | 0.01% | 52,760 |
| 2011-04-19 | 2011-04-15 | 64.747 | 1,135 | +324 | 0.01% | 73,488 |
| 2011-03-08 | 2011-03-04 | 70.605 | 811 | -1,784 | 0.01% | 57,261 |
| 2011-03-07 | 2011-03-03 | 73.997 | 2,595 | +1,784 | 0.03% | 192,021 |
| 2011-03-01 | 2011-02-25 | 76.772 | 811 | -71 | 0.01% | 62,262 |
| 2011-02-28 | 2011-02-24 | 77.080 | 882 | -20 | 0.01% | 67,984 |
| 2011-02-25 | 2011-02-23 | 76.772 | 902 | -3,243 | 0.01% | 69,248 |
| 2011-02-17 | 2011-02-15 | 77.080 | 4,145 | -324 | 0.04% | 319,496 |
| 2011-02-14 | 2011-02-10 | 73.688 | 4,469 | -2,336 | 0.04% | 329,313 |
| 2011-02-11 | 2011-02-09 | 74.305 | 6,805 | +20 | 0.07% | 505,646 |
| 2011-02-09 | 2011-02-07 | 72.455 | 6,785 | +2,205 | 0.07% | 491,608 |
| 2011-02-07 | 2011-01-31 | 71.222 | 4,580 | +1,622 | 0.04% | 326,196 |
| 2011-02-01 | 2011-01-28 | 68.447 | 2,958 | +1,622 | 0.03% | 202,466 |
| 2011-01-25 | 2011-01-21 | 73.997 | 1,336 | +194 | 0.01% | 98,860 |
| 2011-01-24 | 2011-01-20 | 69.989 | 1,142 | -1,362 | 0.01% | 79,927 |
| 2011-01-04 | 2010-12-31 | 61.047 | 2,504 | -973 | 0.02% | 152,862 |
| 2010-12-30 | 2010-12-28 | 57.347 | 3,477 | -584 | 0.03% | 199,397 |
| 2010-12-23 | 2010-12-21 | 57.039 | 4,061 | +162 | 0.04% | 231,636 |
| 2010-12-21 | 2010-12-17 | 59.197 | 3,899 | +973 | 0.04% | 230,810 |
| 2010-12-20 | 2010-12-16 | 59.197 | 2,926 | +973 | 0.03% | 173,211 |
| 2010-12-17 | 2010-12-15 | 61.356 | 1,953 | -324 | 0.02% | 119,827 |
| 2010-12-08 | 2010-12-06 | 59.506 | 2,277 | +324 | 0.02% | 135,494 |
| 2010-12-07 | 2010-12-03 | 60.122 | 1,953 | -116 | 0.02% | 117,419 |
| 2010-12-03 | 2010-12-01 | 60.122 | 2,069 | +324 | 0.02% | 124,393 |
| 2010-12-01 | 2010-11-29 | 58.272 | 1,745 | -259 | 0.02% | 101,685 |
| 2010-11-22 | 2010-11-18 | 61.664 | 2,004 | -973 | 0.02% | 123,574 |
| 2010-11-15 | 2010-11-11 | 59.814 | 2,977 | -4,671 | 0.03% | 178,066 |
| 2010-11-10 | 2010-11-08 | 60.739 | 7,648 | +973 | 0.07% | 464,531 |
| 2010-11-09 | 2010-11-05 | 61.664 | 6,675 | -324 | 0.06% | 411,607 |
| 2010-11-04 | 2010-11-02 | 64.747 | 6,999 | -811 | 0.07% | 453,165 |
| 2010-11-03 | 2010-11-01 | 63.206 | 7,810 | -162 | 0.08% | 493,635 |
| 2010-10-29 | 2010-10-27 | 59.814 | 7,972 | -681 | 0.08% | 476,837 |
| 2010-10-28 | 2010-10-26 | 61.972 | 8,653 | +1,252 | 0.08% | 536,246 |
| 2010-10-27 | 2010-10-25 | 61.972 | 7,401 | +843 | 0.07% | 458,656 |
| 2010-10-26 | 2010-10-22 | 64.747 | 6,558 | +649 | 0.06% | 424,611 |
| 2010-10-25 | 2010-10-21 | 75.538 | 5,909 | +5,059 | 0.06% | 446,356 |
| 2010-09-17 | 2010-09-15 | 94.037 | 850 | +325 | 0.01% | 79,932 |
| 2010-07-22 | 2010-07-20 | 76.772 | 525 | -91 | 0.01% | 40,305 |
| 2010-07-21 | 2010-07-19 | 73.997 | 616 | -7 | 0.01% | 45,582 |
| 2010-05-31 | 2010-05-27 | 81.705 | 623 | -272 | 0.01% | 50,902 |
| 2010-04-01 | 2010-03-30 | 103.287 | 895 | +227 | 0.01% | 92,442 |
| 2010-03-11 | 2010-03-09 | 115.620 | 668 | -292 | 0.01% | 77,234 |
| 2010-02-19 | 2010-02-17 | 120.245 | 960 | -324 | 0.01% | 115,435 |
| 2010-01-20 | 2010-01-18 | 138.744 | 1,284 | -208 | 0.01% | 178,147 |
| 2010-01-11 | 2010-01-07 | 120.245 | 1,492 | +208 | 0.01% | 179,405 |
| 2010-01-07 | 2010-01-05 | 118.703 | 1,284 | +324 | 0.01% | 152,415 |
| 2009-10-16 | 2009-10-14 | 131.036 | 960 | +71 | 0.02% | 125,794 |
| 2009-08-17 | 2009-08-13 | 138.744 | 889 | +597 | 0.02% | 123,343 |
| 2009-07-21 | 2009-07-17 | 131.036 | 292 | +292 | 0.01% | 38,262 |
| 2009-07-03 | 2009-06-30 | 166.493 | 0 | -324 | ||
| 2009-06-18 | 2009-06-16 | 154.160 | 324 | +324 | 0.01% | 49,948 |
| 2009-04-09 | 2009-04-07 | 29.599 | 0 | -1,557 | ||
| 2009-04-07 | 2009-04-03 | 19.732 | 1,557 | +1,557 | 0.05% | 30,723 |
| 2008-05-30 | 2008-05-28 | 97.121 | 0 | -389 | ||
| 2008-05-28 | 2008-05-26 | 90.954 | 389 | +324 | 0.02% | 35,381 |
| 2008-05-27 | 2008-05-23 | 87.871 | 65 | +65 | 0.00% | 5,712 |
| 2008-05-08 | 2008-05-06 | 112.537 | 0 | -130 | ||
| 2008-03-07 | 2008-03-05 | 90.954 | 130 | +130 | 0.01% | 11,824 |
| 2008-02-29 | 2008-02-27 | 107.912 | 0 | -97 | ||
| 2008-02-27 | 2008-02-25 | 104.829 | 97 | +32 | 0.00% | 10,168 |
| 2008-02-26 | 2008-02-22 | 118.703 | 65 | +65 | 0.00% | 7,716 |
| 2007-07-19 | 2007-07-17 | 567.308 | 0 | -65 | ||
| 2007-07-12 | 2007-07-10 | 536.476 | 65 | +65 | 0.00% | 34,871 |
| 2007-07-05 | 2007-07-03 | 490.228 | 0 | -130 | ||
| 2007-06-27 | 2007-06-25 | 394.649 | 130 | +130 | 0.01% | 51,304 |
| 2007-06-26 | 2007-06-22 | 308.320 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy