History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.110 | 3,760,449 | +0 | 0.41% | 7,934,547 |
| 2025-10-13 | 2025-10-09 | 2.090 | 3,760,449 | +0 | 0.41% | 7,859,338 |
| 2025-10-10 | 2025-10-08 | 2.320 | 3,760,449 | -36,000 | 0.41% | 8,724,242 |
| 2025-10-09 | 2025-10-06 | 2.160 | 3,796,449 | -16,000 | 0.41% | 8,200,330 |
| 2025-10-08 | 2025-10-03 | 2.080 | 3,812,449 | -189,200 | 0.41% | 7,929,894 |
| 2025-10-06 | 2025-10-02 | 1.990 | 4,001,649 | -18,000 | 0.43% | 7,963,282 |
| 2025-10-02 | 2025-09-29 | 1.860 | 4,019,649 | +14,000 | 0.44% | 7,476,547 |
| 2025-09-30 | 2025-09-26 | 1.900 | 4,005,649 | -58,000 | 0.43% | 7,610,733 |
| 2025-09-24 | 2025-09-22 | 1.840 | 4,063,649 | -188,000 | 0.44% | 7,477,114 |
| 2025-09-23 | 2025-09-19 | 1.870 | 4,251,649 | +6,000 | 0.46% | 7,950,584 |
| 2025-09-22 | 2025-09-18 | 1.850 | 4,245,649 | -50,200 | 0.46% | 7,854,451 |
| 2025-09-19 | 2025-09-17 | 1.780 | 4,295,849 | -20,000 | 0.47% | 7,646,611 |
| 2025-09-18 | 2025-09-16 | 1.740 | 4,315,849 | +24,000 | 0.47% | 7,509,577 |
| 2025-09-17 | 2025-09-15 | 1.720 | 4,291,849 | +5,600 | 0.47% | 7,381,980 |
| 2025-09-12 | 2025-09-10 | 1.760 | 4,286,249 | +6,000 | 0.46% | 7,543,798 |
| 2025-09-11 | 2025-09-09 | 1.720 | 4,280,249 | +58,000 | 0.46% | 7,362,028 |
| 2025-09-10 | 2025-09-08 | 1.700 | 4,222,249 | +54,000 | 0.46% | 7,177,823 |
| 2025-09-05 | 2025-09-03 | 1.890 | 4,168,249 | +14,000 | 0.45% | 7,877,991 |
| 2025-09-02 | 2025-08-29 | 1.850 | 4,154,249 | +20,000 | 0.45% | 7,685,361 |
| 2025-09-01 | 2025-08-28 | 1.880 | 4,134,249 | -54,000 | 0.45% | 7,772,388 |
| 2025-08-28 | 2025-08-26 | 1.850 | 4,188,249 | -40,000 | 0.45% | 7,748,261 |
| 2025-08-27 | 2025-08-25 | 1.780 | 4,228,249 | +20,000 | 0.46% | 7,526,283 |
| 2025-08-26 | 2025-08-22 | 1.810 | 4,208,249 | -40,000 | 0.46% | 7,616,931 |
| 2025-08-25 | 2025-08-21 | 1.730 | 4,248,249 | +110,000 | 0.46% | 7,349,471 |
| 2025-08-22 | 2025-08-20 | 1.830 | 4,138,249 | -30,000 | 0.45% | 7,572,996 |
| 2025-08-21 | 2025-08-19 | 1.800 | 4,168,249 | -40,000 | 0.45% | 7,502,848 |
| 2025-08-20 | 2025-08-18 | 1.780 | 4,208,249 | +20,000 | 0.46% | 7,490,683 |
| 2025-08-18 | 2025-08-14 | 1.710 | 4,188,249 | +150,000 | 0.45% | 7,161,906 |
| 2025-08-15 | 2025-08-13 | 1.780 | 4,038,249 | +40,000 | 0.44% | 7,188,083 |
| 2025-08-14 | 2025-08-12 | 1.830 | 3,998,249 | +10,000 | 0.43% | 7,316,796 |
| 2025-08-13 | 2025-08-11 | 1.870 | 3,988,249 | +120,000 | 0.43% | 7,458,026 |
| 2025-08-08 | 2025-08-06 | 1.960 | 3,868,249 | +24,000 | 0.42% | 7,581,768 |
| 2025-08-06 | 2025-08-04 | 1.950 | 3,844,249 | +30,000 | 0.42% | 7,496,286 |
| 2025-08-04 | 2025-07-31 | 2.050 | 3,814,249 | +26,000 | 0.41% | 7,819,210 |
| 2025-08-01 | 2025-07-30 | 2.090 | 3,788,249 | +20,000 | 0.41% | 7,917,440 |
| 2025-07-29 | 2025-07-25 | 2.070 | 3,768,249 | +10,000 | 0.41% | 7,800,275 |
| 2025-07-28 | 2025-07-24 | 2.120 | 3,758,249 | -20,000 | 0.41% | 7,967,488 |
| 2025-07-25 | 2025-07-23 | 2.080 | 3,778,249 | +9,400 | 0.41% | 7,858,758 |
| 2025-07-24 | 2025-07-22 | 2.060 | 3,768,849 | +69,880 | 0.41% | 7,763,829 |
| 2025-07-23 | 2025-07-21 | 2.220 | 3,698,969 | -20,000 | 0.40% | 8,211,711 |
| 2025-07-22 | 2025-07-18 | 2.200 | 3,718,969 | -20,000 | 0.40% | 8,181,732 |
| 2025-07-18 | 2025-07-16 | 2.140 | 3,738,969 | +15,960 | 0.41% | 8,001,394 |
| 2025-07-17 | 2025-07-15 | 2.280 | 3,723,009 | -8,000 | 0.40% | 8,488,461 |
| 2025-07-16 | 2025-07-14 | 2.290 | 3,731,009 | -40,000 | 0.40% | 8,544,011 |
| 2025-07-15 | 2025-07-11 | 2.140 | 3,771,009 | +20,000 | 0.41% | 8,069,959 |
| 2025-07-14 | 2025-07-10 | 2.160 | 3,751,009 | -10,000 | 0.41% | 8,102,179 |
| 2025-07-10 | 2025-07-08 | 2.180 | 3,761,009 | -400 | 0.41% | 8,199,000 |
| 2025-07-09 | 2025-07-07 | 2.180 | 3,761,409 | -10,000 | 0.41% | 8,199,872 |
| 2025-07-08 | 2025-07-04 | 2.200 | 3,771,409 | +28,800 | 0.41% | 8,297,100 |
| 2025-07-07 | 2025-07-03 | 2.100 | 3,742,609 | +20,000 | 0.41% | 7,859,479 |
| 2025-07-04 | 2025-07-02 | 2.210 | 3,722,609 | -340,000 | 0.40% | 8,226,966 |
| 2025-07-02 | 2025-06-27 | 2.310 | 4,062,609 | +62,000 | 0.44% | 9,384,627 |
| 2025-06-27 | 2025-06-25 | 2.400 | 4,000,609 | +20,000 | 0.43% | 9,601,462 |
| 2025-06-26 | 2025-06-24 | 2.420 | 3,980,609 | -60,000 | 0.43% | 9,633,074 |
| 2025-06-23 | 2025-06-19 | 2.340 | 4,040,609 | +20,000 | 0.44% | 9,455,025 |
| 2025-06-13 | 2025-06-11 | 2.460 | 4,020,609 | -40 | 0.44% | 9,890,698 |
| 2025-06-12 | 2025-06-10 | 2.400 | 4,020,649 | -20,000 | 0.44% | 9,649,558 |
| 2025-06-11 | 2025-06-09 | 2.340 | 4,040,649 | +40,000 | 0.44% | 9,455,119 |
| 2025-06-10 | 2025-06-06 | 2.570 | 4,000,649 | -40,000 | 0.43% | 10,281,668 |
| 2025-06-06 | 2025-06-04 | 2.450 | 4,040,649 | +20,000 | 0.46% | 9,899,590 |
| 2025-06-05 | 2025-06-03 | 2.340 | 4,020,649 | +56,000 | 0.45% | 9,408,319 |
| 2025-06-03 | 2025-05-30 | 2.740 | 3,964,649 | +4,000 | 0.46% | 10,863,138 |
| 2025-05-30 | 2025-05-28 | 2.750 | 3,960,649 | +20,000 | 0.46% | 10,891,785 |
| 2025-05-29 | 2025-05-27 | 2.850 | 3,940,649 | +50,000 | 0.46% | 11,230,850 |
| 2025-05-28 | 2025-05-26 | 2.900 | 3,890,649 | +20,000 | 0.46% | 11,282,882 |
| 2025-05-27 | 2025-05-23 | 2.900 | 3,870,649 | +30,000 | 0.45% | 11,224,882 |
| 2025-05-26 | 2025-05-22 | 3.130 | 3,840,649 | -20,000 | 0.45% | 12,021,231 |
| 2025-05-23 | 2025-05-21 | 3.030 | 3,860,649 | +28,000 | 0.45% | 11,697,766 |
| 2025-05-22 | 2025-05-20 | 3.240 | 3,832,649 | -40,372 | 0.45% | 12,417,783 |
| 2025-05-21 | 2025-05-19 | 3.030 | 3,873,021 | +40,000 | 0.45% | 11,735,254 |
| 2025-05-20 | 2025-05-16 | 3.300 | 3,833,021 | -34,220 | 0.45% | 12,648,969 |
| 2025-05-19 | 2025-05-15 | 3.110 | 3,867,241 | -30,040 | 0.45% | 12,027,120 |
| 2025-05-16 | 2025-05-14 | 2.890 | 3,897,281 | -20,000 | 0.46% | 11,263,142 |
| 2025-05-13 | 2025-05-09 | 2.570 | 3,917,281 | +12,000 | 0.46% | 10,067,412 |
| 2025-05-08 | 2025-05-06 | 2.410 | 3,905,281 | -10,000 | 0.46% | 9,411,727 |
| 2025-05-06 | 2025-04-30 | 2.320 | 3,915,281 | +10,000 | 0.48% | 9,083,452 |
| 2025-04-17 | 2025-04-15 | 2.620 | 3,905,281 | -60,000 | 0.48% | 10,231,836 |
| 2025-04-15 | 2025-04-11 | 2.320 | 3,965,281 | -2,000 | 0.49% | 9,199,452 |
| 2025-04-10 | 2025-04-08 | 2.240 | 3,967,281 | +10,000 | 0.49% | 8,886,709 |
| 2025-04-09 | 2025-04-07 | 2.170 | 3,957,281 | +9,800 | 0.49% | 8,587,300 |
| 2025-04-08 | 2025-04-03 | 2.380 | 3,947,481 | -6,000 | 0.48% | 9,395,005 |
| 2025-04-07 | 2025-04-02 | 2.450 | 3,953,481 | -100 | 0.48% | 9,686,028 |
| 2025-04-02 | 2025-03-31 | 2.430 | 3,953,581 | -20,000 | 0.48% | 9,607,202 |
| 2025-04-01 | 2025-03-28 | 2.330 | 3,973,581 | +20,000 | 0.49% | 9,258,444 |
| 2025-03-31 | 2025-03-27 | 2.760 | 3,953,581 | -61,822 | 0.48% | 10,911,884 |
| 2025-03-28 | 2025-03-26 | 2.380 | 4,015,403 | -112,000 | 0.49% | 9,556,659 |
| 2025-03-27 | 2025-03-25 | 2.330 | 4,127,403 | -84,000 | 0.51% | 9,616,849 |
| 2025-03-25 | 2025-03-21 | 2.240 | 4,211,403 | -70,000 | 0.52% | 9,433,543 |
| 2025-03-24 | 2025-03-20 | 2.220 | 4,281,403 | -48,460 | 0.53% | 9,504,715 |
| 2025-03-21 | 2025-03-19 | 2.210 | 4,329,863 | -79,800 | 0.53% | 9,568,997 |
| 2025-03-20 | 2025-03-18 | 2.340 | 4,409,663 | -10,900 | 0.54% | 10,318,611 |
| 2025-03-19 | 2025-03-17 | 2.220 | 4,420,563 | -700 | 0.54% | 9,813,650 |
| 2025-03-17 | 2025-03-13 | 2.260 | 4,421,263 | +10,000 | 0.54% | 9,992,054 |
| 2025-03-14 | 2025-03-12 | 2.180 | 4,411,263 | -22,000 | 0.54% | 9,616,553 |
| 2025-03-12 | 2025-03-10 | 2.170 | 4,433,263 | +22,000 | 0.54% | 9,620,181 |
| 2025-03-11 | 2025-03-07 | 2.200 | 4,411,263 | +20,000 | 0.54% | 9,704,779 |
| 2025-03-10 | 2025-03-06 | 2.280 | 4,391,263 | -10,000 | 0.54% | 10,012,080 |
| 2025-03-07 | 2025-03-05 | 2.210 | 4,401,263 | +10,000 | 0.54% | 9,726,791 |
| 2025-03-05 | 2025-03-03 | 2.240 | 4,391,263 | +20,000 | 0.54% | 9,836,429 |
| 2025-03-03 | 2025-02-27 | 2.490 | 4,371,263 | -4,000 | 0.54% | 10,884,445 |
| 2025-02-28 | 2025-02-26 | 2.420 | 4,375,263 | -20,000 | 0.54% | 10,588,136 |
| 2025-02-27 | 2025-02-25 | 2.240 | 4,395,263 | +20,000 | 0.54% | 9,845,389 |
| 2025-02-26 | 2025-02-24 | 2.310 | 4,375,263 | -340 | 0.54% | 10,106,858 |
| 2025-02-24 | 2025-02-20 | 2.370 | 4,375,603 | -30,000 | 0.54% | 10,370,179 |
| 2025-02-14 | 2025-02-12 | 2.320 | 4,405,603 | -200 | 0.54% | 10,220,999 |
| 2025-02-13 | 2025-02-11 | 2.230 | 4,405,803 | -108 | 0.54% | 9,824,941 |
| 2025-02-12 | 2025-02-10 | 2.220 | 4,405,911 | -10,000 | 0.54% | 9,781,122 |
| 2025-02-11 | 2025-02-07 | 2.060 | 4,415,911 | -34,000 | 0.54% | 9,096,777 |
| 2025-02-07 | 2025-02-05 | 1.880 | 4,449,911 | +4,000 | 0.55% | 8,365,833 |
| 2025-02-05 | 2025-02-03 | 1.950 | 4,445,911 | +24,000 | 0.55% | 8,669,526 |
| 2025-02-04 | 2025-01-28 | 2.330 | 4,421,911 | -10,000 | 0.54% | 10,303,053 |
| 2025-02-03 | 2025-01-24 | 2.120 | 4,431,911 | +8,000 | 0.54% | 9,395,651 |
| 2025-01-27 | 2025-01-23 | 2.160 | 4,423,911 | +20,000 | 0.54% | 9,555,648 |
| 2025-01-14 | 2025-01-10 | 2.300 | 4,403,911 | +20,000 | 0.54% | 10,128,995 |
| 2025-01-03 | 2024-12-31 | 2.370 | 4,383,911 | -16 | 0.54% | 10,389,869 |
| 2025-01-02 | 2024-12-27 | 2.360 | 4,383,927 | -14,000 | 0.54% | 10,346,068 |
| 2024-12-30 | 2024-12-24 | 2.440 | 4,397,927 | +40,000 | 0.54% | 10,730,942 |
| 2024-12-27 | 2024-12-20 | 2.470 | 4,357,927 | -120 | 0.53% | 10,764,080 |
| 2024-12-19 | 2024-12-17 | 2.730 | 4,358,047 | -400 | 0.53% | 11,897,468 |
| 2024-12-18 | 2024-12-16 | 2.750 | 4,358,447 | -4,000 | 0.53% | 11,985,729 |
| 2024-12-16 | 2024-12-12 | 2.700 | 4,362,447 | -52 | 0.54% | 11,778,607 |
| 2024-12-05 | 2024-12-03 | 2.770 | 4,362,499 | -74,000 | 0.54% | 12,084,122 |
| 2024-12-04 | 2024-12-02 | 2.990 | 4,436,499 | +32,000 | 0.54% | 13,265,132 |
| 2024-12-03 | 2024-11-29 | 2.860 | 4,404,499 | -1,600 | 0.54% | 12,596,867 |
| 2024-11-28 | 2024-11-26 | 2.620 | 4,406,099 | +24,000 | 0.54% | 11,543,979 |
| 2024-11-27 | 2024-11-25 | 2.670 | 4,382,099 | -16,000 | 0.54% | 11,700,204 |
| 2024-11-22 | 2024-11-20 | 2.680 | 4,398,099 | -2,000 | 0.54% | 11,786,905 |
| 2024-11-20 | 2024-11-18 | 2.350 | 4,400,099 | -10,060 | 0.54% | 10,340,233 |
| 2024-11-08 | 2024-11-06 | 2.310 | 4,410,159 | -38,000 | 0.54% | 10,187,467 |
| 2024-11-07 | 2024-11-05 | 2.280 | 4,448,159 | -4,000 | 0.55% | 10,141,803 |
| 2024-11-05 | 2024-11-01 | 2.270 | 4,452,159 | -20,000 | 0.55% | 10,106,401 |
| 2024-11-01 | 2024-10-30 | 2.200 | 4,472,159 | +20,000 | 0.55% | 9,838,750 |
| 2024-10-31 | 2024-10-29 | 2.210 | 4,452,159 | +60,000 | 0.55% | 9,839,271 |
| 2024-10-25 | 2024-10-23 | 2.360 | 4,392,159 | -30,000 | 0.54% | 10,365,495 |
| 2024-10-24 | 2024-10-22 | 2.250 | 4,422,159 | +10,000 | 0.54% | 9,949,858 |
| 2024-10-23 | 2024-10-21 | 2.270 | 4,412,159 | -38,000 | 0.54% | 10,015,601 |
| 2024-10-21 | 2024-10-17 | 2.220 | 4,450,159 | -10,000 | 0.55% | 9,879,353 |
| 2024-10-17 | 2024-10-15 | 2.220 | 4,460,159 | -20,000 | 0.55% | 9,901,553 |
| 2024-10-16 | 2024-10-14 | 2.230 | 4,480,159 | -100 | 0.55% | 9,990,755 |
| 2024-10-15 | 2024-10-10 | 2.200 | 4,480,259 | -20,200 | 0.55% | 9,856,570 |
| 2024-10-10 | 2024-10-08 | 1.950 | 4,500,459 | +20,000 | 0.55% | 8,775,895 |
| 2024-10-09 | 2024-10-07 | 2.130 | 4,480,459 | -68,000 | 0.55% | 9,543,378 |
| 2024-10-08 | 2024-10-04 | 2.100 | 4,548,459 | +22,000 | 0.56% | 9,551,764 |
| 2024-10-07 | 2024-10-03 | 2.240 | 4,526,459 | +20,000 | 0.56% | 10,139,268 |
| 2024-10-04 | 2024-10-02 | 2.260 | 4,506,459 | +128,000 | 0.55% | 10,184,597 |
| 2024-10-03 | 2024-09-30 | 2.490 | 4,378,459 | -20,000 | 0.54% | 10,902,363 |
| 2024-10-02 | 2024-09-27 | 2.290 | 4,398,459 | -20,000 | 0.54% | 10,072,471 |
| 2024-09-30 | 2024-09-26 | 2.140 | 4,418,459 | -10,000 | 0.54% | 9,455,502 |
| 2024-09-27 | 2024-09-25 | 2.050 | 4,428,459 | -200 | 0.54% | 9,078,341 |
| 2024-09-26 | 2024-09-24 | 2.010 | 4,428,659 | -20,000 | 0.54% | 8,901,605 |
| 2024-09-25 | 2024-09-23 | 1.850 | 4,448,659 | +40,000 | 0.55% | 8,230,019 |
| 2024-09-24 | 2024-09-20 | 2.330 | 4,408,659 | -20,000 | 0.54% | 10,272,175 |
| 2024-09-16 | 2024-09-12 | 2.250 | 4,428,659 | +20,000 | 0.54% | 9,964,483 |
| 2024-09-12 | 2024-09-10 | 2.370 | 4,408,659 | -10,000 | 0.54% | 10,448,522 |
| 2024-09-11 | 2024-09-09 | 2.400 | 4,418,659 | +10,000 | 0.54% | 10,604,782 |
| 2024-09-10 | 2024-09-05 | 2.520 | 4,408,659 | -40 | 0.54% | 11,109,821 |
| 2024-09-09 | 2024-09-04 | 2.500 | 4,408,699 | -10,000 | 0.54% | 11,021,748 |
| 2024-09-05 | 2024-09-03 | 2.410 | 4,418,699 | +26,000 | 0.54% | 10,649,065 |
| 2024-08-29 | 2024-08-27 | 2.550 | 4,392,699 | +10,000 | 0.54% | 11,201,382 |
| 2024-08-26 | 2024-08-22 | 2.670 | 4,382,699 | -180 | 0.54% | 11,701,806 |
| 2024-08-23 | 2024-08-21 | 2.660 | 4,382,879 | +9,992 | 0.54% | 11,658,458 |
| 2024-08-19 | 2024-08-15 | 2.760 | 4,372,887 | +600 | 0.54% | 12,069,168 |
| 2024-08-14 | 2024-08-12 | 2.790 | 4,372,287 | -4 | 0.54% | 12,198,681 |
| 2024-08-13 | 2024-08-09 | 2.800 | 4,372,291 | +14,000 | 0.54% | 12,242,415 |
| 2024-08-12 | 2024-08-08 | 2.940 | 4,358,291 | -24,000 | 0.53% | 12,813,376 |
| 2024-08-06 | 2024-08-02 | 3.040 | 4,382,291 | +12,000 | 0.54% | 13,322,165 |
| 2024-08-05 | 2024-08-01 | 3.000 | 4,370,291 | +4,000 | 0.54% | 13,110,873 |
| 2024-08-02 | 2024-07-31 | 3.110 | 4,366,291 | +10,000 | 0.54% | 13,579,165 |
| 2024-07-31 | 2024-07-29 | 3.190 | 4,356,291 | -12,000 | 0.53% | 13,896,568 |
| 2024-07-29 | 2024-07-25 | 3.000 | 4,368,291 | +14,000 | 0.54% | 13,104,873 |
| 2024-07-19 | 2024-07-17 | 3.460 | 4,354,291 | +2,000 | 0.53% | 15,065,847 |
| 2024-07-18 | 2024-07-16 | 3.530 | 4,352,291 | -1,620 | 0.53% | 15,363,587 |
| 2024-07-16 | 2024-07-12 | 3.430 | 4,353,911 | -15,000 | 0.53% | 14,933,915 |
| 2024-07-15 | 2024-07-11 | 3.380 | 4,368,911 | -12,000 | 0.54% | 14,766,919 |
| 2024-07-12 | 2024-07-10 | 3.160 | 4,380,911 | -2,000 | 0.54% | 13,843,679 |
| 2024-07-11 | 2024-07-09 | 3.030 | 4,382,911 | +10,000 | 0.54% | 13,280,220 |
| 2024-07-09 | 2024-07-05 | 3.060 | 4,372,911 | -1,200 | 0.54% | 13,381,108 |
| 2024-07-02 | 2024-06-27 | 3.020 | 4,374,111 | -20,000 | 0.54% | 13,209,815 |
| 2024-06-27 | 2024-06-25 | 3.100 | 4,394,111 | -2,000 | 0.54% | 13,621,744 |
| 2024-06-24 | 2024-06-20 | 3.220 | 4,396,111 | +19,760 | 0.54% | 14,155,477 |
| 2024-06-20 | 2024-06-18 | 3.180 | 4,376,351 | +16,000 | 0.54% | 13,916,796 |
| 2024-06-19 | 2024-06-17 | 3.230 | 4,360,351 | -4,000 | 0.53% | 14,083,934 |
| 2024-06-13 | 2024-06-11 | 3.310 | 4,364,351 | -600 | 0.54% | 14,446,002 |
| 2024-06-12 | 2024-06-07 | 3.200 | 4,364,951 | -30,000 | 0.54% | 13,967,843 |
| 2024-06-11 | 2024-06-06 | 3.030 | 4,394,951 | -10,000 | 0.54% | 13,316,702 |
| 2024-06-07 | 2024-06-05 | 2.940 | 4,404,951 | -10,000 | 0.54% | 12,950,556 |
| 2024-06-06 | 2024-06-04 | 3.230 | 4,414,951 | +1,790 | 0.54% | 14,260,292 |
| 2024-06-05 | 2024-06-03 | 3.020 | 4,413,161 | -4,000 | 0.54% | 13,327,746 |
| 2024-06-04 | 2024-05-31 | 3.020 | 4,417,161 | +4,000 | 0.54% | 13,339,826 |
| 2024-05-31 | 2024-05-29 | 2.990 | 4,413,161 | +4,000 | 0.54% | 13,195,351 |
| 2024-05-30 | 2024-05-28 | 3.210 | 4,409,161 | -10,400 | 0.54% | 14,153,407 |
| 2024-05-29 | 2024-05-27 | 3.130 | 4,419,561 | -6,000 | 0.54% | 13,833,226 |
| 2024-05-28 | 2024-05-24 | 3.030 | 4,425,561 | -10,000 | 0.54% | 13,409,450 |
| 2024-05-27 | 2024-05-23 | 3.100 | 4,435,561 | +6,000 | 0.54% | 13,750,239 |
| 2024-05-24 | 2024-05-22 | 3.220 | 4,429,561 | -10,000 | 0.54% | 14,263,186 |
| 2024-05-23 | 2024-05-21 | 3.210 | 4,439,561 | -11,400 | 0.54% | 14,250,991 |
| 2024-05-22 | 2024-05-20 | 3.300 | 4,450,961 | -4,000 | 0.55% | 14,688,171 |
| 2024-05-21 | 2024-05-17 | 3.230 | 4,454,961 | -4,000 | 0.55% | 14,389,524 |
| 2024-05-20 | 2024-05-16 | 3.250 | 4,458,961 | +12,000 | 0.55% | 14,491,623 |
| 2024-05-14 | 2024-05-10 | 3.290 | 4,446,961 | -20,000 | 0.55% | 14,630,502 |
| 2024-05-13 | 2024-05-09 | 3.300 | 4,466,961 | -29,000 | 0.55% | 14,740,971 |
| 2024-05-10 | 2024-05-08 | 3.310 | 4,495,961 | -4,000 | 0.55% | 14,881,631 |
| 2024-05-08 | 2024-05-06 | 3.190 | 4,499,961 | -156,100 | 0.55% | 14,354,876 |
| 2024-05-07 | 2024-05-03 | 3.200 | 4,656,061 | -80 | 0.57% | 14,899,395 |
| 2024-05-06 | 2024-05-02 | 3.210 | 4,656,141 | -10,000 | 0.57% | 14,946,213 |
| 2024-05-03 | 2024-04-30 | 3.200 | 4,666,141 | +20,000 | 0.57% | 14,931,651 |
| 2024-05-02 | 2024-04-29 | 3.170 | 4,646,141 | -20,000 | 0.57% | 14,728,267 |
| 2024-04-30 | 2024-04-26 | 3.160 | 4,666,141 | +10,000 | 0.57% | 14,745,006 |
| 2024-04-29 | 2024-04-25 | 3.300 | 4,656,141 | +10,000 | 0.57% | 15,365,265 |
| 2024-04-23 | 2024-04-19 | 3.400 | 4,646,141 | -10,000 | 0.57% | 15,796,879 |
| 2024-04-22 | 2024-04-18 | 3.330 | 4,656,141 | -4,000 | 0.57% | 15,504,950 |
| 2024-04-18 | 2024-04-16 | 3.460 | 4,660,141 | +14,000 | 0.57% | 16,124,088 |
| 2024-04-17 | 2024-04-15 | 3.400 | 4,646,141 | -90 | 0.57% | 15,796,879 |
| 2024-04-16 | 2024-04-12 | 3.600 | 4,646,231 | -12,000 | 0.57% | 16,726,432 |
| 2024-04-15 | 2024-04-11 | 3.560 | 4,658,231 | +22,000 | 0.57% | 16,583,302 |
| 2024-04-12 | 2024-04-10 | 3.440 | 4,636,231 | -14,000 | 0.57% | 15,948,635 |
| 2024-04-11 | 2024-04-09 | 3.580 | 4,650,231 | +18,000 | 0.59% | 16,647,827 |
| 2024-04-10 | 2024-04-08 | 3.710 | 4,632,231 | -2,000 | 0.58% | 17,185,577 |
| 2024-04-08 | 2024-04-03 | 3.650 | 4,634,231 | -2,000 | 0.58% | 16,914,943 |
| 2024-04-05 | 2024-04-02 | 3.660 | 4,636,231 | -6,000 | 0.58% | 16,968,605 |
| 2024-04-03 | 2024-03-28 | 3.670 | 4,642,231 | +1,980 | 0.59% | 17,036,988 |
| 2024-04-02 | 2024-03-27 | 3.700 | 4,640,251 | +6,000 | 0.58% | 17,168,929 |
| 2024-03-28 | 2024-03-26 | 3.840 | 4,634,251 | -4,000 | 0.58% | 17,795,524 |
| 2024-03-27 | 2024-03-25 | 3.650 | 4,638,251 | -12,000 | 0.60% | 16,929,616 |
| 2024-03-26 | 2024-03-22 | 3.500 | 4,650,251 | -124,000 | 0.60% | 16,275,878 |
| 2024-03-25 | 2024-03-21 | 3.210 | 4,774,251 | -48,200 | 0.62% | 15,325,346 |
| 2024-03-22 | 2024-03-20 | 3.250 | 4,822,451 | -80,100 | 0.63% | 15,672,966 |
| 2024-03-21 | 2024-03-19 | 2.720 | 4,902,551 | +10,000 | 0.64% | 13,334,939 |
| 2024-03-20 | 2024-03-18 | 2.760 | 4,892,551 | -20,000 | 0.63% | 13,503,441 |
| 2024-03-19 | 2024-03-15 | 3.040 | 4,912,551 | +28,000 | 0.64% | 14,934,155 |
| 2024-03-18 | 2024-03-14 | 2.780 | 4,884,551 | -140 | 0.63% | 13,579,052 |
| 2024-03-15 | 2024-03-13 | 2.720 | 4,884,691 | +31,550 | 0.63% | 13,286,360 |
| 2024-03-14 | 2024-03-12 | 3.120 | 4,853,141 | +60,000 | 0.63% | 15,141,800 |
| 2024-03-13 | 2024-03-11 | 4.160 | 4,793,141 | +4,000 | 0.62% | 19,939,467 |
| 2024-03-12 | 2024-03-08 | 4.250 | 4,789,141 | -22,000 | 0.62% | 20,353,849 |
| 2024-03-11 | 2024-03-07 | 4.090 | 4,811,141 | +20,000 | 0.62% | 19,677,567 |
| 2024-03-08 | 2024-03-06 | 4.450 | 4,791,141 | -110,400 | 0.62% | 21,320,577 |
| 2024-03-07 | 2024-03-05 | 4.300 | 4,901,541 | -500 | 0.64% | 21,076,626 |
| 2024-03-06 | 2024-03-04 | 4.220 | 4,902,041 | -64,400 | 0.64% | 20,686,613 |
| 2024-03-05 | 2024-03-01 | 3.790 | 4,966,441 | +20,000 | 0.64% | 18,822,811 |
| 2024-03-04 | 2024-02-29 | 4.060 | 4,946,441 | +20,000 | 0.64% | 20,082,550 |
| 2024-03-01 | 2024-02-28 | 3.910 | 4,926,441 | -30,000 | 0.64% | 19,262,384 |
| 2024-02-29 | 2024-02-27 | 3.740 | 4,956,441 | -2,400 | 0.64% | 18,537,089 |
| 2024-02-28 | 2024-02-26 | 3.860 | 4,958,841 | +26,000 | 0.64% | 19,141,126 |
| 2024-02-26 | 2024-02-22 | 4.070 | 4,932,841 | +26,000 | 0.64% | 20,076,663 |
| 2024-02-22 | 2024-02-20 | 4.020 | 4,906,841 | +73,400 | 0.64% | 19,725,501 |
| 2024-02-21 | 2024-02-19 | 4.390 | 4,833,441 | -4,000 | 0.63% | 21,218,806 |
| 2024-02-20 | 2024-02-16 | 3.860 | 4,837,441 | -82,954 | 0.63% | 18,672,522 |
| 2024-02-19 | 2024-02-15 | 3.890 | 4,920,395 | +10,000 | 0.64% | 19,140,337 |
| 2024-02-16 | 2024-02-14 | 4.090 | 4,910,395 | -56,600 | 0.64% | 20,083,516 |
| 2024-02-15 | 2024-02-09 | 4.000 | 4,966,995 | -16,000 | 0.64% | 19,867,980 |
| 2024-02-14 | 2024-02-07 | 3.580 | 4,982,995 | +20,000 | 0.65% | 17,839,122 |
| 2024-02-08 | 2024-02-06 | 3.500 | 4,962,995 | +22,000 | 0.64% | 17,370,482 |
| 2024-02-07 | 2024-02-05 | 3.690 | 4,940,995 | -4,000 | 0.64% | 18,232,272 |
| 2024-02-06 | 2024-02-02 | 3.900 | 4,944,995 | -152,000 | 0.64% | 19,285,480 |
| 2024-02-05 | 2024-02-01 | 3.760 | 5,096,995 | -18,400 | 0.66% | 19,164,701 |
| 2024-02-02 | 2024-01-31 | 3.390 | 5,115,395 | +2,360 | 0.66% | 17,341,189 |
| 2024-02-01 | 2024-01-30 | 2.880 | 5,113,035 | +6,000 | 0.66% | 14,725,541 |
| 2024-01-30 | 2024-01-26 | 2.900 | 5,107,035 | -6,000 | 0.66% | 14,810,402 |
| 2024-01-29 | 2024-01-25 | 2.970 | 5,113,035 | -46,000 | 0.66% | 15,185,714 |
| 2024-01-26 | 2024-01-24 | 2.840 | 5,159,035 | -33,580 | 0.67% | 14,651,659 |
| 2024-01-25 | 2024-01-23 | 2.540 | 5,192,615 | -87,200 | 0.67% | 13,189,242 |
| 2024-01-24 | 2024-01-22 | 2.600 | 5,279,815 | +2,000 | 0.68% | 13,727,519 |
| 2024-01-22 | 2024-01-18 | 2.730 | 5,277,815 | +6,000 | 0.68% | 14,408,435 |
| 2024-01-19 | 2024-01-17 | 2.810 | 5,271,815 | +72,000 | 0.68% | 14,813,800 |
| 2024-01-18 | 2024-01-16 | 2.680 | 5,199,815 | +136,000 | 0.67% | 13,935,504 |
| 2024-01-17 | 2024-01-15 | 2.520 | 5,063,815 | -6,000 | 0.66% | 12,760,814 |
| 2024-01-16 | 2024-01-12 | 2.520 | 5,069,815 | +400 | 0.66% | 12,775,934 |
| 2024-01-15 | 2024-01-11 | 2.670 | 5,069,415 | -4,000 | 0.66% | 13,535,338 |
| 2024-01-12 | 2024-01-10 | 2.600 | 5,073,415 | -3,500 | 0.66% | 13,190,879 |
| 2024-01-11 | 2024-01-09 | 2.450 | 5,076,915 | -11,268 | 0.66% | 12,438,442 |
| 2024-01-10 | 2024-01-08 | 2.130 | 5,088,183 | -4,000 | 0.66% | 10,837,830 |
| 2024-01-09 | 2024-01-05 | 2.240 | 5,092,183 | -2,360 | 0.66% | 11,406,490 |
| 2024-01-04 | 2024-01-02 | 2.480 | 5,094,543 | -32,000 | 0.66% | 12,634,467 |
| 2024-01-03 | 2023-12-29 | 2.220 | 5,126,543 | -10,000 | 0.66% | 11,380,925 |
| 2024-01-02 | 2023-12-28 | 2.140 | 5,136,543 | +8,000 | 0.67% | 10,992,202 |
| 2023-12-29 | 2023-12-27 | 2.170 | 5,128,543 | -61,600 | 0.66% | 11,128,938 |
| 2023-12-28 | 2023-12-22 | 1.800 | 5,190,143 | -6,000 | 0.67% | 9,342,257 |
| 2023-12-27 | 2023-12-21 | 1.610 | 5,196,143 | -10,000 | 0.67% | 8,365,790 |
| 2023-12-22 | 2023-12-20 | 1.540 | 5,206,143 | +10,000 | 0.67% | 8,017,460 |
| 2023-12-21 | 2023-12-19 | 1.530 | 5,196,143 | -114,800 | 0.67% | 7,950,099 |
| 2023-12-20 | 2023-12-18 | 1.700 | 5,310,943 | -32,000 | 0.69% | 9,028,603 |
| 2023-12-19 | 2023-12-15 | 1.850 | 5,342,943 | -3,200 | 0.69% | 9,884,445 |
| 2023-12-18 | 2023-12-14 | 1.900 | 5,346,143 | -14,400 | 0.69% | 10,157,672 |
| 2023-12-15 | 2023-12-13 | 1.750 | 5,360,543 | -88,040 | 0.69% | 9,380,950 |
| 2023-12-14 | 2023-12-12 | 1.550 | 5,448,583 | +22,800 | 0.71% | 8,445,304 |
| 2023-12-13 | 2023-12-11 | 1.380 | 5,425,783 | -10,400 | 0.70% | 7,487,581 |
| 2023-12-12 | 2023-12-08 | 1.280 | 5,436,183 | -27,140 | 0.70% | 6,958,314 |
| 2023-12-11 | 2023-12-07 | 1.150 | 5,463,323 | +19,200 | 0.71% | 6,282,821 |
| 2023-12-08 | 2023-12-06 | 0.840 | 5,444,123 | -4,000 | 0.71% | 4,573,063 |
| 2023-12-07 | 2023-12-05 | 0.920 | 5,448,123 | -12,000 | 0.71% | 5,012,273 |
| 2023-12-06 | 2023-12-04 | 0.980 | 5,460,123 | -46,000 | 0.71% | 5,350,921 |
| 2023-12-05 | 2023-12-01 | 0.840 | 5,506,123 | +2,400 | 0.71% | 4,625,143 |
| 2023-12-04 | 2023-11-30 | 0.750 | 5,503,723 | +22,000 | 0.71% | 4,127,792 |
| 2023-12-01 | 2023-11-29 | 0.790 | 5,481,723 | -48,000 | 0.71% | 4,330,561 |
| 2023-11-20 | 2023-11-16 | 0.500 | 5,529,723 | -40 | 0.72% | 2,764,862 |
| 2023-10-13 | 2023-10-11 | 0.850 | 5,529,763 | +3,500 | 0.72% | 4,700,299 |
| 2023-09-27 | 2023-09-25 | 0.840 | 5,526,263 | -1,600 | 0.72% | 4,642,061 |
| 2023-09-26 | 2023-09-22 | 0.850 | 5,527,863 | +30,000 | 0.72% | 4,698,684 |
| 2023-09-21 | 2023-09-19 | 0.850 | 5,497,863 | +4,000 | 0.71% | 4,673,184 |
| 2023-09-15 | 2023-09-13 | 0.850 | 5,493,863 | +24,000 | 0.71% | 4,669,784 |
| 2023-09-07 | 2023-09-05 | 0.630 | 5,469,863 | +2,000 | 0.71% | 3,446,014 |
| 2023-09-06 | 2023-09-04 | 0.750 | 5,467,863 | -20 | 0.71% | 4,100,897 |
| 2023-09-05 | 2023-08-31 | 0.750 | 5,467,883 | -4,000 | 0.71% | 4,100,912 |
| 2023-08-31 | 2023-08-29 | 0.750 | 5,471,883 | -60 | 0.71% | 4,103,912 |
| 2023-08-24 | 2023-08-22 | 0.750 | 5,471,943 | -360 | 0.71% | 4,103,957 |
| 2023-08-23 | 2023-08-21 | 0.850 | 5,472,303 | +30,000 | 0.71% | 4,651,458 |
| 2023-08-18 | 2023-08-16 | 0.750 | 5,442,303 | -4,000 | 0.71% | 4,081,727 |
| 2023-08-17 | 2023-08-15 | 0.740 | 5,446,303 | +17,996 | 0.71% | 4,030,264 |
| 2023-08-10 | 2023-08-08 | 0.550 | 5,428,307 | +2,000 | 0.70% | 2,985,569 |
| 2023-08-08 | 2023-08-04 | 0.590 | 5,426,307 | +2,000 | 0.70% | 3,201,521 |
| 2023-08-07 | 2023-08-03 | 0.590 | 5,424,307 | +2,000 | 0.70% | 3,200,341 |
| 2023-08-03 | 2023-08-01 | 0.600 | 5,422,307 | -320 | 0.70% | 3,253,384 |
| 2023-08-01 | 2023-07-28 | 0.550 | 5,422,627 | -128,000 | 0.70% | 2,982,445 |
| 2023-07-25 | 2023-07-21 | 0.560 | 5,550,627 | -540 | 0.72% | 3,108,351 |
| 2023-07-07 | 2023-07-05 | 0.580 | 5,551,167 | +14,000 | 0.72% | 3,219,677 |
| 2023-07-06 | 2023-07-04 | 0.570 | 5,537,167 | +34,000 | 0.72% | 3,156,185 |
| 2023-07-04 | 2023-06-30 | 0.590 | 5,503,167 | +4,000 | 0.71% | 3,246,869 |
| 2023-06-23 | 2023-06-20 | 0.670 | 5,499,167 | +800 | 0.71% | 3,684,442 |
| 2023-06-16 | 2023-06-14 | 0.560 | 5,498,367 | -2,380 | 0.71% | 3,079,086 |
| 2023-06-07 | 2023-06-05 | 0.560 | 5,500,747 | -800 | 0.71% | 3,080,418 |
| 2023-06-06 | 2023-06-02 | 0.560 | 5,501,547 | +80,000 | 0.71% | 3,080,866 |
| 2023-05-25 | 2023-05-23 | 0.640 | 5,421,547 | -40,224 | 0.70% | 3,469,790 |
| 2023-05-22 | 2023-05-18 | 0.650 | 5,461,771 | +2,000 | 0.71% | 3,550,151 |
| 2023-05-19 | 2023-05-17 | 0.650 | 5,459,771 | -17,600 | 0.71% | 3,548,851 |
| 2023-05-09 | 2023-05-05 | 0.700 | 5,477,371 | -36,400 | 0.71% | 3,834,160 |
| 2023-04-18 | 2023-04-14 | 0.850 | 5,513,771 | -26,000 | 0.71% | 4,686,705 |
| 2023-04-17 | 2023-04-13 | 0.940 | 5,539,771 | +30,000 | 0.72% | 5,207,385 |
| 2023-04-12 | 2023-04-06 | 0.900 | 5,509,771 | -600 | 0.71% | 4,958,794 |
| 2023-04-03 | 2023-03-30 | 0.900 | 5,510,371 | -2,400 | 0.71% | 4,959,334 |
| 2023-03-31 | 2023-03-29 | 0.870 | 5,512,771 | -200 | 0.71% | 4,796,111 |
| 2023-03-27 | 2023-03-23 | 0.950 | 5,512,971 | -4,000 | 0.71% | 5,237,322 |
| 2023-03-22 | 2023-03-20 | 0.970 | 5,516,971 | -400 | 0.72% | 5,351,462 |
| 2023-03-15 | 2023-03-13 | 1.080 | 5,517,371 | -160 | 0.72% | 5,958,761 |
| 2023-03-13 | 2023-03-09 | 1.090 | 5,517,531 | -6,900 | 0.72% | 6,014,109 |
| 2023-03-09 | 2023-03-07 | 1.040 | 5,524,431 | -200 | 0.72% | 5,745,408 |
| 2023-03-08 | 2023-03-06 | 1.090 | 5,524,631 | +18,000 | 0.72% | 6,021,848 |
| 2023-03-02 | 2023-02-28 | 1.170 | 5,506,631 | -400 | 0.71% | 6,442,758 |
| 2023-02-28 | 2023-02-24 | 1.180 | 5,507,031 | -960 | 0.71% | 6,498,297 |
| 2023-02-23 | 2023-02-21 | 1.200 | 5,507,991 | -4,000 | 0.71% | 6,609,589 |
| 2023-02-21 | 2023-02-17 | 1.080 | 5,511,991 | +5,600 | 0.71% | 5,952,950 |
| 2023-02-17 | 2023-02-15 | 1.000 | 5,506,391 | -1,600 | 0.71% | 5,506,391 |
| 2023-02-16 | 2023-02-14 | 1.050 | 5,507,991 | -450 | 0.71% | 5,783,391 |
| 2023-02-15 | 2023-02-13 | 1.000 | 5,508,441 | -608 | 0.71% | 5,508,441 |
| 2023-02-14 | 2023-02-10 | 1.350 | 5,509,049 | -60 | 0.71% | 7,437,216 |
| 2023-02-13 | 2023-02-09 | 1.400 | 5,509,109 | -240 | 0.71% | 7,712,753 |
| 2023-02-07 | 2023-02-03 | 1.550 | 5,509,349 | -10,400 | 0.71% | 8,539,491 |
| 2023-02-06 | 2023-02-02 | 1.400 | 5,519,749 | +928 | 0.72% | 7,727,649 |
| 2023-02-03 | 2023-02-01 | 1.350 | 5,518,821 | +30,064 | 0.72% | 7,450,408 |
| 2023-02-01 | 2023-01-30 | 1.300 | 5,488,757 | -200 | 0.71% | 7,135,384 |
| 2023-01-31 | 2023-01-27 | 1.450 | 5,488,957 | -800 | 0.71% | 7,958,988 |
| 2023-01-30 | 2023-01-26 | 1.225 | 5,489,757 | -300 | 0.71% | 6,724,952 |
| 2023-01-27 | 2023-01-20 | 1.100 | 5,490,057 | -72,000 | 0.71% | 6,039,063 |
| 2023-01-20 | 2023-01-18 | 1.125 | 5,562,057 | +20,800 | 0.72% | 6,257,314 |
| 2023-01-19 | 2023-01-17 | 0.950 | 5,541,257 | -3,200 | 0.72% | 5,264,194 |
| 2023-01-18 | 2023-01-16 | 1.000 | 5,544,457 | -48,000 | 0.72% | 5,544,457 |
| 2023-01-17 | 2023-01-13 | 1.075 | 5,592,457 | -360 | 0.72% | 6,011,891 |
| 2023-01-12 | 2023-01-10 | 1.075 | 5,592,817 | -5,600 | 0.72% | 6,012,278 |
| 2023-01-11 | 2023-01-09 | 1.025 | 5,598,417 | -27,200 | 0.73% | 5,738,377 |
| 2023-01-09 | 2023-01-05 | 1.250 | 5,625,617 | -10,900 | 0.73% | 7,032,021 |
| 2023-01-03 | 2022-12-29 | 1.275 | 5,636,517 | +3,200 | 0.73% | 7,186,559 |
| 2022-12-30 | 2022-12-28 | 1.200 | 5,633,317 | +8,000 | 0.73% | 6,759,980 |
| 2022-12-29 | 2022-12-23 | 1.200 | 5,625,317 | +126,400 | 0.73% | 6,750,380 |
| 2022-12-14 | 2022-12-12 | 1.400 | 5,498,917 | +8,000 | 0.71% | 7,698,484 |
| 2022-12-13 | 2022-12-09 | 1.350 | 5,490,917 | -4,000 | 0.71% | 7,412,738 |
| 2022-12-08 | 2022-12-06 | 1.300 | 5,494,917 | -780 | 0.71% | 7,143,392 |
| 2022-11-29 | 2022-11-25 | 1.500 | 5,495,697 | -40,000 | 0.71% | 8,243,545 |
| 2022-11-25 | 2022-11-23 | 1.500 | 5,535,697 | -144 | 0.72% | 8,303,545 |
| 2022-11-21 | 2022-11-17 | 1.500 | 5,535,841 | -200 | 0.72% | 8,303,761 |
| 2022-11-17 | 2022-11-15 | 1.500 | 5,536,041 | -400 | 0.72% | 8,304,061 |
| 2022-11-16 | 2022-11-14 | 1.375 | 5,536,441 | +800 | 0.72% | 7,612,606 |
| 2022-10-26 | 2022-10-24 | 1.350 | 5,535,641 | -400 | 0.72% | 7,473,115 |
| 2022-10-14 | 2022-10-12 | 1.600 | 5,536,041 | +120,000 | 0.72% | 8,857,666 |
| 2022-10-07 | 2022-10-05 | 1.750 | 5,416,041 | -800 | 0.70% | 9,478,072 |
| 2022-10-03 | 2022-09-29 | 1.575 | 5,416,841 | -3,200 | 0.70% | 8,531,525 |
| 2022-09-29 | 2022-09-27 | 1.875 | 5,420,041 | -100 | 0.70% | 10,162,577 |
| 2022-09-21 | 2022-09-19 | 1.725 | 5,420,141 | -32,000 | 0.70% | 9,349,743 |
| 2022-09-20 | 2022-09-16 | 1.700 | 5,452,141 | +20,000 | 0.71% | 9,268,640 |
| 2022-09-14 | 2022-09-09 | 1.750 | 5,432,141 | +4,000 | 0.70% | 9,506,247 |
| 2022-09-13 | 2022-09-08 | 1.625 | 5,428,141 | -20,000 | 0.70% | 8,820,729 |
| 2022-08-29 | 2022-08-25 | 1.650 | 5,448,141 | -20,000 | 0.71% | 8,989,433 |
| 2022-08-23 | 2022-08-19 | 1.650 | 5,468,141 | +16,000 | 0.71% | 9,022,433 |
| 2022-08-19 | 2022-08-17 | 1.550 | 5,452,141 | +8,000 | 0.71% | 8,450,819 |
| 2022-08-10 | 2022-08-08 | 1.675 | 5,444,141 | +15,700 | 0.71% | 9,118,936 |
| 2022-08-02 | 2022-07-29 | 1.675 | 5,428,441 | +12,800 | 0.70% | 9,092,639 |
| 2022-08-01 | 2022-07-28 | 1.675 | 5,415,641 | +32,000 | 0.70% | 9,071,199 |
| 2022-07-28 | 2022-07-26 | 1.750 | 5,383,641 | +8,000 | 0.70% | 9,421,372 |
| 2022-07-25 | 2022-07-21 | 2.000 | 5,375,641 | +4,000 | 0.70% | 10,751,282 |
| 2022-07-21 | 2022-07-19 | 1.925 | 5,371,641 | +4,000 | 0.70% | 10,340,409 |
| 2022-07-06 | 2022-07-04 | 1.775 | 5,367,641 | +5,600 | 0.70% | 9,527,563 |
| 2022-07-04 | 2022-06-29 | 2.000 | 5,362,041 | +12,000 | 0.69% | 10,724,082 |
| 2022-06-28 | 2022-06-24 | 2.050 | 5,350,041 | +4,000 | 0.69% | 10,967,584 |
| 2022-06-24 | 2022-06-22 | 2.075 | 5,346,041 | +2,400 | 0.69% | 11,093,035 |
| 2022-06-20 | 2022-06-16 | 2.250 | 5,343,641 | -24,800 | 0.69% | 12,023,192 |
| 2022-06-13 | 2022-06-09 | 2.225 | 5,368,441 | -8,000 | 0.70% | 11,944,781 |
| 2022-06-10 | 2022-06-08 | 2.250 | 5,376,441 | +1,600 | 0.70% | 12,096,992 |
| 2022-06-02 | 2022-05-31 | 2.225 | 5,374,841 | -20,000 | 0.70% | 11,959,021 |
| 2022-05-27 | 2022-05-25 | 2.325 | 5,394,841 | -20 | 0.70% | 12,543,005 |
| 2022-05-13 | 2022-05-11 | 2.300 | 5,394,861 | -3,300 | 0.70% | 12,408,180 |
| 2022-05-10 | 2022-05-05 | 2.325 | 5,398,161 | -16,000 | 0.70% | 12,550,724 |
| 2022-04-28 | 2022-04-26 | 2.400 | 5,414,161 | -3,200 | 0.70% | 12,993,986 |
| 2022-04-26 | 2022-04-22 | 2.425 | 5,417,361 | -39,025 | 0.70% | 13,137,100 |
| 2022-04-25 | 2022-04-21 | 2.275 | 5,456,386 | -44,800 | 0.71% | 12,413,278 |
| 2022-04-21 | 2022-04-19 | 2.425 | 5,501,186 | -11,200 | 0.71% | 13,340,376 |
| 2022-04-20 | 2022-04-14 | 2.425 | 5,512,386 | -600 | 0.71% | 13,367,536 |
| 2022-04-19 | 2022-04-13 | 2.375 | 5,512,986 | +1,600 | 0.71% | 13,093,342 |
| 2022-04-13 | 2022-04-11 | 2.525 | 5,511,386 | -800 | 0.71% | 13,916,250 |
| 2022-04-12 | 2022-04-08 | 2.525 | 5,512,186 | -600 | 0.71% | 13,918,270 |
| 2022-03-22 | 2022-03-18 | 2.550 | 5,512,786 | -73,600 | 0.71% | 14,057,604 |
| 2022-03-17 | 2022-03-15 | 2.775 | 5,586,386 | -800 | 0.72% | 15,502,221 |
| 2022-03-16 | 2022-03-14 | 2.950 | 5,587,186 | -4,800 | 0.72% | 16,482,199 |
| 2022-03-14 | 2022-03-10 | 3.200 | 5,591,986 | +800 | 0.72% | 17,894,355 |
| 2022-03-10 | 2022-03-08 | 3.200 | 5,591,186 | +512,800 | 0.72% | 17,891,795 |
| 2022-03-04 | 2022-03-02 | 3.250 | 5,078,386 | -800 | 0.66% | 16,504,754 |
| 2022-02-17 | 2022-02-15 | 3.575 | 5,079,186 | -12,800 | 0.66% | 18,158,090 |
| 2022-02-14 | 2022-02-10 | 3.750 | 5,091,986 | +29,600 | 0.66% | 19,094,947 |
| 2022-02-11 | 2022-02-09 | 4.000 | 5,062,386 | +39,200 | 0.66% | 20,249,544 |
| 2022-02-10 | 2022-02-08 | 3.575 | 5,023,186 | +16,000 | 0.65% | 17,957,890 |
| 2022-02-09 | 2022-02-07 | 3.425 | 5,007,186 | -1,350 | 0.65% | 17,149,612 |
| 2022-02-08 | 2022-02-04 | 2.875 | 5,008,536 | -4,800 | 0.65% | 14,399,541 |
| 2022-02-07 | 2022-01-31 | 2.750 | 5,013,336 | -12,400 | 0.65% | 13,786,674 |
| 2022-01-28 | 2022-01-26 | 2.375 | 5,025,736 | -600 | 0.65% | 11,936,123 |
| 2022-01-27 | 2022-01-25 | 2.500 | 5,026,336 | +4,000 | 0.65% | 12,565,840 |
| 2022-01-26 | 2022-01-24 | 2.275 | 5,022,336 | -600 | 0.65% | 11,425,814 |
| 2022-01-24 | 2022-01-20 | 2.375 | 5,022,936 | -1,120 | 0.65% | 11,929,473 |
| 2022-01-11 | 2022-01-07 | 2.000 | 5,024,056 | +7,200 | 0.65% | 10,048,112 |
| 2022-01-10 | 2022-01-06 | 2.250 | 5,016,856 | +5,600 | 0.65% | 11,287,926 |
| 2022-01-07 | 2022-01-05 | 2.275 | 5,011,256 | -11,200 | 0.65% | 11,400,607 |
| 2022-01-06 | 2022-01-04 | 2.150 | 5,022,456 | -28,000 | 0.65% | 10,798,280 |
| 2022-01-05 | 2022-01-03 | 2.325 | 5,050,456 | +8,800 | 0.65% | 11,742,310 |
| 2021-12-29 | 2021-12-24 | 2.550 | 5,041,656 | +8,800 | 0.65% | 12,856,223 |
| 2021-12-21 | 2021-12-17 | 2.675 | 5,032,856 | -400 | 0.65% | 13,462,890 |
| 2021-12-15 | 2021-12-13 | 3.000 | 5,033,256 | -10,400 | 0.65% | 15,099,768 |
| 2021-12-13 | 2021-12-09 | 3.075 | 5,043,656 | -4 | 0.65% | 15,509,242 |
| 2021-12-08 | 2021-12-06 | 3.075 | 5,043,660 | -200 | 0.65% | 15,509,254 |
| 2021-11-25 | 2021-11-23 | 3.000 | 5,043,860 | +15,200 | 0.65% | 15,131,580 |
| 2021-11-24 | 2021-11-22 | 3.000 | 5,028,660 | -2,400 | 0.65% | 15,085,980 |
| 2021-11-22 | 2021-11-18 | 3.275 | 5,031,060 | -80 | 0.65% | 16,476,721 |
| 2021-11-16 | 2021-11-12 | 3.200 | 5,031,140 | -68 | 0.65% | 16,099,648 |
| 2021-11-09 | 2021-11-05 | 3.200 | 5,031,208 | -200 | 0.65% | 16,099,866 |
| 2021-10-28 | 2021-10-26 | 3.150 | 5,031,408 | -16,800 | 0.65% | 15,848,935 |
| 2021-10-27 | 2021-10-25 | 3.050 | 5,048,208 | +8,000 | 0.65% | 15,397,034 |
| 2021-10-20 | 2021-10-18 | 3.325 | 5,040,208 | -38,400 | 0.65% | 16,758,692 |
| 2021-10-19 | 2021-10-15 | 3.250 | 5,078,608 | -800 | 0.66% | 16,505,476 |
| 2021-10-15 | 2021-10-11 | 3.275 | 5,079,408 | +800 | 0.66% | 16,635,061 |
| 2021-10-12 | 2021-10-08 | 3.250 | 5,078,608 | -2,400 | 0.66% | 16,505,476 |
| 2021-10-11 | 2021-10-07 | 3.275 | 5,081,008 | -4,800 | 0.66% | 16,640,301 |
| 2021-10-06 | 2021-10-04 | 3.325 | 5,085,808 | -36,000 | 0.66% | 16,910,312 |
| 2021-09-28 | 2021-09-24 | 3.400 | 5,121,808 | -24 | 0.66% | 17,414,147 |
| 2021-09-23 | 2021-09-20 | 3.325 | 5,121,832 | -180,000 | 0.66% | 17,030,091 |
| 2021-09-20 | 2021-09-16 | 3.575 | 5,301,832 | -7,200 | 0.69% | 18,954,049 |
| 2021-09-17 | 2021-09-15 | 3.675 | 5,309,032 | +40 | 0.69% | 19,510,693 |
| 2021-09-16 | 2021-09-14 | 3.850 | 5,308,992 | -214,550 | 0.69% | 20,439,619 |
| 2021-09-13 | 2021-09-09 | 3.875 | 5,523,542 | -4,000 | 0.72% | 21,403,725 |
| 2021-09-08 | 2021-09-06 | 3.875 | 5,527,542 | +800 | 0.72% | 21,419,225 |
| 2021-09-07 | 2021-09-03 | 3.875 | 5,526,742 | -2,440 | 0.72% | 21,416,125 |
| 2021-09-06 | 2021-09-02 | 3.625 | 5,529,182 | -17,600 | 0.72% | 20,043,285 |
| 2021-08-30 | 2021-08-26 | 4.000 | 5,546,782 | +4,000 | 0.72% | 22,187,128 |
| 2021-08-25 | 2021-08-23 | 3.025 | 5,542,782 | +8,640 | 0.72% | 16,766,916 |
| 2021-08-24 | 2021-08-20 | 3.250 | 5,534,142 | +19,200 | 0.72% | 17,985,961 |
| 2021-08-17 | 2021-08-13 | 3.325 | 5,514,942 | +800 | 0.71% | 18,337,182 |
| 2021-08-16 | 2021-08-12 | 3.375 | 5,514,142 | +15,200 | 0.71% | 18,610,229 |
| 2021-08-13 | 2021-08-11 | 3.625 | 5,498,942 | +40,800 | 0.71% | 19,933,665 |
| 2021-08-12 | 2021-08-10 | 3.375 | 5,458,142 | -1,600 | 0.71% | 18,421,229 |
| 2021-08-11 | 2021-08-09 | 3.375 | 5,459,742 | +3,152 | 0.71% | 18,426,629 |
| 2021-08-09 | 2021-08-05 | 3.375 | 5,456,590 | -40 | 0.71% | 18,415,991 |
| 2021-08-05 | 2021-08-03 | 3.400 | 5,456,630 | -6,400 | 0.71% | 18,552,542 |
| 2021-08-02 | 2021-07-29 | 3.700 | 5,463,030 | +103,200 | 0.71% | 20,213,211 |
| 2021-07-30 | 2021-07-28 | 3.500 | 5,359,830 | -116,800 | 0.69% | 18,759,405 |
| 2021-07-29 | 2021-07-27 | 3.650 | 5,476,630 | +12,000 | 0.71% | 19,989,699 |
| 2021-07-28 | 2021-07-26 | 3.775 | 5,464,630 | +800 | 0.71% | 20,628,978 |
| 2021-07-26 | 2021-07-22 | 3.900 | 5,463,830 | -7,800 | 0.71% | 21,308,937 |
| 2021-07-23 | 2021-07-21 | 4.000 | 5,471,630 | +44,000 | 0.71% | 21,886,520 |
| 2021-07-21 | 2021-07-19 | 3.900 | 5,427,630 | -8,000 | 0.70% | 21,167,757 |
| 2021-07-20 | 2021-07-16 | 3.925 | 5,435,630 | -2,400 | 0.70% | 21,334,848 |
| 2021-07-14 | 2021-07-12 | 3.700 | 5,438,030 | +40,800 | 0.70% | 20,120,711 |
| 2021-07-13 | 2021-07-09 | 4.100 | 5,397,230 | +7,200 | 0.70% | 22,128,643 |
| 2021-07-12 | 2021-07-08 | 4.075 | 5,390,030 | -38,800 | 0.70% | 21,964,372 |
| 2021-07-09 | 2021-07-07 | 4.225 | 5,428,830 | +3,200 | 0.70% | 22,936,807 |
| 2021-07-07 | 2021-07-05 | 4.350 | 5,425,630 | +4,000 | 0.70% | 23,601,490 |
| 2021-06-24 | 2021-06-22 | 4.325 | 5,421,630 | -12 | 0.70% | 23,448,550 |
| 2021-06-17 | 2021-06-15 | 4.400 | 5,421,642 | -2,400 | 0.70% | 23,855,225 |
| 2021-06-15 | 2021-06-10 | 4.600 | 5,424,042 | +69,600 | 0.70% | 24,950,593 |
| 2021-06-11 | 2021-06-09 | 4.425 | 5,354,442 | +8,000 | 0.69% | 23,693,406 |
| 2021-06-10 | 2021-06-08 | 4.500 | 5,346,442 | -40,600 | 0.69% | 24,058,989 |
| 2021-06-08 | 2021-06-04 | 4.500 | 5,387,042 | -34,400 | 0.70% | 24,241,689 |
| 2021-06-07 | 2021-06-03 | 4.650 | 5,421,442 | -48,000 | 0.70% | 25,209,705 |
| 2021-06-04 | 2021-06-02 | 4.700 | 5,469,442 | +40,800 | 0.71% | 25,706,377 |
| 2021-06-01 | 2021-05-28 | 4.900 | 5,428,642 | -17,600 | 0.70% | 26,600,346 |
| 2021-05-31 | 2021-05-27 | 4.500 | 5,446,242 | +13,600 | 0.71% | 24,508,089 |
| 2021-05-28 | 2021-05-26 | 4.400 | 5,432,642 | -119,200 | 0.70% | 23,903,625 |
| 2021-05-27 | 2021-05-25 | 4.500 | 5,551,842 | -189,600 | 0.72% | 24,983,289 |
| 2021-05-26 | 2021-05-24 | 4.325 | 5,741,442 | -103,200 | 0.74% | 24,831,737 |
| 2021-05-25 | 2021-05-21 | 4.575 | 5,844,642 | -12,000 | 0.76% | 26,739,237 |
| 2021-05-24 | 2021-05-20 | 4.950 | 5,856,642 | -4,000 | 0.76% | 28,990,378 |
| 2021-05-21 | 2021-05-18 | 5.075 | 5,860,642 | +20,000 | 0.76% | 29,742,758 |
| 2021-05-20 | 2021-05-17 | 5.200 | 5,840,642 | -6,400 | 0.76% | 30,371,338 |
| 2021-05-18 | 2021-05-14 | 5.375 | 5,847,042 | -4,024 | 0.76% | 31,427,851 |
| 2021-05-13 | 2021-05-11 | 5.250 | 5,851,066 | +1,950 | 0.76% | 30,718,096 |
| 2021-05-10 | 2021-05-06 | 5.500 | 5,849,116 | -10,400 | 0.76% | 32,170,138 |
| 2021-05-03 | 2021-04-29 | 5.750 | 5,859,516 | -13,600 | 0.76% | 33,692,217 |
| 2021-04-30 | 2021-04-28 | 5.800 | 5,873,116 | -47,200 | 0.76% | 34,064,073 |
| 2021-04-29 | 2021-04-27 | 5.500 | 5,920,316 | -45,600 | 0.77% | 32,561,738 |
| 2021-04-28 | 2021-04-26 | 5.525 | 5,965,916 | -12,000 | 0.77% | 32,961,686 |
| 2021-04-26 | 2021-04-22 | 5.225 | 5,977,916 | +1,600 | 0.77% | 31,234,611 |
| 2021-04-23 | 2021-04-21 | 5.175 | 5,976,316 | +11,200 | 0.77% | 30,927,435 |
| 2021-04-22 | 2021-04-20 | 5.450 | 5,965,116 | -32,000 | 0.77% | 32,509,882 |
| 2021-04-21 | 2021-04-19 | 5.500 | 5,997,116 | -162,400 | 0.78% | 32,984,138 |
| 2021-04-20 | 2021-04-16 | 5.450 | 6,159,516 | -126,420 | 0.80% | 33,569,362 |
| 2021-04-19 | 2021-04-15 | 5.225 | 6,285,936 | -29,600 | 0.81% | 32,844,016 |
| 2021-04-16 | 2021-04-14 | 5.050 | 6,315,536 | +8,800 | 0.82% | 31,893,457 |
| 2021-04-15 | 2021-04-13 | 5.050 | 6,306,736 | -64,800 | 0.82% | 31,849,017 |
| 2021-04-14 | 2021-04-12 | 4.875 | 6,371,536 | +28,000 | 0.83% | 31,061,238 |
| 2021-04-12 | 2021-04-08 | 5.000 | 6,343,536 | +4,000 | 0.82% | 31,717,680 |
| 2021-04-09 | 2021-04-07 | 4.750 | 6,339,536 | +5,240 | 0.82% | 30,112,796 |
| 2021-04-08 | 2021-04-01 | 4.875 | 6,334,296 | -16,000 | 0.82% | 30,879,693 |
| 2021-04-07 | 2021-03-31 | 4.925 | 6,350,296 | +13,600 | 0.82% | 31,275,208 |
| 2021-03-31 | 2021-03-29 | 5.150 | 6,336,696 | +32,800 | 0.82% | 32,633,984 |
| 2021-03-30 | 2021-03-26 | 5.425 | 6,303,896 | -36,680 | 0.82% | 34,198,636 |
| 2021-03-29 | 2021-03-25 | 5.500 | 6,340,576 | -26,400 | 0.82% | 34,873,168 |
| 2021-03-26 | 2021-03-24 | 5.500 | 6,366,976 | -20,000 | 0.83% | 35,018,368 |
| 2021-03-25 | 2021-03-23 | 5.600 | 6,386,976 | +1,600 | 0.83% | 35,767,066 |
| 2021-03-24 | 2021-03-22 | 5.625 | 6,385,376 | -1,600 | 0.83% | 35,917,740 |
| 2021-03-23 | 2021-03-19 | 5.625 | 6,386,976 | -14,400 | 0.83% | 35,926,740 |
| 2021-03-22 | 2021-03-18 | 5.700 | 6,401,376 | -39,200 | 0.83% | 36,487,843 |
| 2021-03-19 | 2021-03-17 | 5.600 | 6,440,576 | -19,800 | 0.83% | 36,067,226 |
| 2021-03-18 | 2021-03-16 | 5.600 | 6,460,376 | +53,600 | 0.84% | 36,178,106 |
| 2021-03-17 | 2021-03-15 | 4.750 | 6,406,776 | +9,600 | 0.83% | 30,432,186 |
| 2021-03-16 | 2021-03-12 | 4.725 | 6,397,176 | +800 | 0.83% | 30,226,657 |
| 2021-03-15 | 2021-03-11 | 4.475 | 6,396,376 | +96,000 | 0.83% | 28,623,783 |
| 2021-03-12 | 2021-03-10 | 4.575 | 6,300,376 | +9,600 | 0.82% | 28,824,220 |
| 2021-03-11 | 2021-03-09 | 4.475 | 6,290,776 | -42,400 | 0.82% | 28,151,223 |
| 2021-03-10 | 2021-03-08 | 4.650 | 6,333,176 | +84,000 | 0.82% | 29,449,268 |
| 2021-03-09 | 2021-03-05 | 5.375 | 6,249,176 | -96,000 | 0.81% | 33,589,321 |
| 2021-03-08 | 2021-03-04 | 6.250 | 6,345,176 | +800 | 0.82% | 39,657,350 |
| 2021-03-05 | 2021-03-03 | 6.500 | 6,344,376 | -23,200 | 0.82% | 41,238,444 |
| 2021-03-04 | 2021-03-02 | 6.500 | 6,367,576 | -12,800 | 0.83% | 41,389,244 |
| 2021-03-03 | 2021-03-01 | 6.625 | 6,380,376 | +29,400 | 0.83% | 42,269,991 |
| 2021-03-02 | 2021-02-26 | 6.625 | 6,350,976 | +52,352 | 0.82% | 42,075,216 |
| 2021-03-01 | 2021-02-25 | 6.225 | 6,298,624 | -268,000 | 0.82% | 39,208,934 |
| 2021-02-26 | 2021-02-24 | 5.925 | 6,566,624 | -90,860 | 0.85% | 38,907,247 |
| 2021-02-25 | 2021-02-23 | 5.700 | 6,657,484 | -63,600 | 0.86% | 37,947,659 |
| 2021-02-24 | 2021-02-22 | 5.625 | 6,721,084 | -48,800 | 0.87% | 37,806,097 |
| 2021-02-23 | 2021-02-19 | 5.325 | 6,769,884 | +101,800 | 0.88% | 36,049,632 |
| 2021-02-22 | 2021-02-18 | 4.475 | 6,668,084 | +96,000 | 0.86% | 29,839,676 |
| 2021-02-18 | 2021-02-16 | 3.775 | 6,572,084 | +53,600 | 0.85% | 24,809,617 |
| 2021-02-16 | 2021-02-09 | 3.750 | 6,518,484 | +35,700 | 0.84% | 24,444,315 |
| 2021-02-10 | 2021-02-08 | 3.775 | 6,482,784 | +4,400 | 0.84% | 24,472,510 |
| 2021-02-09 | 2021-02-05 | 3.750 | 6,478,384 | -1,600 | 0.84% | 24,293,940 |
| 2021-02-04 | 2021-02-02 | 3.750 | 6,479,984 | -4,000 | 0.84% | 24,299,940 |
| 2021-02-03 | 2021-02-01 | 3.800 | 6,483,984 | +22,400 | 0.84% | 24,639,139 |
| 2021-02-02 | 2021-01-29 | 3.800 | 6,461,584 | -13,600 | 0.84% | 24,554,019 |
| 2021-01-29 | 2021-01-27 | 3.850 | 6,475,184 | +5,600 | 0.84% | 24,929,458 |
| 2021-01-26 | 2021-01-22 | 3.900 | 6,469,584 | -4,000 | 0.84% | 25,231,378 |
| 2021-01-25 | 2021-01-21 | 3.925 | 6,473,584 | -4,000 | 0.84% | 25,408,817 |
| 2021-01-21 | 2021-01-19 | 3.775 | 6,477,584 | -4,000 | 0.84% | 24,452,880 |
| 2021-01-20 | 2021-01-18 | 3.650 | 6,481,584 | +8,000 | 0.89% | 23,657,782 |
| 2021-01-19 | 2021-01-15 | 3.500 | 6,473,584 | +28,000 | 0.89% | 22,657,544 |
| 2021-01-18 | 2021-01-14 | 3.825 | 6,445,584 | -17,272 | 0.88% | 24,654,359 |
| 2021-01-14 | 2021-01-12 | 3.900 | 6,462,856 | -12,000 | 0.89% | 25,205,138 |
| 2021-01-13 | 2021-01-11 | 3.825 | 6,474,856 | +7,940 | 0.89% | 24,766,324 |
| 2021-01-11 | 2021-01-07 | 3.975 | 6,466,916 | +53,600 | 0.89% | 25,705,991 |
| 2021-01-08 | 2021-01-06 | 4.000 | 6,413,316 | +10,380 | 0.88% | 25,653,264 |
| 2021-01-06 | 2021-01-04 | 4.000 | 6,402,936 | -4,000 | 0.88% | 25,611,744 |
| 2021-01-04 | 2020-12-29 | 4.000 | 6,406,936 | -12,000 | 0.88% | 25,627,744 |
| 2020-12-30 | 2020-12-28 | 4.000 | 6,418,936 | +1,600 | 0.88% | 25,675,744 |
| 2020-12-29 | 2020-12-24 | 3.975 | 6,417,336 | +4,000 | 0.88% | 25,508,911 |
| 2020-12-28 | 2020-12-22 | 4.025 | 6,413,336 | +11,200 | 0.88% | 25,813,677 |
| 2020-12-23 | 2020-12-21 | 4.000 | 6,402,136 | -7,200 | 0.88% | 25,608,544 |
| 2020-12-21 | 2020-12-17 | 4.000 | 6,409,336 | -6,400 | 0.90% | 25,637,344 |
| 2020-12-18 | 2020-12-16 | 4.025 | 6,415,736 | +115,300 | 0.91% | 25,823,337 |
| 2020-12-15 | 2020-12-11 | 4.000 | 6,300,436 | -3,200 | 0.89% | 25,201,744 |
| 2020-12-14 | 2020-12-10 | 4.125 | 6,303,636 | -120,600 | 0.89% | 26,002,498 |
| 2020-12-11 | 2020-12-09 | 4.175 | 6,424,236 | +7,996 | 0.91% | 26,821,185 |
| 2020-12-10 | 2020-12-08 | 4.050 | 6,416,240 | -79,200 | 0.91% | 25,985,772 |
| 2020-12-09 | 2020-12-07 | 4.200 | 6,495,440 | +34,800 | 0.92% | 27,280,848 |
| 2020-12-08 | 2020-12-04 | 4.000 | 6,460,640 | +12,800 | 0.91% | 25,842,560 |
| 2020-12-03 | 2020-12-01 | 4.175 | 6,447,840 | -71,400 | 0.91% | 26,919,732 |
| 2020-12-02 | 2020-11-30 | 4.050 | 6,519,240 | -107,200 | 0.92% | 26,402,922 |
| 2020-11-30 | 2020-11-26 | 3.975 | 6,626,440 | -5,600 | 0.94% | 26,340,099 |
| 2020-11-27 | 2020-11-25 | 4.000 | 6,632,040 | -880 | 0.94% | 26,528,160 |
| 2020-11-26 | 2020-11-24 | 4.025 | 6,632,920 | -2,580 | 0.94% | 26,697,503 |
| 2020-11-25 | 2020-11-23 | 3.900 | 6,635,500 | -5,024 | 0.94% | 25,878,450 |
| 2020-11-24 | 2020-11-20 | 4.000 | 6,640,524 | -20 | 0.94% | 26,562,096 |
| 2020-11-19 | 2020-11-17 | 4.200 | 6,640,544 | -32,704 | 0.94% | 27,890,285 |
| 2020-11-18 | 2020-11-16 | 4.350 | 6,673,248 | +7,200 | 0.94% | 29,028,629 |
| 2020-11-17 | 2020-11-13 | 4.075 | 6,666,048 | -400 | 0.94% | 27,164,146 |
| 2020-11-13 | 2020-11-11 | 3.550 | 6,666,448 | +8,000 | 0.94% | 23,665,890 |
| 2020-11-12 | 2020-11-10 | 3.325 | 6,658,448 | -8,800 | 0.94% | 22,139,340 |
| 2020-11-09 | 2020-11-05 | 3.575 | 6,667,248 | -10,400 | 0.94% | 23,835,412 |
| 2020-11-06 | 2020-11-04 | 3.575 | 6,677,648 | +19,940 | 0.94% | 23,872,592 |
| 2020-10-30 | 2020-10-28 | 3.800 | 6,657,708 | -7,200 | 0.94% | 25,299,290 |
| 2020-10-27 | 2020-10-22 | 3.875 | 6,664,908 | -5,600 | 0.94% | 25,826,518 |
| 2020-10-23 | 2020-10-21 | 4.000 | 6,670,508 | +7,200 | 0.94% | 26,682,032 |
| 2020-10-19 | 2020-10-15 | 4.050 | 6,663,308 | -300 | 0.94% | 26,986,397 |
| 2020-10-15 | 2020-10-12 | 4.175 | 6,663,608 | -8,400 | 0.94% | 27,820,563 |
| 2020-10-14 | 2020-10-09 | 4.225 | 6,672,008 | -17,600 | 0.94% | 28,189,234 |
| 2020-10-09 | 2020-10-07 | 4.275 | 6,689,608 | -800 | 0.94% | 28,598,074 |
| 2020-10-07 | 2020-10-05 | 4.250 | 6,690,408 | +800 | 0.94% | 28,434,234 |
| 2020-10-05 | 2020-09-29 | 4.250 | 6,689,608 | +14,400 | 0.94% | 28,430,834 |
| 2020-09-29 | 2020-09-25 | 4.050 | 6,675,208 | -167,200 | 0.94% | 27,034,592 |
| 2020-09-28 | 2020-09-24 | 4.300 | 6,842,408 | -2,400 | 0.97% | 29,422,354 |
| 2020-09-23 | 2020-09-21 | 4.525 | 6,844,808 | +4,800 | 0.97% | 30,972,756 |
| 2020-09-21 | 2020-09-17 | 4.650 | 6,840,008 | -9,600 | 0.97% | 31,806,037 |
| 2020-09-18 | 2020-09-16 | 4.750 | 6,849,608 | -1,600 | 0.97% | 32,535,638 |
| 2020-09-17 | 2020-09-15 | 4.800 | 6,851,208 | -4,000 | 0.97% | 32,885,798 |
| 2020-09-16 | 2020-09-14 | 4.575 | 6,855,208 | -46,400 | 0.97% | 31,362,577 |
| 2020-09-15 | 2020-09-11 | 4.675 | 6,901,608 | -4,000 | 0.97% | 32,265,017 |
| 2020-09-14 | 2020-09-10 | 4.625 | 6,905,608 | -10,400 | 0.97% | 31,938,437 |
| 2020-09-11 | 2020-09-09 | 4.475 | 6,916,008 | +32,800 | 0.98% | 30,949,136 |
| 2020-09-10 | 2020-09-08 | 4.475 | 6,883,208 | -320 | 0.97% | 30,802,356 |
| 2020-09-09 | 2020-09-07 | 4.500 | 6,883,528 | +1,600 | 0.97% | 30,975,876 |
| 2020-09-08 | 2020-09-04 | 4.500 | 6,881,928 | +12,200 | 0.97% | 30,968,676 |
| 2020-09-07 | 2020-09-03 | 4.525 | 6,869,728 | +9,600 | 0.97% | 31,085,519 |
| 2020-09-02 | 2020-08-31 | 4.250 | 6,860,128 | +16,000 | 0.97% | 29,155,544 |
| 2020-09-01 | 2020-08-28 | 4.225 | 6,844,128 | -4,000 | 0.97% | 28,916,441 |
| 2020-08-31 | 2020-08-27 | 4.225 | 6,848,128 | -38,160 | 0.97% | 28,933,341 |
| 2020-08-28 | 2020-08-26 | 4.175 | 6,886,288 | +800 | 0.97% | 28,750,252 |
| 2020-08-26 | 2020-08-24 | 4.250 | 6,885,488 | +3,200 | 0.97% | 29,263,324 |
| 2020-08-25 | 2020-08-21 | 4.225 | 6,882,288 | +4,000 | 0.97% | 29,077,667 |
| 2020-08-24 | 2020-08-20 | 4.275 | 6,878,288 | -4,200 | 0.97% | 29,404,681 |
| 2020-08-21 | 2020-08-19 | 4.475 | 6,882,488 | -2,400 | 0.97% | 30,799,134 |
| 2020-08-19 | 2020-08-17 | 4.450 | 6,884,888 | -4,032 | 0.97% | 30,637,752 |
| 2020-08-17 | 2020-08-13 | 4.550 | 6,888,920 | -12,000 | 0.97% | 31,344,586 |
| 2020-08-14 | 2020-08-12 | 4.425 | 6,900,920 | +43,200 | 0.97% | 30,536,571 |
| 2020-08-13 | 2020-08-11 | 4.750 | 6,857,720 | -96,500 | 0.97% | 32,574,170 |
| 2020-08-12 | 2020-08-10 | 4.050 | 6,954,220 | +11,900 | 0.98% | 28,164,591 |
| 2020-08-11 | 2020-08-07 | 3.350 | 6,942,320 | -3,375 | 0.98% | 23,256,772 |
| 2020-08-10 | 2020-08-06 | 3.350 | 6,945,695 | -4,800 | 0.98% | 23,268,078 |
| 2020-08-07 | 2020-08-05 | 3.350 | 6,950,495 | +8,000 | 0.98% | 23,284,158 |
| 2020-08-06 | 2020-08-04 | 3.300 | 6,942,495 | +16,000 | 0.98% | 22,910,233 |
| 2020-08-05 | 2020-08-03 | 3.300 | 6,926,495 | +4,000 | 0.98% | 22,857,433 |
| 2020-08-03 | 2020-07-30 | 3.175 | 6,922,495 | -800 | 0.98% | 21,978,922 |
| 2020-07-31 | 2020-07-29 | 3.150 | 6,923,295 | -10,400 | 0.98% | 21,808,379 |
| 2020-07-30 | 2020-07-28 | 3.075 | 6,933,695 | -26,080 | 0.98% | 21,321,112 |
| 2020-07-27 | 2020-07-23 | 2.875 | 6,959,775 | -7,200 | 0.98% | 20,009,353 |
| 2020-07-21 | 2020-07-17 | 2.750 | 6,966,975 | -180,000 | 0.98% | 19,159,181 |
| 2020-07-17 | 2020-07-15 | 2.850 | 7,146,975 | -228 | 1.01% | 20,368,879 |
| 2020-07-15 | 2020-07-13 | 2.900 | 7,147,203 | +36,850 | 1.01% | 20,726,889 |
| 2020-07-13 | 2020-07-09 | 3.050 | 7,110,353 | +77,600 | 1.00% | 21,686,577 |
| 2020-07-10 | 2020-07-08 | 3.025 | 7,032,753 | -520 | 0.99% | 21,274,078 |
| 2020-07-09 | 2020-07-07 | 3.025 | 7,033,273 | +10,400 | 0.99% | 21,275,651 |
| 2020-07-08 | 2020-07-06 | 2.850 | 7,022,873 | +800 | 0.99% | 20,015,188 |
| 2020-07-07 | 2020-07-03 | 2.650 | 7,022,073 | -35,200 | 0.99% | 18,608,493 |
| 2020-07-02 | 2020-06-29 | 2.950 | 7,057,273 | -200 | 1.00% | 20,818,955 |
| 2020-06-30 | 2020-06-26 | 3.050 | 7,057,473 | +32,000 | 1.00% | 21,525,293 |
| 2020-06-26 | 2020-06-23 | 2.975 | 7,025,473 | +27,200 | 0.99% | 20,900,782 |
| 2020-06-23 | 2020-06-19 | 3.050 | 6,998,273 | +7,200 | 0.99% | 21,344,733 |
| 2020-06-18 | 2020-06-16 | 3.050 | 6,991,073 | -40,800 | 0.99% | 21,322,773 |
| 2020-06-16 | 2020-06-12 | 3.075 | 7,031,873 | -1,600 | 0.99% | 21,623,009 |
| 2020-06-15 | 2020-06-11 | 3.200 | 7,033,473 | -8,000 | 0.99% | 22,507,114 |
| 2020-06-12 | 2020-06-10 | 3.050 | 7,041,473 | +3,200 | 0.99% | 21,476,493 |
| 2020-06-11 | 2020-06-09 | 3.100 | 7,038,273 | -200 | 0.99% | 21,818,646 |
| 2020-06-10 | 2020-06-08 | 3.100 | 7,038,473 | -20 | 0.99% | 21,819,266 |
| 2020-06-09 | 2020-06-05 | 3.225 | 7,038,493 | +21,600 | 0.99% | 22,699,140 |
| 2020-06-05 | 2020-06-03 | 3.400 | 7,016,893 | -5,600 | 0.99% | 23,857,436 |
| 2020-06-03 | 2020-06-01 | 3.475 | 7,022,493 | +16,000 | 0.99% | 24,403,163 |
| 2020-06-01 | 2020-05-28 | 3.475 | 7,006,493 | -8,000 | 0.99% | 24,347,563 |
| 2020-05-27 | 2020-05-25 | 3.575 | 7,014,493 | -44,000 | 0.99% | 25,076,812 |
| 2020-05-26 | 2020-05-22 | 3.500 | 7,058,493 | +12,800 | 1.00% | 24,704,725 |
| 2020-05-25 | 2020-05-21 | 3.575 | 7,045,693 | -1,600 | 0.99% | 25,188,352 |
| 2020-05-22 | 2020-05-20 | 3.650 | 7,047,293 | -6,400 | 0.99% | 25,722,619 |
| 2020-05-21 | 2020-05-19 | 3.725 | 7,053,693 | +15,600 | 1.00% | 26,275,006 |
| 2020-05-20 | 2020-05-18 | 3.775 | 7,038,093 | +4,000 | 0.99% | 26,568,801 |
| 2020-05-19 | 2020-05-15 | 3.650 | 7,034,093 | +11,200 | 0.99% | 25,674,439 |
| 2020-05-15 | 2020-05-13 | 3.675 | 7,022,893 | -6,400 | 0.99% | 25,809,132 |
| 2020-05-14 | 2020-05-12 | 3.725 | 7,029,293 | +64,800 | 0.99% | 26,184,116 |
| 2020-05-13 | 2020-05-11 | 3.875 | 6,964,493 | +116,000 | 0.98% | 26,987,410 |
| 2020-05-12 | 2020-05-08 | 3.750 | 6,848,493 | +4,000 | 0.97% | 25,681,849 |
| 2020-05-11 | 2020-05-07 | 3.550 | 6,844,493 | +79,200 | 0.97% | 24,297,950 |
| 2020-05-08 | 2020-05-06 | 3.500 | 6,765,293 | +34,400 | 0.96% | 23,678,525 |
| 2020-05-07 | 2020-05-05 | 3.500 | 6,730,893 | -4,800 | 0.95% | 23,558,125 |
| 2020-05-06 | 2020-05-04 | 3.550 | 6,735,693 | -53,040 | 0.95% | 23,911,710 |
| 2020-05-05 | 2020-04-29 | 3.375 | 6,788,733 | -3,800 | 0.96% | 22,911,974 |
| 2020-05-04 | 2020-04-28 | 3.250 | 6,792,533 | +12,000 | 0.96% | 22,075,732 |
| 2020-04-29 | 2020-04-27 | 3.225 | 6,780,533 | -8,000 | 0.96% | 21,867,219 |
| 2020-04-27 | 2020-04-23 | 3.025 | 6,788,533 | +300 | 0.96% | 20,535,312 |
| 2020-04-24 | 2020-04-22 | 3.025 | 6,788,233 | +2,400 | 0.96% | 20,534,405 |
| 2020-04-22 | 2020-04-20 | 3.150 | 6,785,833 | +20,000 | 0.96% | 21,375,374 |
| 2020-04-16 | 2020-04-14 | 3.250 | 6,765,833 | -22,400 | 0.96% | 21,988,957 |
| 2020-04-14 | 2020-04-08 | 3.100 | 6,788,233 | -1,600 | 0.96% | 21,043,522 |
| 2020-04-09 | 2020-04-07 | 3.175 | 6,789,833 | -260 | 0.96% | 21,557,720 |
| 2020-04-07 | 2020-04-03 | 3.225 | 6,790,093 | -2,400 | 0.96% | 21,898,050 |
| 2020-04-03 | 2020-04-01 | 3.325 | 6,792,493 | +24,800 | 0.96% | 22,585,039 |
| 2020-04-02 | 2020-03-31 | 3.250 | 6,767,693 | +800 | 0.96% | 21,995,002 |
| 2020-03-30 | 2020-03-26 | 3.250 | 6,766,893 | +400 | 0.96% | 21,992,402 |
| 2020-03-27 | 2020-03-25 | 3.125 | 6,766,493 | -4,800 | 0.96% | 21,145,291 |
| 2020-03-26 | 2020-03-24 | 3.125 | 6,771,293 | -2,000 | 0.96% | 21,160,291 |
| 2020-03-23 | 2020-03-19 | 2.875 | 6,773,293 | +37,600 | 0.96% | 19,473,217 |
| 2020-03-20 | 2020-03-18 | 3.400 | 6,735,693 | -64,000 | 0.95% | 22,901,356 |
| 2020-03-19 | 2020-03-17 | 3.450 | 6,799,693 | -73,880 | 0.96% | 23,458,941 |
| 2020-03-18 | 2020-03-16 | 3.500 | 6,873,573 | -160 | 0.97% | 24,057,505 |
| 2020-03-17 | 2020-03-13 | 3.750 | 6,873,733 | -27,500 | 0.97% | 25,776,499 |
| 2020-03-16 | 2020-03-12 | 3.675 | 6,901,233 | +12,000 | 0.97% | 25,362,031 |
| 2020-03-12 | 2020-03-10 | 3.750 | 6,889,233 | -320 | 0.97% | 25,834,624 |
| 2020-03-11 | 2020-03-09 | 3.750 | 6,889,553 | -1,600 | 0.97% | 25,835,824 |
| 2020-03-10 | 2020-03-06 | 3.975 | 6,891,153 | -4,000 | 0.97% | 27,392,333 |
| 2020-03-04 | 2020-03-02 | 4.075 | 6,895,153 | -9,000 | 0.97% | 28,097,748 |
| 2020-03-03 | 2020-02-28 | 4.000 | 6,904,153 | -120 | 0.97% | 27,616,612 |
| 2020-03-02 | 2020-02-27 | 4.175 | 6,904,273 | -24,000 | 0.97% | 28,825,340 |
| 2020-02-27 | 2020-02-25 | 4.200 | 6,928,273 | -1,960 | 0.98% | 29,098,747 |
| 2020-02-21 | 2020-02-19 | 4.300 | 6,930,233 | -2,600 | 0.98% | 29,800,002 |
| 2020-02-19 | 2020-02-17 | 4.250 | 6,932,833 | -400 | 0.98% | 29,464,540 |
| 2020-02-18 | 2020-02-14 | 4.300 | 6,933,233 | -400 | 0.98% | 29,812,902 |
| 2020-02-17 | 2020-02-13 | 4.150 | 6,933,633 | +19,388 | 0.98% | 28,774,577 |
| 2020-02-14 | 2020-02-12 | 4.150 | 6,914,245 | -28,000 | 0.98% | 28,694,117 |
| 2020-02-13 | 2020-02-11 | 4.000 | 6,942,245 | -8,000 | 0.98% | 27,768,980 |
| 2020-02-12 | 2020-02-10 | 3.850 | 6,950,245 | +17,600 | 0.98% | 26,758,443 |
| 2020-02-07 | 2020-02-05 | 3.750 | 6,932,645 | +1,300 | 0.98% | 25,997,419 |
| 2020-02-04 | 2020-01-31 | 3.800 | 6,931,345 | -19,200 | 0.98% | 26,339,111 |
| 2020-01-29 | 2020-01-22 | 4.075 | 6,950,545 | -400 | 0.98% | 28,323,471 |
| 2020-01-23 | 2020-01-21 | 4.075 | 6,950,945 | +8,000 | 0.98% | 28,325,101 |
| 2020-01-21 | 2020-01-17 | 4.050 | 6,942,945 | -200 | 0.98% | 28,118,927 |
| 2020-01-20 | 2020-01-16 | 4.150 | 6,943,145 | -3,200 | 0.98% | 28,814,052 |
| 2020-01-17 | 2020-01-15 | 4.125 | 6,946,345 | +12,800 | 0.98% | 28,653,673 |
| 2020-01-16 | 2020-01-14 | 4.150 | 6,933,545 | -4,000 | 0.98% | 28,774,212 |
| 2020-01-14 | 2020-01-10 | 4.075 | 6,937,545 | -960 | 0.98% | 28,270,496 |
| 2020-01-10 | 2020-01-08 | 4.000 | 6,938,505 | -2,400 | 0.98% | 27,754,020 |
| 2020-01-09 | 2020-01-07 | 4.000 | 6,940,905 | -30,400 | 0.98% | 27,763,620 |
| 2020-01-03 | 2019-12-31 | 4.075 | 6,971,305 | +7,200 | 0.98% | 28,408,068 |
| 2019-12-30 | 2019-12-24 | 4.025 | 6,964,105 | +45,600 | 0.98% | 28,030,523 |
| 2019-12-27 | 2019-12-20 | 4.150 | 6,918,505 | +3,800 | 0.98% | 28,711,796 |
| 2019-12-23 | 2019-12-19 | 4.275 | 6,914,705 | -4,800 | 0.98% | 29,560,364 |
| 2019-12-16 | 2019-12-12 | 4.350 | 6,919,505 | +38,400 | 0.98% | 30,099,847 |
| 2019-12-12 | 2019-12-10 | 4.400 | 6,881,105 | -12,300 | 0.97% | 30,276,862 |
| 2019-12-11 | 2019-12-09 | 4.500 | 6,893,405 | +7,200 | 0.97% | 31,020,322 |
| 2019-12-09 | 2019-12-05 | 4.475 | 6,886,205 | -20 | 0.97% | 30,815,767 |
| 2019-12-06 | 2019-12-04 | 4.500 | 6,886,225 | +4,000 | 0.97% | 30,988,012 |
| 2019-12-05 | 2019-12-03 | 4.500 | 6,882,225 | +10,400 | 0.97% | 30,970,012 |
| 2019-12-04 | 2019-12-02 | 4.475 | 6,871,825 | -26,400 | 0.97% | 30,751,417 |
| 2019-12-03 | 2019-11-29 | 4.525 | 6,898,225 | -31,500 | 0.97% | 31,214,468 |
| 2019-12-02 | 2019-11-28 | 4.250 | 6,929,725 | -7,400 | 0.98% | 29,451,331 |
| 2019-11-29 | 2019-11-27 | 4.150 | 6,937,125 | -1,600 | 0.98% | 28,789,069 |
| 2019-11-28 | 2019-11-26 | 4.675 | 6,938,725 | -46,320 | 0.98% | 32,438,539 |
| 2019-11-27 | 2019-11-25 | 4.675 | 6,985,045 | -46,400 | 0.99% | 32,655,085 |
| 2019-11-26 | 2019-11-22 | 4.750 | 7,031,445 | +4,000 | 0.99% | 33,399,364 |
| 2019-11-25 | 2019-11-21 | 4.750 | 7,027,445 | +40,000 | 0.99% | 33,380,364 |
| 2019-11-21 | 2019-11-19 | 4.875 | 6,987,445 | -72,800 | 0.99% | 34,063,794 |
| 2019-11-20 | 2019-11-18 | 4.825 | 7,060,245 | -26,400 | 1.00% | 34,065,682 |
| 2019-11-19 | 2019-11-15 | 4.825 | 7,086,645 | -60,000 | 1.00% | 34,193,062 |
| 2019-11-18 | 2019-11-14 | 4.725 | 7,146,645 | +35,200 | 1.01% | 33,767,898 |
| 2019-11-15 | 2019-11-13 | 4.625 | 7,111,445 | -12,000 | 1.00% | 32,890,433 |
| 2019-11-13 | 2019-11-11 | 4.725 | 7,123,445 | -40 | 1.01% | 33,658,278 |
| 2019-11-12 | 2019-11-08 | 4.875 | 7,123,485 | -14,800 | 1.01% | 34,726,989 |
| 2019-11-11 | 2019-11-07 | 5.000 | 7,138,285 | -13,500 | 1.01% | 35,691,425 |
| 2019-11-08 | 2019-11-06 | 4.975 | 7,151,785 | -4,000 | 1.01% | 35,580,130 |
| 2019-11-07 | 2019-11-05 | 5.000 | 7,155,785 | -47,200 | 1.01% | 35,778,925 |
| 2019-11-06 | 2019-11-04 | 4.950 | 7,202,985 | +10,400 | 1.02% | 35,654,776 |
| 2019-11-05 | 2019-11-01 | 4.925 | 7,192,585 | -27,200 | 1.02% | 35,423,481 |
| 2019-11-04 | 2019-10-31 | 4.600 | 7,219,785 | -21,600 | 1.02% | 33,211,011 |
| 2019-11-01 | 2019-10-30 | 4.550 | 7,241,385 | -1,600 | 1.02% | 32,948,302 |
| 2019-10-31 | 2019-10-29 | 4.650 | 7,242,985 | +8,000 | 1.02% | 33,679,880 |
| 2019-10-30 | 2019-10-28 | 4.675 | 7,234,985 | -42,400 | 1.02% | 33,823,555 |
| 2019-10-29 | 2019-10-25 | 4.800 | 7,277,385 | -4,800 | 1.03% | 34,931,448 |
| 2019-10-28 | 2019-10-24 | 4.750 | 7,282,185 | +25,600 | 1.03% | 34,590,379 |
| 2019-10-25 | 2019-10-23 | 4.725 | 7,256,585 | +6,400 | 1.02% | 34,287,364 |
| 2019-10-24 | 2019-10-22 | 4.875 | 7,250,185 | +12,800 | 1.02% | 35,344,652 |
| 2019-10-22 | 2019-10-18 | 4.675 | 7,237,385 | -12 | 1.02% | 33,834,775 |
| 2019-10-21 | 2019-10-17 | 4.750 | 7,237,397 | +6,400 | 1.02% | 34,377,636 |
| 2019-10-18 | 2019-10-16 | 5.025 | 7,230,997 | -21,600 | 1.02% | 36,335,760 |
| 2019-10-17 | 2019-10-15 | 5.075 | 7,252,597 | -32,000 | 1.02% | 36,806,930 |
| 2019-10-15 | 2019-10-11 | 5.025 | 7,284,597 | -120,800 | 1.03% | 36,605,100 |
| 2019-10-14 | 2019-10-10 | 4.950 | 7,405,397 | -27,400 | 1.05% | 36,656,715 |
| 2019-10-11 | 2019-10-09 | 4.500 | 7,432,797 | +117,600 | 1.05% | 33,447,586 |
| 2019-10-10 | 2019-10-08 | 4.175 | 7,315,197 | -8,000 | 1.03% | 30,540,947 |
| 2019-10-09 | 2019-10-04 | 3.925 | 7,323,197 | +20,800 | 1.03% | 28,743,548 |
| 2019-10-08 | 2019-10-03 | 4.225 | 7,302,397 | -41,600 | 1.03% | 30,852,627 |
| 2019-10-04 | 2019-10-02 | 4.550 | 7,343,997 | -81,600 | 1.04% | 33,415,186 |
| 2019-10-03 | 2019-09-30 | 4.875 | 7,425,597 | +82,400 | 1.05% | 36,199,785 |
| 2019-10-02 | 2019-09-27 | 4.925 | 7,343,197 | -14,400 | 1.04% | 36,165,245 |
| 2019-09-30 | 2019-09-26 | 4.975 | 7,357,597 | -51,200 | 1.04% | 36,604,045 |
| 2019-09-27 | 2019-09-25 | 4.725 | 7,408,797 | -1,600 | 1.05% | 35,006,566 |
| 2019-09-26 | 2019-09-24 | 4.500 | 7,410,397 | +100,000 | 1.05% | 33,346,786 |
| 2019-09-25 | 2019-09-23 | 4.600 | 7,310,397 | -20,500 | 1.03% | 33,627,826 |
| 2019-09-24 | 2019-09-20 | 4.250 | 7,330,897 | -168,000 | 1.03% | 31,156,312 |
| 2019-09-23 | 2019-09-19 | 4.150 | 7,498,897 | -24,820 | 1.06% | 31,120,423 |
| 2019-09-20 | 2019-09-18 | 4.225 | 7,523,717 | +245,800 | 1.06% | 31,787,704 |
| 2019-09-19 | 2019-09-17 | 3.725 | 7,277,917 | +37,200 | 1.03% | 27,110,241 |
| 2019-09-18 | 2019-09-16 | 3.500 | 7,240,717 | +35,840 | 1.02% | 25,342,509 |
| 2019-09-17 | 2019-09-13 | 3.000 | 7,204,877 | -64,800 | 1.02% | 21,614,631 |
| 2019-09-16 | 2019-09-12 | 3.200 | 7,269,677 | +20,290 | 1.03% | 23,262,966 |
| 2019-09-13 | 2019-09-11 | 2.750 | 7,249,387 | -88,800 | 1.02% | 19,935,814 |
| 2019-09-12 | 2019-09-10 | 2.375 | 7,338,187 | +2,076 | 1.04% | 17,428,194 |
| 2019-09-11 | 2019-09-09 | 2.400 | 7,336,111 | +59,998 | 1.04% | 17,606,666 |
| 2019-09-10 | 2019-09-06 | 2.350 | 7,276,113 | +69,600 | 1.03% | 17,098,866 |
| 2019-09-09 | 2019-09-05 | 2.325 | 7,206,513 | +10,288 | 1.02% | 16,755,143 |
| 2019-09-05 | 2019-09-03 | 2.400 | 7,196,225 | +2,400 | 1.02% | 17,270,940 |
| 2019-09-03 | 2019-08-30 | 2.350 | 7,193,825 | +76,800 | 1.02% | 16,905,489 |
| 2019-09-02 | 2019-08-29 | 2.325 | 7,117,025 | +32,000 | 1.00% | 16,547,083 |
| 2019-08-30 | 2019-08-28 | 2.575 | 7,085,025 | +31,020 | 1.00% | 18,243,939 |
| 2019-08-29 | 2019-08-27 | 2.275 | 7,054,005 | -77,700 | 1.00% | 16,047,861 |
| 2019-08-28 | 2019-08-26 | 2.200 | 7,131,705 | -10,800 | 1.01% | 15,689,751 |
| 2019-08-27 | 2019-08-23 | 1.975 | 7,142,505 | -8,000 | 1.01% | 14,106,447 |
| 2019-08-23 | 2019-08-21 | 1.950 | 7,150,505 | +38,400 | 1.01% | 13,943,485 |
| 2019-08-20 | 2019-08-16 | 1.900 | 7,112,105 | -22,500 | 1.00% | 13,512,999 |
| 2019-08-19 | 2019-08-15 | 1.925 | 7,134,605 | -10,400 | 1.01% | 13,734,115 |
| 2019-08-15 | 2019-08-13 | 1.950 | 7,145,005 | +1,600 | 1.01% | 13,932,760 |
| 2019-08-14 | 2019-08-12 | 1.975 | 7,143,405 | +44,800 | 1.01% | 14,108,225 |
| 2019-08-13 | 2019-08-09 | 1.900 | 7,098,605 | +6,400 | 1.00% | 13,487,349 |
| 2019-08-12 | 2019-08-08 | 1.825 | 7,092,205 | +16,800 | 1.00% | 12,943,274 |
| 2019-08-09 | 2019-08-07 | 1.750 | 7,075,405 | +14,400 | 1.00% | 12,381,959 |
| 2019-08-08 | 2019-08-06 | 1.750 | 7,061,005 | +14,400 | 1.00% | 12,356,759 |
| 2019-08-07 | 2019-08-05 | 1.750 | 7,046,605 | +143,200 | 0.99% | 12,331,559 |
| 2019-08-06 | 2019-08-02 | 1.775 | 6,903,405 | +117,600 | 0.97% | 12,253,544 |
| 2019-08-05 | 2019-08-01 | 1.875 | 6,785,805 | -19,200 | 0.96% | 12,723,384 |
| 2019-08-02 | 2019-07-31 | 1.875 | 6,805,005 | +5,600 | 0.96% | 12,759,384 |
| 2019-08-01 | 2019-07-30 | 1.875 | 6,799,405 | -9,600 | 0.96% | 12,748,884 |
| 2019-07-31 | 2019-07-29 | 1.800 | 6,809,005 | -17,600 | 0.96% | 12,256,209 |
| 2019-07-30 | 2019-07-26 | 1.850 | 6,826,605 | -11,511 | 0.96% | 12,629,219 |
| 2019-07-29 | 2019-07-25 | 1.800 | 6,838,116 | -48,000 | 0.97% | 12,308,609 |
| 2019-07-26 | 2019-07-24 | 1.825 | 6,886,116 | +73,600 | 0.97% | 12,567,162 |
| 2019-07-25 | 2019-07-23 | 1.700 | 6,812,516 | -4,000 | 0.96% | 11,581,277 |
| 2019-07-24 | 2019-07-22 | 1.675 | 6,816,516 | -4,200 | 0.96% | 11,417,664 |
| 2019-07-22 | 2019-07-18 | 1.725 | 6,820,716 | -41,000 | 0.96% | 11,765,735 |
| 2019-07-19 | 2019-07-17 | 1.600 | 6,861,716 | +16,000 | 0.97% | 10,978,746 |
| 2019-07-18 | 2019-07-16 | 1.575 | 6,845,716 | +145,600 | 0.97% | 10,782,003 |
| 2019-07-17 | 2019-07-15 | 1.575 | 6,700,116 | -33,600 | 0.95% | 10,552,683 |
| 2019-07-16 | 2019-07-12 | 1.425 | 6,733,716 | +68,800 | 0.95% | 9,595,545 |
| 2019-07-15 | 2019-07-11 | 1.450 | 6,664,916 | -217,600 | 0.94% | 9,664,128 |
| 2019-07-12 | 2019-07-10 | 1.275 | 6,882,516 | +948,800 | 0.97% | 8,775,208 |
| 2019-07-10 | 2019-07-08 | 1.800 | 5,933,716 | -10,400 | 0.84% | 10,680,689 |
| 2019-07-09 | 2019-07-05 | 1.725 | 5,944,116 | +62,360 | 0.84% | 10,253,600 |
| 2019-07-08 | 2019-07-04 | 1.850 | 5,881,756 | +469,800 | 0.83% | 10,881,249 |
| 2019-07-05 | 2019-07-03 | 1.275 | 5,411,956 | -22,400 | 0.76% | 6,900,244 |
| 2019-07-04 | 2019-07-02 | 1.175 | 5,434,356 | -32,000 | 0.77% | 6,385,368 |
| 2019-07-03 | 2019-06-28 | 1.175 | 5,466,356 | -40 | 0.77% | 6,422,968 |
| 2019-07-02 | 2019-06-27 | 1.225 | 5,466,396 | -20,000 | 0.77% | 6,696,335 |
| 2019-06-28 | 2019-06-26 | 1.225 | 5,486,396 | +37,950 | 0.77% | 6,720,835 |
| 2019-06-27 | 2019-06-25 | 1.200 | 5,448,446 | +4,800 | 0.77% | 6,538,135 |
| 2019-06-26 | 2019-06-24 | 1.250 | 5,443,646 | -20,000 | 0.77% | 6,804,557 |
| 2019-06-24 | 2019-06-20 | 1.225 | 5,463,646 | -200 | 0.77% | 6,692,966 |
| 2019-06-17 | 2019-06-13 | 1.225 | 5,463,846 | -4,800 | 0.77% | 6,693,211 |
| 2019-06-14 | 2019-06-12 | 1.150 | 5,468,646 | +8,100 | 0.77% | 6,288,943 |
| 2019-06-13 | 2019-06-11 | 1.225 | 5,460,546 | +52,000 | 0.77% | 6,689,169 |
| 2019-06-12 | 2019-06-10 | 1.200 | 5,408,546 | -53,680 | 0.76% | 6,490,255 |
| 2019-06-11 | 2019-06-06 | 1.100 | 5,462,226 | -4,800 | 0.77% | 6,008,449 |
| 2019-06-10 | 2019-06-05 | 1.125 | 5,467,026 | -12,000 | 0.77% | 6,150,404 |
| 2019-06-06 | 2019-06-04 | 1.250 | 5,479,026 | -10,400 | 0.77% | 6,848,782 |
| 2019-06-05 | 2019-06-03 | 1.300 | 5,489,426 | -68,000 | 0.77% | 7,136,254 |
| 2019-06-04 | 2019-05-31 | 1.175 | 5,557,426 | -28,000 | 0.78% | 6,529,976 |
| 2019-05-31 | 2019-05-29 | 0.975 | 5,585,426 | -17,600 | 0.79% | 5,445,790 |
| 2019-05-30 | 2019-05-28 | 1.000 | 5,603,026 | +12,000 | 0.79% | 5,603,026 |
| 2019-05-24 | 2019-05-22 | 1.025 | 5,591,026 | -15,200 | 0.79% | 5,730,802 |
| 2019-05-22 | 2019-05-20 | 0.950 | 5,606,226 | -200 | 0.79% | 5,325,915 |
| 2019-05-14 | 2019-05-09 | 0.950 | 5,606,426 | -20,000 | 0.79% | 5,326,105 |
| 2019-05-09 | 2019-05-07 | 0.975 | 5,626,426 | +46,400 | 0.79% | 5,485,765 |
| 2019-05-08 | 2019-05-06 | 1.025 | 5,580,026 | +37,600 | 0.79% | 5,719,527 |
| 2019-05-06 | 2019-05-02 | 1.050 | 5,542,426 | -800 | 0.78% | 5,819,547 |
| 2019-05-03 | 2019-04-30 | 1.075 | 5,543,226 | -16,000 | 0.78% | 5,958,968 |
| 2019-05-02 | 2019-04-29 | 1.075 | 5,559,226 | +102,400 | 0.78% | 5,976,168 |
| 2019-04-30 | 2019-04-26 | 0.950 | 5,456,826 | +25,600 | 0.77% | 5,183,985 |
| 2019-04-29 | 2019-04-25 | 1.000 | 5,431,226 | +127,200 | 0.77% | 5,431,226 |
| 2019-04-26 | 2019-04-24 | 1.150 | 5,304,026 | -57,600 | 0.75% | 6,099,630 |
| 2019-04-25 | 2019-04-23 | 1.175 | 5,361,626 | +63,544 | 0.76% | 6,299,911 |
| 2019-04-23 | 2019-04-17 | 1.475 | 5,298,082 | +1,004,386 | 0.75% | 7,814,671 |
| 2019-04-18 | 2019-04-16 | 1.500 | 4,293,696 | -8,400 | 0.91% | 6,440,544 |
| 2019-04-16 | 2019-04-12 | 1.450 | 4,302,096 | -140 | 0.91% | 6,238,039 |
| 2019-04-12 | 2019-04-10 | 1.425 | 4,302,236 | -12,000 | 0.91% | 6,130,686 |
| 2019-04-11 | 2019-04-09 | 1.475 | 4,314,236 | +4,600 | 0.91% | 6,363,498 |
| 2019-04-10 | 2019-04-08 | 1.375 | 4,309,636 | -133,200 | 0.91% | 5,925,749 |
| 2019-04-09 | 2019-04-04 | 1.325 | 4,442,836 | -33,800 | 0.94% | 5,886,758 |
| 2019-04-08 | 2019-04-03 | 1.325 | 4,476,636 | +42,400 | 0.95% | 5,931,543 |
| 2019-04-04 | 2019-04-02 | 1.300 | 4,434,236 | +4,000 | 0.94% | 5,764,507 |
| 2019-04-03 | 2019-04-01 | 1.375 | 4,430,236 | +81,000 | 0.94% | 6,091,574 |
| 2019-04-02 | 2019-03-29 | 1.350 | 4,349,236 | -7,120 | 0.92% | 5,871,469 |
| 2019-04-01 | 2019-03-28 | 1.375 | 4,356,356 | +2,380 | 0.92% | 5,989,989 |
| 2019-03-29 | 2019-03-27 | 1.475 | 4,353,976 | -3,200 | 0.92% | 6,422,115 |
| 2019-03-28 | 2019-03-26 | 1.525 | 4,357,176 | -11,200 | 0.92% | 6,644,693 |
| 2019-03-27 | 2019-03-25 | 1.450 | 4,368,376 | +3,200 | 0.92% | 6,334,145 |
| 2019-03-26 | 2019-03-22 | 1.500 | 4,365,176 | -1,600 | 0.92% | 6,547,764 |
| 2019-03-25 | 2019-03-21 | 1.500 | 4,366,776 | +4,000 | 0.92% | 6,550,164 |
| 2019-03-21 | 2019-03-19 | 1.450 | 4,362,776 | +800 | 0.92% | 6,326,025 |
| 2019-03-19 | 2019-03-15 | 1.617 | 4,361,976 | +6,800 | 0.92% | 7,051,861 |
| 2019-03-18 | 2019-03-14 | 1.617 | 4,355,176 | -474,290 | 0.92% | 7,040,868 |
| 2019-03-15 | 2019-03-13 | 1.639 | 4,829,466 | +44 | 0.92% | 7,916,076 |
| 2019-03-14 | 2019-03-12 | 1.527 | 4,829,422 | -2,672 | 0.92% | 7,373,812 |
| 2019-03-13 | 2019-03-11 | 1.549 | 4,832,094 | -15,777 | 0.92% | 7,486,390 |
| 2019-03-12 | 2019-03-08 | 1.482 | 4,847,871 | +2,673 | 0.92% | 7,184,275 |
| 2019-03-11 | 2019-03-07 | 1.527 | 4,845,198 | -4,454 | 0.92% | 7,397,900 |
| 2019-03-08 | 2019-03-06 | 1.549 | 4,849,652 | +1,670 | 0.92% | 7,513,593 |
| 2019-03-07 | 2019-03-05 | 1.639 | 4,847,982 | +2,895 | 0.92% | 7,946,426 |
| 2019-03-05 | 2019-03-01 | 1.684 | 4,845,087 | -26,499 | 0.92% | 8,159,261 |
| 2019-03-04 | 2019-02-28 | 1.976 | 4,871,586 | -5 | 0.93% | 9,625,893 |
| 2019-02-26 | 2019-02-22 | 2.043 | 4,871,591 | +1,337 | 0.93% | 9,954,059 |
| 2019-02-25 | 2019-02-21 | 2.043 | 4,870,254 | -179 | 0.93% | 9,951,327 |
| 2019-02-20 | 2019-02-18 | 2.111 | 4,870,433 | -690 | 0.93% | 10,279,770 |
| 2019-02-19 | 2019-02-15 | 2.111 | 4,871,123 | +10,689 | 0.93% | 10,281,227 |
| 2019-02-13 | 2019-02-11 | 2.133 | 4,860,434 | -112 | 0.92% | 10,367,801 |
| 2019-01-30 | 2019-01-28 | 2.043 | 4,860,546 | -13,360 | 0.92% | 9,931,491 |
| 2019-01-25 | 2019-01-23 | 1.886 | 4,873,906 | +2,672 | 0.93% | 9,192,728 |
| 2019-01-18 | 2019-01-16 | 1.931 | 4,871,234 | -4,454 | 0.93% | 9,406,443 |
| 2019-01-11 | 2019-01-09 | 1.841 | 4,875,688 | -16,701 | 0.93% | 8,977,135 |
| 2019-01-10 | 2019-01-08 | 1.886 | 4,892,389 | -557 | 0.93% | 9,227,589 |
| 2019-01-07 | 2019-01-03 | 1.976 | 4,892,946 | -3,562 | 0.93% | 9,668,099 |
| 2019-01-04 | 2019-01-02 | 1.976 | 4,896,508 | -891 | 0.93% | 9,675,137 |
| 2018-12-27 | 2018-12-20 | 2.021 | 4,897,399 | -19,596 | 0.93% | 9,896,827 |
| 2018-12-17 | 2018-12-13 | 2.156 | 4,916,995 | -5,901 | 0.94% | 10,598,856 |
| 2018-12-12 | 2018-12-10 | 2.245 | 4,922,896 | +4,454 | 1.01% | 11,053,725 |
| 2018-12-10 | 2018-12-06 | 2.335 | 4,918,442 | -669 | 1.01% | 11,485,473 |
| 2018-12-06 | 2018-12-04 | 2.447 | 4,919,111 | +4,365 | 1.01% | 12,039,296 |
| 2018-12-04 | 2018-11-30 | 2.380 | 4,914,746 | -5,233 | 1.01% | 11,697,551 |
| 2018-12-03 | 2018-11-29 | 2.313 | 4,919,979 | -891 | 1.01% | 11,378,590 |
| 2018-11-30 | 2018-11-28 | 2.313 | 4,920,870 | -29,394 | 1.01% | 11,380,651 |
| 2018-11-27 | 2018-11-23 | 2.245 | 4,950,264 | +9,798 | 1.01% | 11,115,176 |
| 2018-11-21 | 2018-11-19 | 2.223 | 4,940,466 | -18,700 | 1.01% | 10,982,244 |
| 2018-11-19 | 2018-11-15 | 2.313 | 4,959,166 | +4,453 | 1.01% | 11,469,219 |
| 2018-11-16 | 2018-11-14 | 2.178 | 4,954,713 | +4,454 | 1.01% | 10,791,411 |
| 2018-11-15 | 2018-11-13 | 2.021 | 4,950,259 | +5,344 | 1.01% | 10,003,648 |
| 2018-11-14 | 2018-11-12 | 1.909 | 4,944,915 | -334 | 1.01% | 9,437,691 |
| 2018-11-13 | 2018-11-09 | 1.886 | 4,945,249 | -13,361 | 1.01% | 9,327,289 |
| 2018-11-12 | 2018-11-08 | 1.886 | 4,958,610 | -445 | 1.01% | 9,352,489 |
| 2018-11-09 | 2018-11-07 | 1.909 | 4,959,055 | +22,268 | 1.01% | 9,464,678 |
| 2018-11-08 | 2018-11-06 | 1.909 | 4,936,787 | -4,676 | 1.01% | 9,422,178 |
| 2018-11-06 | 2018-11-02 | 1.819 | 4,941,463 | +3,563 | 1.01% | 8,987,286 |
| 2018-11-05 | 2018-11-01 | 1.796 | 4,937,900 | +26,810 | 1.01% | 8,869,931 |
| 2018-10-29 | 2018-10-25 | 1.796 | 4,911,090 | +579 | 1.00% | 8,821,773 |
| 2018-10-26 | 2018-10-24 | 1.841 | 4,910,511 | -570 | 1.00% | 9,041,251 |
| 2018-10-23 | 2018-10-19 | 1.886 | 4,911,081 | +22,268 | 1.00% | 9,262,844 |
| 2018-10-22 | 2018-10-18 | 1.864 | 4,888,813 | -6,235 | 1.00% | 9,111,073 |
| 2018-10-16 | 2018-10-12 | 1.931 | 4,895,048 | -6,235 | 1.00% | 9,452,428 |
| 2018-10-15 | 2018-10-11 | 1.886 | 4,901,283 | -2,672 | 1.00% | 9,244,364 |
| 2018-10-12 | 2018-10-10 | 1.953 | 4,903,955 | -4,453 | 1.00% | 9,579,740 |
| 2018-10-10 | 2018-10-08 | 1.841 | 4,908,408 | -59,011 | 1.00% | 9,037,379 |
| 2018-10-09 | 2018-10-05 | 1.886 | 4,967,419 | -8,016 | 1.02% | 9,369,104 |
| 2018-10-04 | 2018-10-02 | 2.021 | 4,975,435 | +4,453 | 1.02% | 10,054,525 |
| 2018-10-03 | 2018-09-28 | 2.111 | 4,970,982 | -133 | 1.02% | 10,491,994 |
| 2018-09-27 | 2018-09-24 | 2.111 | 4,971,115 | -5,345 | 1.02% | 10,492,275 |
| 2018-09-26 | 2018-09-21 | 2.156 | 4,976,460 | -8,907 | 1.02% | 10,727,036 |
| 2018-09-21 | 2018-09-19 | 2.200 | 4,985,367 | -223 | 1.02% | 10,970,115 |
| 2018-09-18 | 2018-09-14 | 2.200 | 4,985,590 | -890 | 1.02% | 10,970,606 |
| 2018-09-17 | 2018-09-13 | 2.223 | 4,986,480 | +2,650 | 1.02% | 11,084,529 |
| 2018-09-14 | 2018-09-12 | 2.245 | 4,983,830 | +22,268 | 1.02% | 11,190,544 |
| 2018-09-13 | 2018-09-11 | 2.200 | 4,961,562 | -8,908 | 1.02% | 10,917,733 |
| 2018-09-12 | 2018-09-10 | 2.245 | 4,970,470 | -11,579 | 1.02% | 11,160,546 |
| 2018-09-11 | 2018-09-07 | 2.156 | 4,982,049 | +891 | 1.02% | 10,739,083 |
| 2018-09-07 | 2018-09-05 | 2.178 | 4,981,158 | +7,126 | 1.02% | 10,849,008 |
| 2018-09-05 | 2018-09-03 | 2.178 | 4,974,032 | -1,782 | 1.02% | 10,833,488 |
| 2018-09-04 | 2018-08-31 | 2.245 | 4,975,814 | -8,684 | 1.02% | 11,172,545 |
| 2018-09-03 | 2018-08-30 | 2.245 | 4,984,498 | -112 | 1.02% | 11,192,044 |
| 2018-08-31 | 2018-08-29 | 2.245 | 4,984,610 | +6,235 | 1.02% | 11,192,296 |
| 2018-08-30 | 2018-08-28 | 2.268 | 4,978,375 | +17,815 | 1.02% | 11,290,079 |
| 2018-08-29 | 2018-08-27 | 2.290 | 4,960,560 | -10,689 | 1.01% | 11,361,060 |
| 2018-08-27 | 2018-08-23 | 2.290 | 4,971,249 | +2,672 | 1.02% | 11,385,541 |
| 2018-08-24 | 2018-08-22 | 2.313 | 4,968,577 | -47,208 | 1.02% | 11,490,984 |
| 2018-08-22 | 2018-08-20 | 2.470 | 5,015,785 | -2,672 | 1.03% | 12,388,525 |
| 2018-08-21 | 2018-08-17 | 2.425 | 5,018,457 | -3,563 | 1.03% | 12,169,758 |
| 2018-08-13 | 2018-08-09 | 2.627 | 5,022,020 | +6,235 | 1.03% | 13,193,265 |
| 2018-07-31 | 2018-07-27 | 2.717 | 5,015,785 | -655 | 1.03% | 13,627,377 |
| 2018-07-30 | 2018-07-26 | 2.694 | 5,016,440 | +8,908 | 1.03% | 13,516,519 |
| 2018-07-27 | 2018-07-25 | 2.650 | 5,007,532 | +35,628 | 1.02% | 13,267,641 |
| 2018-07-24 | 2018-07-20 | 2.560 | 4,971,904 | -685 | 1.02% | 12,726,693 |
| 2018-07-19 | 2018-07-17 | 2.694 | 4,972,589 | -2,673 | 1.02% | 13,398,365 |
| 2018-07-16 | 2018-07-12 | 2.784 | 4,975,262 | +1,448 | 1.02% | 13,852,419 |
| 2018-07-06 | 2018-07-04 | 2.807 | 4,973,814 | +17,814 | 1.02% | 13,960,068 |
| 2018-07-04 | 2018-06-29 | 2.829 | 4,956,000 | +9,798 | 1.01% | 14,021,350 |
| 2018-07-03 | 2018-06-28 | 2.829 | 4,946,202 | -4,453 | 1.01% | 13,993,630 |
| 2018-06-29 | 2018-06-27 | 2.829 | 4,950,655 | -4,454 | 1.01% | 14,006,228 |
| 2018-06-28 | 2018-06-26 | 2.874 | 4,955,109 | +4,454 | 1.01% | 14,241,350 |
| 2018-06-26 | 2018-06-22 | 3.009 | 4,950,655 | -4,454 | 1.01% | 14,895,512 |
| 2018-06-25 | 2018-06-21 | 2.852 | 4,955,109 | -4,454 | 1.16% | 14,130,090 |
| 2018-06-22 | 2018-06-20 | 2.874 | 4,959,563 | +16,033 | 1.16% | 14,254,151 |
| 2018-06-21 | 2018-06-19 | 2.897 | 4,943,530 | +26,722 | 1.16% | 14,319,072 |
| 2018-06-20 | 2018-06-15 | 3.211 | 4,916,808 | +122,920 | 1.15% | 15,787,279 |
| 2018-06-19 | 2018-06-14 | 2.807 | 4,793,888 | +17,591 | 1.12% | 13,455,068 |
| 2018-06-15 | 2018-06-13 | 2.807 | 4,776,297 | -32,066 | 1.12% | 13,405,695 |
| 2018-06-14 | 2018-06-12 | 2.784 | 4,808,363 | +13,662 | 1.13% | 13,387,729 |
| 2018-06-13 | 2018-06-11 | 2.852 | 4,794,701 | -134 | 1.12% | 13,672,667 |
| 2018-06-06 | 2018-06-04 | 2.807 | 4,794,835 | -13,361 | 1.12% | 13,457,726 |
| 2018-06-04 | 2018-05-31 | 2.919 | 4,808,196 | -8,907 | 1.13% | 14,035,035 |
| 2018-06-01 | 2018-05-30 | 2.762 | 4,817,103 | +3,563 | 1.13% | 13,303,902 |
| 2018-05-31 | 2018-05-29 | 2.941 | 4,813,540 | +19,396 | 1.13% | 14,158,716 |
| 2018-05-30 | 2018-05-28 | 2.897 | 4,794,144 | -25,831 | 1.12% | 13,886,371 |
| 2018-05-28 | 2018-05-24 | 2.964 | 4,819,975 | +1,781 | 1.13% | 14,285,870 |
| 2018-05-25 | 2018-05-23 | 2.941 | 4,818,194 | -445 | 1.13% | 14,172,405 |
| 2018-05-21 | 2018-05-17 | 2.986 | 4,818,639 | +2,672 | 1.13% | 14,390,107 |
| 2018-05-17 | 2018-05-15 | 3.054 | 4,815,967 | +21,377 | 1.13% | 14,706,536 |
| 2018-05-16 | 2018-05-14 | 3.121 | 4,794,590 | -891 | 1.12% | 14,964,226 |
| 2018-05-15 | 2018-05-11 | 3.211 | 4,795,481 | -890 | 1.12% | 15,397,712 |
| 2018-05-08 | 2018-05-04 | 2.897 | 4,796,371 | +8,083 | 1.12% | 13,892,822 |
| 2018-04-27 | 2018-04-25 | 2.964 | 4,788,288 | +4,454 | 1.12% | 14,191,954 |
| 2018-04-26 | 2018-04-24 | 3.099 | 4,783,834 | -579 | 1.12% | 14,823,241 |
| 2018-04-20 | 2018-04-18 | 3.009 | 4,784,413 | -42,755 | 1.12% | 14,395,324 |
| 2018-04-19 | 2018-04-17 | 3.054 | 4,827,168 | -1,670 | 1.13% | 14,740,741 |
| 2018-04-13 | 2018-04-11 | 3.188 | 4,828,838 | -17,369 | 1.13% | 15,396,392 |
| 2018-04-12 | 2018-04-10 | 3.054 | 4,846,207 | -2,672 | 1.13% | 14,798,880 |
| 2018-04-09 | 2018-04-04 | 2.986 | 4,848,879 | -5,799 | 1.13% | 14,480,414 |
| 2018-04-04 | 2018-03-29 | 3.031 | 4,854,678 | -44 | 1.14% | 14,715,743 |
| 2018-04-03 | 2018-03-28 | 2.986 | 4,854,722 | +4,453 | 1.14% | 14,497,863 |
| 2018-03-29 | 2018-03-27 | 3.031 | 4,850,269 | +35,629 | 1.14% | 14,702,378 |
| 2018-03-27 | 2018-03-23 | 3.121 | 4,814,640 | -8,907 | 1.13% | 15,026,803 |
| 2018-03-23 | 2018-03-21 | 3.346 | 4,823,547 | +13,361 | 1.13% | 16,137,668 |
| 2018-03-21 | 2018-03-19 | 3.301 | 4,810,186 | -3,118 | 1.13% | 15,876,954 |
| 2018-03-20 | 2018-03-16 | 3.301 | 4,813,304 | -1,124 | 1.13% | 15,887,246 |
| 2018-03-19 | 2018-03-15 | 3.346 | 4,814,428 | -26,722 | 1.13% | 16,107,159 |
| 2018-03-16 | 2018-03-14 | 3.368 | 4,841,150 | -58,788 | 1.13% | 16,305,262 |
| 2018-03-14 | 2018-03-12 | 3.391 | 4,899,938 | -1,336 | 1.15% | 16,613,285 |
| 2018-03-13 | 2018-03-09 | 3.413 | 4,901,274 | -8,016 | 1.15% | 16,727,867 |
| 2018-03-12 | 2018-03-08 | 3.480 | 4,909,290 | -45 | 1.15% | 17,085,920 |
| 2018-03-07 | 2018-03-05 | 3.435 | 4,909,335 | -2,672 | 1.15% | 16,865,611 |
| 2018-03-06 | 2018-03-02 | 3.435 | 4,912,007 | -1,948 | 1.15% | 16,874,791 |
| 2018-03-05 | 2018-03-01 | 3.435 | 4,913,955 | +890 | 1.15% | 16,881,483 |
| 2018-02-27 | 2018-02-23 | 3.458 | 4,913,065 | +8,907 | 1.15% | 16,988,742 |
| 2018-02-26 | 2018-02-22 | 3.435 | 4,904,158 | +38,302 | 1.15% | 16,847,826 |
| 2018-02-23 | 2018-02-21 | 3.705 | 4,865,856 | -67 | 1.14% | 18,027,321 |
| 2018-02-22 | 2018-02-20 | 3.705 | 4,865,923 | +22,268 | 1.14% | 18,027,569 |
| 2018-02-21 | 2018-02-15 | 3.750 | 4,843,655 | -22,714 | 1.13% | 18,162,585 |
| 2018-02-20 | 2018-02-13 | 3.413 | 4,866,369 | -10,831 | 1.14% | 16,608,737 |
| 2018-02-14 | 2018-02-12 | 3.413 | 4,877,200 | -13,396 | 1.14% | 16,645,703 |
| 2018-02-13 | 2018-02-09 | 3.480 | 4,890,596 | -25,831 | 1.14% | 17,020,859 |
| 2018-02-12 | 2018-02-08 | 3.705 | 4,916,427 | -93,526 | 1.15% | 18,214,679 |
| 2018-02-09 | 2018-02-07 | 3.705 | 5,009,953 | -8,907 | 1.17% | 18,561,180 |
| 2018-02-08 | 2018-02-06 | 3.705 | 5,018,860 | -12,470 | 1.17% | 18,594,179 |
| 2018-02-07 | 2018-02-05 | 3.795 | 5,031,330 | -9,798 | 1.18% | 19,092,267 |
| 2018-02-06 | 2018-02-02 | 3.795 | 5,041,128 | -65,023 | 1.18% | 19,129,447 |
| 2018-02-02 | 2018-01-31 | 3.795 | 5,106,151 | +6,235 | 1.20% | 19,376,188 |
| 2018-02-01 | 2018-01-30 | 3.817 | 5,099,916 | -14,296 | 1.19% | 19,467,040 |
| 2018-01-31 | 2018-01-29 | 3.817 | 5,114,212 | -27,612 | 1.20% | 19,521,610 |
| 2018-01-30 | 2018-01-26 | 3.840 | 5,141,824 | -13,428 | 1.20% | 19,742,462 |
| 2018-01-29 | 2018-01-25 | 3.862 | 5,155,252 | -2,672 | 1.21% | 19,909,774 |
| 2018-01-26 | 2018-01-24 | 3.907 | 5,157,924 | +3,563 | 1.21% | 20,151,723 |
| 2018-01-25 | 2018-01-23 | 3.862 | 5,154,361 | -8,462 | 1.21% | 19,906,333 |
| 2018-01-24 | 2018-01-22 | 3.907 | 5,162,823 | +6,012 | 1.21% | 20,170,863 |
| 2018-01-23 | 2018-01-19 | 3.952 | 5,156,811 | +11,580 | 1.21% | 20,378,953 |
| 2018-01-22 | 2018-01-18 | 3.884 | 5,145,231 | -27,635 | 1.20% | 19,986,602 |
| 2018-01-19 | 2018-01-17 | 3.907 | 5,172,866 | -23,159 | 1.21% | 20,210,100 |
| 2018-01-18 | 2018-01-16 | 3.884 | 5,196,025 | -86,411 | 1.22% | 20,183,911 |
| 2018-01-17 | 2018-01-15 | 3.862 | 5,282,436 | -891 | 1.24% | 20,400,963 |
| 2018-01-16 | 2018-01-12 | 3.907 | 5,283,327 | -2,104 | 1.24% | 20,641,665 |
| 2018-01-15 | 2018-01-11 | 3.929 | 5,285,431 | -7,126 | 1.24% | 20,768,563 |
| 2018-01-12 | 2018-01-10 | 3.929 | 5,292,557 | -10,688 | 1.24% | 20,796,564 |
| 2018-01-11 | 2018-01-09 | 3.929 | 5,303,245 | +17,814 | 1.24% | 20,838,561 |
| 2018-01-10 | 2018-01-08 | 3.974 | 5,285,431 | -7,126 | 1.24% | 21,005,918 |
| 2018-01-09 | 2018-01-05 | 3.974 | 5,292,557 | +19,596 | 1.24% | 21,034,239 |
| 2018-01-05 | 2018-01-03 | 3.952 | 5,272,961 | +21,377 | 1.23% | 20,837,961 |
| 2018-01-04 | 2018-01-02 | 4.019 | 5,251,584 | -9,976 | 1.23% | 21,107,234 |
| 2018-01-03 | 2017-12-29 | 3.997 | 5,261,560 | -12,470 | 1.23% | 21,029,189 |
| 2018-01-02 | 2017-12-28 | 3.997 | 5,274,030 | -18,037 | 1.23% | 21,079,028 |
| 2017-12-28 | 2017-12-22 | 3.997 | 5,292,067 | +1,336 | 1.24% | 21,151,118 |
| 2017-12-22 | 2017-12-20 | 3.929 | 5,290,731 | -1,781 | 1.42% | 20,789,389 |
| 2017-12-21 | 2017-12-19 | 3.952 | 5,292,512 | +1,781 | 1.42% | 20,915,223 |
| 2017-12-19 | 2017-12-15 | 3.862 | 5,290,731 | +16,813 | 1.42% | 20,432,999 |
| 2017-12-18 | 2017-12-14 | 3.727 | 5,273,918 | -8,017 | 1.41% | 19,657,553 |
| 2017-12-15 | 2017-12-13 | 3.884 | 5,281,935 | -10,689 | 1.42% | 20,517,628 |
| 2017-12-14 | 2017-12-12 | 3.750 | 5,292,624 | -3,562 | 1.42% | 19,846,115 |
| 2017-12-13 | 2017-12-11 | 3.727 | 5,296,186 | -31,176 | 1.42% | 19,740,553 |
| 2017-12-12 | 2017-12-08 | 3.817 | 5,327,362 | +4,454 | 1.43% | 20,335,231 |
| 2017-12-11 | 2017-12-07 | 3.817 | 5,322,908 | +3,340 | 1.43% | 20,318,230 |
| 2017-12-08 | 2017-12-06 | 3.862 | 5,319,568 | -13,361 | 1.43% | 20,544,369 |
| 2017-12-07 | 2017-12-05 | 3.952 | 5,332,929 | +16,924 | 1.43% | 21,074,945 |
| 2017-12-06 | 2017-12-04 | 4.087 | 5,316,005 | +10,689 | 1.42% | 21,724,248 |
| 2017-12-05 | 2017-12-01 | 4.154 | 5,305,316 | +4,453 | 1.42% | 22,037,939 |
| 2017-12-04 | 2017-11-30 | 4.154 | 5,300,863 | -24,940 | 1.42% | 22,019,441 |
| 2017-12-01 | 2017-11-29 | 4.176 | 5,325,803 | +891 | 1.43% | 22,242,624 |
| 2017-11-30 | 2017-11-28 | 4.176 | 5,324,912 | +2,659 | 1.43% | 22,238,903 |
| 2017-11-29 | 2017-11-27 | 4.244 | 5,322,253 | +6,858 | 1.43% | 22,586,311 |
| 2017-11-28 | 2017-11-24 | 4.154 | 5,315,395 | -18,039 | 1.42% | 22,079,806 |
| 2017-11-27 | 2017-11-23 | 4.199 | 5,333,434 | -16,033 | 1.43% | 22,394,250 |
| 2017-11-23 | 2017-11-21 | 4.109 | 5,349,467 | +20,486 | 1.91% | 21,981,108 |
| 2017-11-22 | 2017-11-20 | 4.244 | 5,328,981 | +50,772 | 1.90% | 22,614,863 |
| 2017-11-21 | 2017-11-17 | 4.334 | 5,278,209 | -5,345 | 1.88% | 22,873,461 |
| 2017-11-20 | 2017-11-16 | 4.311 | 5,283,554 | -19,417 | 1.89% | 22,777,988 |
| 2017-11-17 | 2017-11-15 | 4.109 | 5,302,971 | -28,971 | 1.89% | 21,790,055 |
| 2017-11-16 | 2017-11-14 | 4.131 | 5,331,942 | +15,142 | 1.90% | 22,028,820 |
| 2017-11-15 | 2017-11-13 | 4.289 | 5,316,800 | -12,693 | 1.90% | 22,801,934 |
| 2017-11-14 | 2017-11-10 | 4.131 | 5,329,493 | -32,956 | 1.90% | 22,018,702 |
| 2017-11-13 | 2017-11-09 | 4.334 | 5,362,449 | +19,595 | 1.91% | 23,238,520 |
| 2017-11-10 | 2017-11-08 | 4.558 | 5,342,854 | -8,194 | 1.91% | 24,353,273 |
| 2017-11-09 | 2017-11-07 | 4.109 | 5,351,048 | -3,563 | 1.91% | 21,987,605 |
| 2017-11-08 | 2017-11-06 | 4.042 | 5,354,611 | -5,344 | 1.91% | 21,641,553 |
| 2017-11-07 | 2017-11-03 | 3.997 | 5,359,955 | +890 | 1.91% | 21,422,450 |
| 2017-11-06 | 2017-11-02 | 3.884 | 5,359,065 | +9,538 | 1.91% | 20,817,238 |
| 2017-11-03 | 2017-11-01 | 3.840 | 5,349,527 | +25,831 | 1.91% | 20,539,955 |
| 2017-11-02 | 2017-10-31 | 3.840 | 5,323,696 | +35,615 | 1.90% | 20,440,774 |
| 2017-11-01 | 2017-10-30 | 3.795 | 5,288,081 | -2,672 | 1.89% | 20,066,554 |
| 2017-10-31 | 2017-10-27 | 3.817 | 5,290,753 | +2,672 | 1.89% | 20,195,490 |
| 2017-10-30 | 2017-10-26 | 3.907 | 5,288,081 | -67 | 1.89% | 20,660,239 |
| 2017-10-26 | 2017-10-24 | 3.952 | 5,288,148 | -32,066 | 1.89% | 20,897,977 |
| 2017-10-25 | 2017-10-23 | 3.952 | 5,320,214 | -12,470 | 1.90% | 21,024,698 |
| 2017-10-24 | 2017-10-20 | 3.997 | 5,332,684 | -4,119 | 1.90% | 21,313,454 |
| 2017-10-23 | 2017-10-19 | 3.952 | 5,336,803 | +17,703 | 1.90% | 21,090,255 |
| 2017-10-20 | 2017-10-18 | 3.884 | 5,319,100 | -4,899 | 1.90% | 20,661,995 |
| 2017-10-19 | 2017-10-17 | 3.907 | 5,323,999 | +2,004 | 1.90% | 20,800,568 |
| 2017-10-17 | 2017-10-13 | 3.907 | 5,321,995 | -7,126 | 1.90% | 20,792,739 |
| 2017-10-13 | 2017-10-11 | 3.952 | 5,329,121 | -15,365 | 1.90% | 21,059,897 |
| 2017-10-12 | 2017-10-10 | 4.042 | 5,344,486 | -31,175 | 1.91% | 21,600,631 |
| 2017-10-11 | 2017-10-09 | 3.974 | 5,375,661 | -6,235 | 1.92% | 21,364,519 |
| 2017-10-10 | 2017-10-06 | 4.042 | 5,381,896 | +73,395 | 1.92% | 21,751,830 |
| 2017-10-09 | 2017-10-04 | 3.929 | 5,308,501 | -7,125 | 1.89% | 20,859,214 |
| 2017-10-06 | 2017-10-03 | 3.862 | 5,315,626 | -11,580 | 1.90% | 20,529,144 |
| 2017-10-04 | 2017-09-29 | 3.862 | 5,327,206 | -99,761 | 1.90% | 20,573,867 |
| 2017-10-03 | 2017-09-28 | 3.974 | 5,426,967 | -9,575 | 1.94% | 21,568,425 |
| 2017-09-29 | 2017-09-27 | 4.356 | 5,436,542 | +52,375 | 1.94% | 23,681,678 |
| 2017-09-28 | 2017-09-26 | 3.750 | 5,384,167 | +8,907 | 1.92% | 20,189,380 |
| 2017-09-27 | 2017-09-25 | 3.817 | 5,375,260 | +24,882 | 1.92% | 20,518,064 |
| 2017-09-26 | 2017-09-22 | 3.660 | 5,350,378 | +5,344 | 1.91% | 19,582,136 |
| 2017-09-25 | 2017-09-21 | 3.660 | 5,345,034 | -25,830 | 1.91% | 19,562,577 |
| 2017-09-22 | 2017-09-20 | 3.817 | 5,370,864 | +32,956 | 1.92% | 20,501,284 |
| 2017-09-21 | 2017-09-19 | 3.772 | 5,337,908 | -5,745 | 1.90% | 20,135,775 |
| 2017-09-20 | 2017-09-18 | 3.795 | 5,343,653 | +17,814 | 1.91% | 20,277,431 |
| 2017-09-19 | 2017-09-15 | 3.817 | 5,325,839 | +15,477 | 1.90% | 20,329,418 |
| 2017-09-18 | 2017-09-14 | 3.974 | 5,310,362 | +77,493 | 1.89% | 21,105,001 |
| 2017-09-15 | 2017-09-13 | 4.221 | 5,232,869 | -8,061 | 1.87% | 22,089,491 |
| 2017-09-14 | 2017-09-12 | 4.244 | 5,240,930 | +30,284 | 1.87% | 22,241,197 |
| 2017-09-13 | 2017-09-11 | 4.244 | 5,210,646 | +25,831 | 1.86% | 22,112,679 |
| 2017-09-12 | 2017-09-08 | 4.266 | 5,184,815 | +65,245 | 1.85% | 22,119,477 |
| 2017-09-11 | 2017-09-07 | 4.378 | 5,119,570 | +2,673 | 1.83% | 22,415,895 |
| 2017-09-08 | 2017-09-06 | 4.581 | 5,116,897 | +48,058 | 1.83% | 23,438,231 |
| 2017-09-07 | 2017-09-05 | 4.625 | 5,068,839 | +14,252 | 1.81% | 23,445,727 |
| 2017-09-06 | 2017-09-04 | 4.738 | 5,054,587 | +18,705 | 1.80% | 23,947,276 |
| 2017-09-05 | 2017-09-01 | 4.872 | 5,035,882 | -21,600 | 1.80% | 24,537,102 |
| 2017-09-04 | 2017-08-31 | 4.625 | 5,057,482 | +192,485 | 1.80% | 23,393,196 |
| 2017-09-01 | 2017-08-30 | 3.637 | 4,864,997 | +63,197 | 1.74% | 17,696,427 |
| 2017-08-31 | 2017-08-29 | 3.121 | 4,801,800 | -24,940 | 1.71% | 14,986,729 |
| 2017-08-30 | 2017-08-28 | 2.986 | 4,826,740 | +2,338 | 1.72% | 14,414,299 |
| 2017-08-29 | 2017-08-25 | 2.919 | 4,824,402 | -1,782 | 1.72% | 14,082,340 |
| 2017-08-28 | 2017-08-24 | 2.919 | 4,826,184 | +15,143 | 1.72% | 14,087,542 |
| 2017-08-25 | 2017-08-22 | 3.031 | 4,811,041 | -13,361 | 1.72% | 14,583,468 |
| 2017-08-24 | 2017-08-21 | 2.941 | 4,824,402 | +1,781 | 1.72% | 14,190,666 |
| 2017-08-18 | 2017-08-16 | 2.919 | 4,822,621 | -8,907 | 1.72% | 14,077,141 |
| 2017-08-17 | 2017-08-15 | 2.964 | 4,831,528 | +13,338 | 1.72% | 14,320,112 |
| 2017-08-16 | 2017-08-14 | 2.964 | 4,818,190 | +32,066 | 1.72% | 14,280,580 |
| 2017-08-15 | 2017-08-11 | 3.054 | 4,786,124 | -40,973 | 1.71% | 14,615,405 |
| 2017-08-14 | 2017-08-10 | 3.099 | 4,827,097 | +72,149 | 1.72% | 14,957,296 |
| 2017-08-11 | 2017-08-09 | 3.188 | 4,754,948 | -48,099 | 1.70% | 15,160,799 |
| 2017-08-10 | 2017-08-08 | 3.211 | 4,803,047 | +35,094 | 1.71% | 15,422,006 |
| 2017-08-09 | 2017-08-07 | 3.278 | 4,767,953 | +21,377 | 1.70% | 15,630,498 |
| 2017-08-08 | 2017-08-04 | 3.346 | 4,746,576 | +8,908 | 1.69% | 15,880,153 |
| 2017-08-04 | 2017-08-02 | 3.368 | 4,737,668 | -11,580 | 1.69% | 15,956,729 |
| 2017-08-03 | 2017-08-01 | 3.368 | 4,749,248 | +4,365 | 1.69% | 15,995,731 |
| 2017-08-02 | 2017-07-31 | 3.391 | 4,744,883 | -4,454 | 1.69% | 16,087,570 |
| 2017-08-01 | 2017-07-28 | 3.435 | 4,749,337 | -18,705 | 1.69% | 16,315,951 |
| 2017-07-31 | 2017-07-27 | 3.458 | 4,768,042 | -25,831 | 1.70% | 16,487,271 |
| 2017-07-27 | 2017-07-25 | 3.435 | 4,793,873 | +52,553 | 1.71% | 16,468,951 |
| 2017-07-25 | 2017-07-21 | 3.323 | 4,741,320 | +2,672 | 1.69% | 15,756,109 |
| 2017-07-24 | 2017-07-20 | 3.413 | 4,738,648 | -8,907 | 1.69% | 16,172,830 |
| 2017-07-21 | 2017-07-19 | 3.435 | 4,747,555 | -1,782 | 1.69% | 16,309,830 |
| 2017-07-20 | 2017-07-18 | 3.435 | 4,749,337 | -26,721 | 1.69% | 16,315,951 |
| 2017-07-19 | 2017-07-17 | 3.435 | 4,776,058 | -7,126 | 1.70% | 16,407,749 |
| 2017-07-18 | 2017-07-14 | 3.525 | 4,783,184 | -8,017 | 1.71% | 16,861,831 |
| 2017-07-17 | 2017-07-13 | 3.525 | 4,791,201 | +18,928 | 1.71% | 16,890,093 |
| 2017-07-14 | 2017-07-12 | 3.368 | 4,772,273 | +38,301 | 1.70% | 16,073,281 |
| 2017-07-13 | 2017-07-11 | 3.233 | 4,733,972 | +245,839 | 1.69% | 15,306,509 |
| 2017-07-12 | 2017-07-10 | 4.064 | 4,488,133 | +7,126 | 1.60% | 18,240,313 |
| 2017-07-11 | 2017-07-07 | 4.087 | 4,481,007 | +2,116 | 1.60% | 18,311,967 |
| 2017-07-10 | 2017-07-06 | 4.064 | 4,478,891 | -7,126 | 1.60% | 18,202,752 |
| 2017-07-07 | 2017-07-05 | 4.109 | 4,486,017 | -8,907 | 1.60% | 18,433,168 |
| 2017-07-06 | 2017-07-04 | 4.087 | 4,494,924 | -10,689 | 1.60% | 18,368,840 |
| 2017-07-05 | 2017-07-03 | 4.131 | 4,505,613 | +891 | 1.61% | 18,614,857 |
| 2017-07-04 | 2017-06-30 | 3.997 | 4,504,722 | -55,626 | 1.61% | 18,004,289 |
| 2017-07-03 | 2017-06-29 | 4.154 | 4,560,348 | -13,717 | 1.63% | 18,943,390 |
| 2017-06-30 | 2017-06-28 | 4.109 | 4,574,065 | -17,814 | 1.63% | 18,794,960 |
| 2017-06-29 | 2017-06-27 | 4.109 | 4,591,879 | -36,520 | 1.64% | 18,868,158 |
| 2017-06-28 | 2017-06-26 | 4.199 | 4,628,399 | -17,814 | 1.65% | 19,433,919 |
| 2017-06-27 | 2017-06-23 | 4.087 | 4,646,213 | -11,580 | 1.66% | 18,987,094 |
| 2017-06-26 | 2017-06-22 | 4.019 | 4,657,793 | +54,334 | 1.66% | 18,720,662 |
| 2017-06-23 | 2017-06-21 | 4.042 | 4,603,459 | +25,831 | 1.64% | 18,605,647 |
| 2017-06-22 | 2017-06-20 | 4.087 | 4,577,628 | +106,887 | 1.63% | 18,706,816 |
| 2017-06-21 | 2017-06-19 | 4.289 | 4,470,741 | +88,181 | 1.60% | 19,173,477 |
| 2017-06-20 | 2017-06-16 | 4.356 | 4,382,560 | +13,361 | 1.56% | 19,090,513 |
| 2017-06-19 | 2017-06-15 | 4.378 | 4,369,199 | +27,612 | 1.56% | 19,130,416 |
| 2017-06-16 | 2017-06-14 | 4.334 | 4,341,587 | -8,461 | 1.55% | 18,814,549 |
| 2017-06-15 | 2017-06-13 | 4.334 | 4,350,048 | +26,053 | 1.55% | 18,851,215 |
| 2017-06-14 | 2017-06-12 | 4.266 | 4,323,995 | -3,563 | 1.54% | 18,447,043 |
| 2017-06-13 | 2017-06-09 | 4.266 | 4,327,558 | +9,798 | 1.54% | 18,462,244 |
| 2017-06-12 | 2017-06-08 | 4.266 | 4,317,760 | +1,782 | 1.54% | 18,420,444 |
| 2017-06-09 | 2017-06-07 | 4.356 | 4,315,978 | -13,361 | 1.54% | 18,800,480 |
| 2017-06-08 | 2017-06-06 | 4.289 | 4,329,339 | -20,487 | 1.54% | 18,567,052 |
| 2017-06-07 | 2017-06-05 | 4.289 | 4,349,826 | +57,897 | 1.55% | 18,654,913 |
| 2017-06-06 | 2017-06-02 | 4.311 | 4,291,929 | +33,959 | 1.53% | 18,502,983 |
| 2017-06-05 | 2017-06-01 | 4.356 | 4,257,970 | -261,093 | 1.52% | 18,547,796 |
| 2017-06-02 | 2017-05-31 | 4.356 | 4,519,063 | +59,678 | 1.61% | 19,685,122 |
| 2017-06-01 | 2017-05-29 | 4.334 | 4,459,385 | -15,142 | 1.59% | 19,325,034 |
| 2017-05-31 | 2017-05-26 | 4.244 | 4,474,527 | +60,569 | 1.60% | 18,988,774 |
| 2017-05-29 | 2017-05-25 | 4.423 | 4,413,958 | -83,728 | 1.57% | 19,524,612 |
| 2017-05-26 | 2017-05-24 | 4.289 | 4,497,686 | +92,635 | 1.60% | 19,289,034 |
| 2017-05-25 | 2017-05-23 | 4.423 | 4,405,051 | +36,075 | 1.57% | 19,485,213 |
| 2017-05-24 | 2017-05-22 | 4.378 | 4,368,976 | +17,814 | 1.56% | 19,129,440 |
| 2017-05-23 | 2017-05-19 | 4.378 | 4,351,162 | -13,583 | 1.55% | 19,051,442 |
| 2017-05-22 | 2017-05-18 | 4.378 | 4,364,745 | +32,956 | 1.56% | 19,110,915 |
| 2017-05-19 | 2017-05-17 | 4.378 | 4,331,789 | +40,933 | 1.55% | 18,966,618 |
| 2017-05-18 | 2017-05-16 | 4.311 | 4,290,856 | +33,848 | 1.53% | 18,498,357 |
| 2017-05-17 | 2017-05-15 | 4.154 | 4,257,008 | +35,448 | 1.52% | 17,683,335 |
| 2017-05-16 | 2017-05-12 | 4.378 | 4,221,560 | +27,613 | 1.51% | 18,483,983 |
| 2017-05-15 | 2017-05-11 | 4.356 | 4,193,947 | +18,482 | 1.50% | 18,268,911 |
| 2017-05-12 | 2017-05-10 | 4.378 | 4,175,465 | +3,452 | 1.49% | 18,282,158 |
| 2017-05-11 | 2017-05-09 | 4.603 | 4,172,013 | +44,090 | 1.49% | 19,203,814 |
| 2017-05-10 | 2017-05-08 | 4.581 | 4,127,923 | -9,797 | 1.47% | 18,908,181 |
| 2017-05-09 | 2017-05-05 | 4.334 | 4,137,720 | -13,107 | 1.48% | 17,931,078 |
| 2017-05-08 | 2017-05-04 | 4.468 | 4,150,827 | -52,553 | 1.48% | 18,547,086 |
| 2017-05-05 | 2017-05-02 | 4.289 | 4,203,380 | -20,500 | 1.50% | 18,026,857 |
| 2017-05-04 | 2017-04-28 | 4.064 | 4,223,880 | -26,833 | 1.51% | 17,166,357 |
| 2017-05-02 | 2017-04-27 | 4.042 | 4,250,713 | +73,039 | 1.52% | 17,179,965 |
| 2017-04-28 | 2017-04-26 | 4.468 | 4,177,674 | -16,924 | 1.49% | 18,667,047 |
| 2017-04-27 | 2017-04-25 | 4.491 | 4,194,598 | +5,345 | 1.50% | 18,836,852 |
| 2017-04-26 | 2017-04-24 | 4.491 | 4,189,253 | +48,544 | 1.49% | 18,812,849 |
| 2017-04-25 | 2017-04-21 | 4.468 | 4,140,709 | +82,837 | 1.48% | 18,501,876 |
| 2017-04-24 | 2017-04-20 | 4.558 | 4,057,872 | +79,274 | 1.45% | 18,496,194 |
| 2017-04-21 | 2017-04-19 | 4.558 | 3,978,598 | +62,128 | 1.42% | 18,134,855 |
| 2017-04-20 | 2017-04-18 | 4.648 | 3,916,470 | -59,678 | 1.40% | 18,203,426 |
| 2017-04-19 | 2017-04-13 | 4.670 | 3,976,148 | +58,788 | 1.42% | 18,570,084 |
| 2017-04-18 | 2017-04-12 | 4.581 | 3,917,360 | +69,476 | 1.40% | 17,943,685 |
| 2017-04-13 | 2017-04-11 | 4.558 | 3,847,884 | +37,673 | 1.37% | 17,539,047 |
| 2017-04-12 | 2017-04-10 | 4.693 | 3,810,211 | +84,619 | 1.36% | 17,880,650 |
| 2017-04-11 | 2017-04-07 | 4.783 | 3,725,592 | -49,881 | 1.33% | 17,818,161 |
| 2017-04-10 | 2017-04-06 | 4.828 | 3,775,473 | -34,738 | 1.35% | 18,226,271 |
| 2017-04-07 | 2017-04-05 | 4.625 | 3,810,211 | +40,082 | 1.36% | 17,623,990 |
| 2017-04-06 | 2017-04-03 | 4.693 | 3,770,129 | +12,408 | 1.35% | 17,692,552 |
| 2017-04-05 | 2017-03-31 | 4.805 | 3,757,721 | +228,426 | 1.34% | 18,056,197 |
| 2017-04-03 | 2017-03-30 | 4.491 | 3,529,295 | +375,795 | 1.26% | 15,849,149 |
| 2017-03-31 | 2017-03-29 | 5.299 | 3,153,500 | +323,332 | 1.13% | 16,710,630 |
| 2017-03-30 | 2017-03-28 | 6.175 | 2,830,168 | +45,427 | 1.01% | 17,475,632 |
| 2017-03-29 | 2017-03-27 | 6.062 | 2,784,741 | -87,291 | 0.99% | 16,882,492 |
| 2017-03-28 | 2017-03-24 | 5.838 | 2,872,032 | +20,946 | 1.02% | 16,766,816 |
| 2017-03-27 | 2017-03-23 | 5.726 | 2,851,086 | -891 | 1.02% | 16,324,447 |
| 2017-03-24 | 2017-03-22 | 5.389 | 2,851,977 | +15,142 | 1.02% | 15,368,987 |
| 2017-03-23 | 2017-03-21 | 5.456 | 2,836,835 | +124,701 | 1.01% | 15,478,481 |
| 2017-03-22 | 2017-03-20 | 4.446 | 2,712,134 | +241,007 | 0.97% | 12,057,696 |
| 2017-03-21 | 2017-03-17 | 5.501 | 2,471,127 | +134,849 | 0.88% | 13,594,059 |
| 2017-03-20 | 2017-03-16 | 6.512 | 2,336,278 | +126,291 | 0.83% | 15,212,847 |
| 2017-03-17 | 2017-03-15 | 6.175 | 2,209,987 | +549,041 | 0.79% | 13,646,158 |
| 2017-03-16 | 2017-03-14 | 11.900 | 1,660,946 | -7,402 | 0.59% | 19,766,026 |
| 2017-03-15 | 2017-03-13 | 10.890 | 1,668,348 | -10,021 | 0.60% | 18,168,387 |
| 2017-03-14 | 2017-03-10 | 8.981 | 1,678,369 | -2,672 | 0.60% | 15,074,240 |
| 2017-03-13 | 2017-03-09 | 8.869 | 1,681,041 | -1,114 | 0.60% | 14,909,511 |
| 2017-03-10 | 2017-03-08 | 8.981 | 1,682,155 | -24,606 | 0.60% | 15,108,244 |
| 2017-03-09 | 2017-03-07 | 8.869 | 1,706,761 | +53,444 | 0.61% | 15,137,627 |
| 2017-03-08 | 2017-03-06 | 8.981 | 1,653,317 | +5,344 | 0.59% | 14,849,236 |
| 2017-03-07 | 2017-03-03 | 9.094 | 1,647,973 | +4,453 | 0.59% | 14,986,254 |
| 2017-03-06 | 2017-03-02 | 9.431 | 1,643,520 | -8,907 | 0.59% | 15,499,307 |
| 2017-03-03 | 2017-03-01 | 9.655 | 1,652,427 | +56 | 0.59% | 15,954,336 |
| 2017-03-02 | 2017-02-28 | 9.431 | 1,652,371 | +1,336 | 0.59% | 15,582,777 |
| 2017-03-01 | 2017-02-27 | 9.655 | 1,651,035 | +19,273 | 0.59% | 15,940,896 |
| 2017-02-28 | 2017-02-24 | 9.767 | 1,631,762 | -9,798 | 0.58% | 15,938,009 |
| 2017-02-27 | 2017-02-23 | 9.992 | 1,641,560 | +1,091 | 0.59% | 16,402,300 |
| 2017-02-24 | 2017-02-22 | 9.992 | 1,640,469 | +6,903 | 0.59% | 16,391,399 |
| 2017-02-23 | 2017-02-21 | 10.216 | 1,633,566 | +12,444 | 0.58% | 16,689,221 |
| 2017-02-22 | 2017-02-20 | 10.553 | 1,621,122 | +15,754 | 0.58% | 17,108,091 |
| 2017-02-20 | 2017-02-16 | 11.115 | 1,605,368 | +8,106 | 0.57% | 17,842,996 |
| 2017-02-17 | 2017-02-15 | 11.227 | 1,597,262 | -9,575 | 0.57% | 17,932,224 |
| 2017-02-16 | 2017-02-14 | 10.778 | 1,606,837 | +222 | 0.57% | 17,318,132 |
| 2017-02-15 | 2017-02-13 | 11.002 | 1,606,615 | -5,344 | 0.57% | 17,676,484 |
| 2017-02-14 | 2017-02-10 | 11.002 | 1,611,959 | -6,235 | 0.58% | 17,735,280 |
| 2017-02-13 | 2017-02-09 | 11.002 | 1,618,194 | +4,231 | 0.58% | 17,803,880 |
| 2017-02-09 | 2017-02-07 | 11.002 | 1,613,963 | +20,486 | 0.58% | 17,757,329 |
| 2017-02-08 | 2017-02-06 | 10.778 | 1,593,477 | -2,004 | 0.57% | 17,174,141 |
| 2017-02-06 | 2017-02-02 | 11.002 | 1,595,481 | +1,737 | 0.57% | 17,553,984 |
| 2017-02-03 | 2017-02-01 | 11.002 | 1,593,744 | -890 | 0.57% | 17,534,873 |
| 2017-02-02 | 2017-01-27 | 10.553 | 1,594,634 | -67 | 0.57% | 16,828,556 |
| 2017-02-01 | 2017-01-25 | 10.778 | 1,594,701 | +2,672 | 0.57% | 17,187,333 |
| 2017-01-25 | 2017-01-23 | 10.553 | 1,592,029 | -7,126 | 0.57% | 16,801,065 |
| 2017-01-24 | 2017-01-20 | 10.778 | 1,599,155 | +891 | 0.57% | 17,235,337 |
| 2017-01-23 | 2017-01-19 | 11.115 | 1,598,264 | -3,521 | 0.57% | 17,764,038 |
| 2017-01-20 | 2017-01-18 | 11.002 | 1,601,785 | -4,453 | 0.57% | 17,623,343 |
| 2017-01-19 | 2017-01-17 | 11.115 | 1,606,238 | -1,336 | 0.57% | 17,852,666 |
| 2017-01-18 | 2017-01-16 | 11.115 | 1,607,574 | +5,255 | 0.57% | 17,867,515 |
| 2017-01-17 | 2017-01-13 | 11.227 | 1,602,319 | -11,179 | 0.57% | 17,988,998 |
| 2017-01-16 | 2017-01-12 | 10.778 | 1,613,498 | -4,453 | 0.58% | 17,389,923 |
| 2017-01-13 | 2017-01-11 | 10.553 | 1,617,951 | -1,114 | 0.58% | 17,074,626 |
| 2017-01-12 | 2017-01-10 | 10.778 | 1,619,065 | -378 | 0.58% | 17,449,923 |
| 2017-01-10 | 2017-01-06 | 10.666 | 1,619,443 | -1,181 | 0.58% | 17,272,184 |
| 2017-01-09 | 2017-01-05 | 10.666 | 1,620,624 | +758 | 0.58% | 17,284,780 |
| 2017-01-06 | 2017-01-04 | 10.778 | 1,619,866 | +1,781 | 0.58% | 17,458,556 |
| 2017-01-05 | 2017-01-03 | 10.890 | 1,618,085 | -334 | 0.58% | 17,621,021 |
| 2017-01-04 | 2016-12-30 | 10.666 | 1,618,419 | +2,672 | 0.58% | 17,261,263 |
| 2017-01-03 | 2016-12-29 | 10.778 | 1,615,747 | -2,672 | 0.58% | 17,414,162 |
| 2016-12-30 | 2016-12-28 | 10.778 | 1,618,419 | +111 | 0.58% | 17,442,960 |
| 2016-12-29 | 2016-12-23 | 11.002 | 1,618,308 | -107,207 | 0.58% | 17,805,134 |
| 2016-12-28 | 2016-12-22 | 11.451 | 1,725,515 | +1,782 | 0.62% | 19,759,543 |
| 2016-12-23 | 2016-12-21 | 11.676 | 1,723,733 | -4,454 | 0.62% | 20,126,179 |
| 2016-12-22 | 2016-12-20 | 11.900 | 1,728,187 | -4,454 | 0.62% | 20,566,225 |
| 2016-12-21 | 2016-12-19 | 11.115 | 1,732,641 | -2,226 | 0.62% | 19,257,583 |
| 2016-12-20 | 2016-12-16 | 11.451 | 1,734,867 | +2,672 | 0.62% | 19,866,637 |
| 2016-12-16 | 2016-12-14 | 11.115 | 1,732,195 | -5,378 | 0.72% | 19,252,626 |
| 2016-12-15 | 2016-12-13 | 11.227 | 1,737,573 | +1,456 | 0.72% | 19,507,475 |
| 2016-12-14 | 2016-12-12 | 11.002 | 1,736,117 | +2,672 | 0.72% | 19,101,306 |
| 2016-12-13 | 2016-12-09 | 11.676 | 1,733,445 | +891 | 0.72% | 20,239,575 |
| 2016-12-12 | 2016-12-08 | 11.676 | 1,732,554 | -4,787 | 0.72% | 20,229,172 |
| 2016-12-09 | 2016-12-07 | 10.104 | 1,737,341 | -1,337 | 0.72% | 17,554,383 |
| 2016-12-07 | 2016-12-05 | 10.329 | 1,738,678 | -2,672 | 0.72% | 17,958,290 |
| 2016-12-06 | 2016-12-02 | 10.778 | 1,741,350 | -13,962 | 0.72% | 18,767,883 |
| 2016-12-05 | 2016-12-01 | 11.227 | 1,755,312 | -44,376 | 0.73% | 19,706,628 |
| 2016-12-02 | 2016-11-30 | 11.676 | 1,799,688 | +62,111 | 0.75% | 21,013,024 |
| 2016-12-01 | 2016-11-29 | 13.023 | 1,737,577 | -6,904 | 0.72% | 22,628,723 |
| 2016-11-30 | 2016-11-28 | 13.472 | 1,744,481 | +2,027 | 0.73% | 23,502,036 |
| 2016-11-29 | 2016-11-25 | 13.697 | 1,742,454 | +2,105 | 0.73% | 23,865,973 |
| 2016-11-28 | 2016-11-24 | 13.472 | 1,740,349 | -4,978 | 0.72% | 23,446,368 |
| 2016-11-25 | 2016-11-23 | 13.921 | 1,745,327 | -3,006 | 0.73% | 24,297,214 |
| 2016-11-24 | 2016-11-22 | 13.921 | 1,748,333 | -13,272 | 0.73% | 24,339,062 |
| 2016-11-23 | 2016-11-21 | 14.146 | 1,761,605 | -22,268 | 0.73% | 24,919,371 |
| 2016-11-22 | 2016-11-18 | 14.146 | 1,783,873 | -334 | 0.74% | 25,234,370 |
| 2016-11-21 | 2016-11-17 | 14.146 | 1,784,207 | -10,666 | 0.74% | 25,239,095 |
| 2016-11-18 | 2016-11-16 | 14.595 | 1,794,873 | +378 | 0.75% | 26,196,005 |
| 2016-11-17 | 2016-11-15 | 14.595 | 1,794,495 | -10,109 | 0.75% | 26,190,488 |
| 2016-11-16 | 2016-11-14 | 14.595 | 1,804,604 | -22,959 | 0.75% | 26,338,028 |
| 2016-11-15 | 2016-11-11 | 14.370 | 1,827,563 | -2,004 | 0.76% | 26,262,757 |
| 2016-11-14 | 2016-11-10 | 14.370 | 1,829,567 | -12,136 | 0.76% | 26,291,555 |
| 2016-11-11 | 2016-11-09 | 14.146 | 1,841,703 | -13,138 | 0.77% | 26,052,424 |
| 2016-11-10 | 2016-11-08 | 14.370 | 1,854,841 | -12,470 | 0.77% | 26,654,752 |
| 2016-11-09 | 2016-11-07 | 14.595 | 1,867,311 | +7,126 | 0.78% | 27,253,231 |
| 2016-11-08 | 2016-11-04 | 14.595 | 1,860,185 | -18,483 | 0.77% | 27,149,228 |
| 2016-11-07 | 2016-11-03 | 14.370 | 1,878,668 | -8,239 | 0.78% | 26,997,155 |
| 2016-11-04 | 2016-11-02 | 14.370 | 1,886,907 | -3,307 | 0.79% | 27,115,552 |
| 2016-11-03 | 2016-11-01 | 14.595 | 1,890,214 | -4,398 | 0.79% | 27,587,498 |
| 2016-11-02 | 2016-10-31 | 14.819 | 1,894,612 | -5,567 | 0.79% | 28,077,097 |
| 2016-11-01 | 2016-10-28 | 14.819 | 1,900,179 | -6,346 | 0.79% | 28,159,597 |
| 2016-10-31 | 2016-10-27 | 15.269 | 1,906,525 | -9,286 | 0.79% | 29,109,812 |
| 2016-10-28 | 2016-10-26 | 15.044 | 1,915,811 | -40,350 | 0.80% | 28,821,425 |
| 2016-10-27 | 2016-10-25 | 15.269 | 1,956,161 | +2,143 | 1.14% | 29,867,680 |
| 2016-10-26 | 2016-10-24 | 14.595 | 1,954,018 | -17,338 | 1.14% | 28,518,712 |
| 2016-10-25 | 2016-10-20 | 15.269 | 1,971,356 | -52,018 | 1.15% | 30,099,686 |
| 2016-10-24 | 2016-10-19 | 15.718 | 2,023,374 | -5,100 | 1.18% | 31,802,568 |
| 2016-10-20 | 2016-10-18 | 16.840 | 2,028,474 | +261 | 1.18% | 34,160,066 |
| 2016-10-19 | 2016-10-17 | 10.216 | 2,028,213 | +244,062 | 1.18% | 20,721,107 |
| 2016-10-11 | 2016-10-06 | 20.657 | 1,784,151 | +391,755 | 1.04% | 36,855,934 |
| 2016-09-12 | 2016-09-08 | 20.657 | 1,392,396 | -445 | 6.46% | 28,763,291 |
| 2016-09-09 | 2016-09-07 | 20.657 | 1,392,841 | -635,863 | 6.46% | 28,772,484 |
| 2016-09-08 | 2016-09-06 | 20.657 | 2,028,704 | +1,927,269 | 6.46% | 41,907,765 |
| 2016-09-07 | 2016-09-05 | 20.657 | 101,435 | -1,927,269 | 0.32% | 2,095,384 |
| 2016-07-13 | 2016-07-11 | 20.657 | 2,028,704 | -1,797 | 6.46% | 41,907,765 |
| 2016-07-06 | 2016-07-04 | 20.657 | 2,030,501 | +175 | 6.47% | 41,944,886 |
| 2016-07-05 | 2016-06-30 | 20.657 | 2,030,326 | -175 | 6.47% | 41,941,271 |
| 2016-06-27 | 2016-06-23 | 20.657 | 2,030,501 | +1,622 | 6.47% | 41,944,886 |
| 2016-05-25 | 2016-05-23 | 20.657 | 2,028,879 | +1,946 | 6.46% | 41,911,380 |
| 2016-04-27 | 2016-04-25 | 20.657 | 2,026,933 | -16,217 | 6.46% | 41,871,181 |
| 2015-11-24 | 2015-11-20 | 20.657 | 2,043,150 | -65 | 6.51% | 42,206,182 |
| 2015-11-10 | 2015-11-06 | 20.657 | 2,043,215 | -97 | 6.51% | 42,207,525 |
| 2015-10-13 | 2015-10-09 | 20.657 | 2,043,312 | +649 | 6.51% | 42,209,528 |
| 2015-08-18 | 2015-08-14 | 20.657 | 2,042,663 | +648 | 6.51% | 42,196,122 |
| 2015-06-23 | 2015-06-19 | 20.657 | 2,042,015 | -65 | 6.50% | 42,182,736 |
| 2015-05-18 | 2015-05-14 | 20.657 | 2,042,080 | -1,297 | 6.50% | 42,184,079 |
| 2015-04-21 | 2015-04-17 | 20.657 | 2,043,377 | -97 | 6.51% | 42,210,871 |
| 2015-04-14 | 2015-04-10 | 20.657 | 2,043,474 | -325 | 6.51% | 42,212,875 |
| 2015-03-26 | 2015-03-24 | 20.657 | 2,043,799 | +39 | 6.51% | 42,219,589 |
| 2015-03-10 | 2015-03-06 | 20.657 | 2,043,760 | -8,108 | 6.51% | 42,218,783 |
| 2014-12-08 | 2014-12-04 | 20.657 | 2,051,868 | -8,829 | 6.53% | 42,386,273 |
| 2014-12-05 | 2014-12-03 | 20.966 | 2,060,697 | -2,757 | 6.56% | 43,204,011 |
| 2014-12-04 | 2014-12-02 | 21.274 | 2,063,454 | +45,778 | 6.57% | 43,898,016 |
| 2014-12-03 | 2014-12-01 | 23.124 | 2,017,676 | +21,412 | 6.43% | 46,656,666 |
| 2014-12-02 | 2014-11-28 | 22.816 | 1,996,264 | +122,730 | 6.36% | 45,546,049 |
| 2014-12-01 | 2014-11-27 | 20.349 | 1,873,534 | +28,393 | 5.97% | 38,124,708 |
| 2014-11-28 | 2014-11-26 | 18.807 | 1,845,141 | +14,524 | 5.88% | 34,702,472 |
| 2014-11-27 | 2014-11-25 | 18.499 | 1,830,617 | +2,445 | 5.83% | 33,864,897 |
| 2014-11-26 | 2014-11-24 | 16.649 | 1,828,172 | -87,377 | 5.82% | 30,437,699 |
| 2014-11-25 | 2014-11-21 | 17.266 | 1,915,549 | -9,152 | 6.10% | 33,073,664 |
| 2014-11-24 | 2014-11-20 | 18.191 | 1,924,701 | +92,164 | 6.13% | 35,011,950 |
| 2014-11-21 | 2014-11-19 | 19.732 | 1,832,537 | +54,651 | 5.84% | 36,160,443 |
| 2014-11-20 | 2014-11-18 | 15.416 | 1,777,886 | +14,965 | 5.66% | 27,407,847 |
| 2014-11-19 | 2014-11-17 | 15.108 | 1,762,921 | +17,722 | 5.61% | 26,633,604 |
| 2014-11-18 | 2014-11-14 | 14.799 | 1,745,199 | -338 | 5.56% | 25,827,788 |
| 2014-11-17 | 2014-11-13 | 15.108 | 1,745,537 | -8,076 | 5.56% | 26,370,973 |
| 2014-11-14 | 2014-11-12 | 15.108 | 1,753,613 | +2,420 | 5.58% | 26,492,982 |
| 2014-11-13 | 2014-11-11 | 15.724 | 1,751,193 | -616 | 7.73% | 27,536,276 |
| 2014-11-12 | 2014-11-10 | 15.416 | 1,751,809 | +1,427 | 7.74% | 27,005,845 |
| 2014-11-11 | 2014-11-07 | 15.108 | 1,750,382 | +5,222 | 7.73% | 26,444,169 |
| 2014-11-10 | 2014-11-06 | 15.724 | 1,745,160 | +2,627 | 7.71% | 27,441,411 |
| 2014-11-07 | 2014-11-05 | 16.649 | 1,742,533 | -4,813 | 7.70% | 29,011,874 |
| 2014-11-06 | 2014-11-04 | 15.108 | 1,747,346 | +1,012 | 7.72% | 26,398,303 |
| 2014-11-05 | 2014-11-03 | 14.799 | 1,746,334 | +4,456 | 7.71% | 25,844,585 |
| 2014-11-04 | 2014-10-31 | 15.416 | 1,741,878 | +6,493 | 7.69% | 26,852,749 |
| 2014-11-03 | 2014-10-30 | 15.416 | 1,735,385 | -648 | 7.66% | 26,752,653 |
| 2014-10-31 | 2014-10-29 | 16.033 | 1,736,033 | -22,438 | 7.67% | 27,833,148 |
| 2014-10-30 | 2014-10-28 | 16.341 | 1,758,471 | -15,082 | 7.77% | 28,735,059 |
| 2014-10-29 | 2014-10-27 | 16.649 | 1,773,553 | -35,308 | 7.83% | 29,528,334 |
| 2014-10-28 | 2014-10-24 | 16.649 | 1,808,861 | +9,082 | 7.99% | 30,116,186 |
| 2014-10-27 | 2014-10-23 | 16.649 | 1,799,779 | +8,284 | 7.95% | 29,964,977 |
| 2014-10-24 | 2014-10-22 | 16.958 | 1,791,495 | +72,600 | 7.91% | 30,379,408 |
| 2014-10-23 | 2014-10-21 | 19.116 | 1,718,895 | +108,167 | 7.59% | 32,858,070 |
| 2014-10-22 | 2014-10-20 | 13.566 | 1,610,728 | +1,894 | 7.11% | 21,851,230 |
| 2014-10-21 | 2014-10-17 | 13.874 | 1,608,834 | +47,113 | 7.11% | 22,321,571 |
| 2014-10-20 | 2014-10-16 | 17.574 | 1,561,721 | +52 | 6.90% | 27,446,016 |
| 2014-10-17 | 2014-10-15 | 18.191 | 1,561,669 | +27,802 | 6.90% | 28,408,089 |
| 2014-10-16 | 2014-10-14 | 17.266 | 1,533,867 | -532 | 6.77% | 26,483,583 |
| 2014-10-15 | 2014-10-13 | 17.574 | 1,534,399 | -19,674 | 6.78% | 26,965,854 |
| 2014-10-14 | 2014-10-10 | 18.191 | 1,554,073 | +3,698 | 6.86% | 28,269,911 |
| 2014-10-13 | 2014-10-09 | 18.807 | 1,550,375 | +13,654 | 6.85% | 29,158,663 |
| 2014-10-10 | 2014-10-08 | 18.499 | 1,536,721 | +441 | 6.79% | 28,428,064 |
| 2014-10-09 | 2014-10-07 | 19.116 | 1,536,280 | +12,046 | 6.78% | 29,367,236 |
| 2014-10-08 | 2014-10-06 | 19.116 | 1,524,234 | +12,649 | 8.57% | 29,136,967 |
| 2014-10-07 | 2014-10-03 | 18.499 | 1,511,585 | +9,659 | 8.50% | 27,963,069 |
| 2014-10-06 | 2014-09-30 | 19.424 | 1,501,926 | +5,741 | 8.45% | 29,173,605 |
| 2014-10-03 | 2014-09-29 | 19.424 | 1,496,185 | +4,995 | 8.42% | 29,062,091 |
| 2014-09-30 | 2014-09-26 | 20.966 | 1,491,190 | -10,132 | 8.39% | 31,263,882 |
| 2014-09-29 | 2014-09-25 | 20.657 | 1,501,322 | +5,066 | 8.45% | 31,013,420 |
| 2014-09-26 | 2014-09-24 | 20.966 | 1,496,256 | +135,989 | 8.42% | 31,370,095 |
| 2014-09-25 | 2014-09-23 | 24.666 | 1,360,267 | +2,088 | 7.65% | 33,551,749 |
| 2014-09-24 | 2014-09-22 | 24.049 | 1,358,179 | +25,480 | 7.64% | 32,662,741 |
| 2014-09-23 | 2014-09-19 | 24.357 | 1,332,699 | -4,261 | 7.50% | 32,460,871 |
| 2014-09-22 | 2014-09-18 | 24.666 | 1,336,960 | +11,961 | 7.52% | 32,976,869 |
| 2014-09-19 | 2014-09-17 | 25.591 | 1,324,999 | +22,470 | 7.45% | 33,907,413 |
| 2014-09-18 | 2014-09-16 | 26.515 | 1,302,529 | -1,245 | 7.33% | 34,537,179 |
| 2014-09-17 | 2014-09-15 | 26.824 | 1,303,774 | +584 | 7.33% | 34,972,170 |
| 2014-09-16 | 2014-09-12 | 27.132 | 1,303,190 | +3,918 | 7.33% | 35,358,304 |
| 2014-09-15 | 2014-09-11 | 28.057 | 1,299,272 | +8,900 | 7.31% | 36,453,773 |
| 2014-09-12 | 2014-09-10 | 27.749 | 1,290,372 | +4,197 | 7.26% | 35,806,218 |
| 2014-09-11 | 2014-09-08 | 28.057 | 1,286,175 | +2,458 | 7.23% | 36,086,309 |
| 2014-09-10 | 2014-09-05 | 28.674 | 1,283,717 | +8,180 | 7.22% | 36,808,935 |
| 2014-09-08 | 2014-09-04 | 28.057 | 1,275,537 | -2,621 | 7.18% | 35,787,838 |
| 2014-09-05 | 2014-09-03 | 28.057 | 1,278,158 | +1,719 | 7.19% | 35,861,376 |
| 2014-09-04 | 2014-09-02 | 28.365 | 1,276,439 | -43,766 | 7.18% | 36,206,697 |
| 2014-09-03 | 2014-09-01 | 28.982 | 1,320,205 | -2,400 | 7.43% | 38,262,227 |
| 2014-09-02 | 2014-08-29 | 29.599 | 1,322,605 | -4,775 | 7.44% | 39,147,353 |
| 2014-09-01 | 2014-08-28 | 29.599 | 1,327,380 | +4,671 | 7.47% | 39,288,687 |
| 2014-08-29 | 2014-08-27 | 30.524 | 1,322,709 | -10,995 | 7.44% | 40,373,883 |
| 2014-08-28 | 2014-08-26 | 30.215 | 1,333,704 | -6,740 | 7.50% | 40,298,283 |
| 2014-08-27 | 2014-08-25 | 32.065 | 1,340,444 | +39,076 | 7.54% | 42,981,644 |
| 2014-08-26 | 2014-08-22 | 28.365 | 1,301,368 | +409 | 7.32% | 36,913,818 |
| 2014-08-25 | 2014-08-21 | 27.440 | 1,300,959 | -6,013 | 7.32% | 35,698,883 |
| 2014-08-22 | 2014-08-20 | 27.749 | 1,306,972 | -14,602 | 7.35% | 36,266,847 |
| 2014-08-21 | 2014-08-19 | 28.674 | 1,321,574 | -8,322 | 7.43% | 37,894,436 |
| 2014-08-20 | 2014-08-18 | 28.674 | 1,329,896 | -3,536 | 7.48% | 38,133,059 |
| 2014-08-19 | 2014-08-15 | 28.057 | 1,333,432 | -7,427 | 7.50% | 37,412,203 |
| 2014-08-18 | 2014-08-14 | 27.749 | 1,340,859 | -3,211 | 7.54% | 37,207,170 |
| 2014-08-15 | 2014-08-13 | 28.057 | 1,344,070 | +1,129 | 7.56% | 37,710,674 |
| 2014-08-14 | 2014-08-12 | 26.824 | 1,342,941 | -3,938 | 7.55% | 36,022,778 |
| 2014-08-13 | 2014-08-11 | 27.440 | 1,346,879 | +3,912 | 7.58% | 36,958,948 |
| 2014-08-12 | 2014-08-08 | 28.057 | 1,342,967 | +480 | 7.55% | 37,679,727 |
| 2014-08-11 | 2014-08-07 | 28.057 | 1,342,487 | +1,900 | 7.55% | 37,666,259 |
| 2014-08-08 | 2014-08-06 | 27.749 | 1,340,587 | -4,021 | 7.54% | 37,199,622 |
| 2014-08-07 | 2014-08-05 | 28.057 | 1,344,608 | -31,708 | 7.56% | 37,725,768 |
| 2014-08-06 | 2014-08-04 | 28.982 | 1,376,316 | +14,070 | 7.74% | 39,888,437 |
| 2014-08-05 | 2014-08-01 | 28.674 | 1,362,246 | +194,104 | 7.66% | 39,060,653 |
| 2014-08-04 | 2014-07-31 | 33.299 | 1,168,142 | +49,682 | 6.57% | 38,897,385 |
| 2014-08-01 | 2014-07-30 | 36.998 | 1,118,460 | +2,673 | 6.29% | 41,381,165 |
| 2014-07-31 | 2014-07-29 | 37.307 | 1,115,787 | +1,621 | 6.28% | 41,626,288 |
| 2014-07-29 | 2014-07-25 | 37.615 | 1,114,166 | -1,362 | 6.27% | 41,909,333 |
| 2014-07-28 | 2014-07-24 | 37.615 | 1,115,528 | -3,146 | 6.28% | 41,960,564 |
| 2014-07-25 | 2014-07-23 | 38.232 | 1,118,674 | -1,810 | 6.29% | 42,768,719 |
| 2014-07-24 | 2014-07-22 | 36.382 | 1,120,484 | -1,835 | 6.30% | 40,765,116 |
| 2014-07-23 | 2014-07-21 | 36.382 | 1,122,319 | +551 | 6.31% | 40,831,876 |
| 2014-07-22 | 2014-07-18 | 36.998 | 1,121,768 | -1,297 | 6.31% | 41,503,556 |
| 2014-07-21 | 2014-07-17 | 36.690 | 1,123,065 | -759 | 6.32% | 41,205,280 |
| 2014-07-18 | 2014-07-16 | 36.998 | 1,123,824 | -922 | 6.32% | 41,579,624 |
| 2014-07-17 | 2014-07-15 | 36.998 | 1,124,746 | -3,373 | 6.33% | 41,613,737 |
| 2014-07-16 | 2014-07-14 | 36.382 | 1,128,119 | +5,806 | 6.35% | 41,042,890 |
| 2014-07-15 | 2014-07-11 | 36.382 | 1,122,313 | +882 | 6.31% | 40,831,658 |
| 2014-07-14 | 2014-07-10 | 36.690 | 1,121,431 | +908 | 6.31% | 41,145,328 |
| 2014-07-11 | 2014-07-09 | 36.690 | 1,120,523 | +104 | 6.30% | 41,112,014 |
| 2014-07-10 | 2014-07-08 | 35.765 | 1,120,419 | +2,270 | 6.30% | 40,071,857 |
| 2014-07-09 | 2014-07-07 | 36.690 | 1,118,149 | -3,373 | 6.29% | 41,024,912 |
| 2014-07-08 | 2014-07-04 | 36.690 | 1,121,522 | +3,348 | 6.31% | 41,148,667 |
| 2014-07-07 | 2014-07-03 | 36.998 | 1,118,174 | -863 | 6.29% | 41,370,584 |
| 2014-07-04 | 2014-07-02 | 36.998 | 1,119,037 | -1,220 | 6.29% | 41,402,513 |
| 2014-07-03 | 2014-06-30 | 36.690 | 1,120,257 | +3,030 | 6.30% | 41,102,254 |
| 2014-07-02 | 2014-06-27 | 36.998 | 1,117,227 | -1,648 | 6.28% | 41,335,546 |
| 2014-06-30 | 2014-06-26 | 36.998 | 1,118,875 | -2,095 | 6.29% | 41,396,519 |
| 2014-06-27 | 2014-06-25 | 37.615 | 1,120,970 | +5,994 | 6.31% | 42,165,265 |
| 2014-06-26 | 2014-06-24 | 38.232 | 1,114,976 | +1,887 | 6.27% | 42,627,338 |
| 2014-06-25 | 2014-06-23 | 37.615 | 1,113,089 | +4,989 | 6.26% | 41,868,821 |
| 2014-06-24 | 2014-06-20 | 38.232 | 1,108,100 | +862 | 6.23% | 42,364,458 |
| 2014-06-23 | 2014-06-19 | 38.848 | 1,107,238 | +1,375 | 6.23% | 43,014,268 |
| 2014-06-20 | 2014-06-18 | 39.465 | 1,105,863 | -3,405 | 6.22% | 43,642,770 |
| 2014-06-19 | 2014-06-17 | 38.848 | 1,109,268 | +4,281 | 6.24% | 43,093,130 |
| 2014-06-18 | 2014-06-16 | 40.082 | 1,104,987 | -1,038 | 6.22% | 44,289,577 |
| 2014-06-17 | 2014-06-13 | 40.082 | 1,106,025 | +8,323 | 6.22% | 44,331,182 |
| 2014-06-16 | 2014-06-12 | 41.623 | 1,097,702 | -9,782 | 6.17% | 45,689,798 |
| 2014-06-13 | 2014-06-11 | 41.623 | 1,107,484 | -136 | 6.23% | 46,096,955 |
| 2014-06-12 | 2014-06-10 | 41.315 | 1,107,620 | -4,107 | 6.23% | 45,761,115 |
| 2014-06-11 | 2014-06-09 | 41.315 | 1,111,727 | -1,012 | 6.25% | 45,930,795 |
| 2014-06-10 | 2014-06-06 | 41.006 | 1,112,739 | +2,018 | 6.26% | 45,629,527 |
| 2014-06-09 | 2014-06-05 | 41.315 | 1,110,721 | +7,265 | 6.25% | 45,889,232 |
| 2014-06-06 | 2014-06-04 | 41.006 | 1,103,456 | -1,803 | 6.21% | 45,248,863 |
| 2014-06-05 | 2014-06-03 | 41.623 | 1,105,259 | -3,782 | 6.22% | 46,004,344 |
| 2014-06-04 | 2014-05-30 | 41.315 | 1,109,041 | -3,762 | 6.24% | 45,819,824 |
| 2014-06-03 | 2014-05-29 | 41.623 | 1,112,803 | +1,511 | 6.26% | 46,318,349 |
| 2014-05-30 | 2014-05-28 | 41.315 | 1,111,292 | -9,951 | 6.25% | 45,912,823 |
| 2014-05-29 | 2014-05-27 | 44.706 | 1,121,243 | +6,312 | 6.31% | 50,126,659 |
| 2014-05-27 | 2014-05-23 | 37.615 | 1,114,931 | +1,421 | 6.27% | 41,938,108 |
| 2014-05-26 | 2014-05-22 | 38.232 | 1,113,510 | -1,726 | 6.26% | 42,571,291 |
| 2014-05-23 | 2014-05-21 | 37.615 | 1,115,236 | -4,119 | 6.27% | 41,949,581 |
| 2014-05-22 | 2014-05-20 | 38.848 | 1,119,355 | -1,492 | 6.30% | 43,484,993 |
| 2014-05-21 | 2014-05-19 | 38.540 | 1,120,847 | -3,912 | 6.30% | 43,197,375 |
| 2014-05-20 | 2014-05-16 | 38.848 | 1,124,759 | -6 | 6.33% | 43,694,929 |
| 2014-05-19 | 2014-05-15 | 40.390 | 1,124,765 | +2,381 | 6.33% | 45,429,097 |
| 2014-05-16 | 2014-05-14 | 39.773 | 1,122,384 | -2,323 | 6.31% | 44,640,823 |
| 2014-05-15 | 2014-05-13 | 38.848 | 1,124,707 | -1,414 | 6.33% | 43,692,909 |
| 2014-05-14 | 2014-05-12 | 37.615 | 1,126,121 | -3,347 | 6.33% | 42,359,020 |
| 2014-05-13 | 2014-05-09 | 37.923 | 1,129,468 | +993 | 6.35% | 42,833,154 |
| 2014-05-12 | 2014-05-08 | 37.923 | 1,128,475 | -10,178 | 6.35% | 42,795,496 |
| 2014-05-09 | 2014-05-07 | 39.157 | 1,138,653 | +888 | 6.41% | 44,585,755 |
| 2014-05-08 | 2014-05-05 | 40.390 | 1,137,765 | -9,276 | 6.40% | 45,954,165 |
| 2014-05-07 | 2014-05-02 | 39.773 | 1,147,041 | +2,439 | 6.45% | 45,621,511 |
| 2014-05-05 | 2014-04-30 | 40.698 | 1,144,602 | +1,564 | 6.44% | 46,583,213 |
| 2014-05-02 | 2014-04-29 | 40.390 | 1,143,038 | +4,716 | 6.43% | 46,167,141 |
| 2014-04-30 | 2014-04-28 | 39.157 | 1,138,322 | +17,780 | 6.40% | 44,572,794 |
| 2014-04-29 | 2014-04-25 | 43.165 | 1,120,542 | -18,708 | 6.30% | 48,367,895 |
| 2014-04-28 | 2014-04-24 | 45.631 | 1,139,250 | -1,777 | 6.41% | 51,985,445 |
| 2014-04-25 | 2014-04-23 | 46.865 | 1,141,027 | -2,336 | 6.42% | 53,473,735 |
| 2014-04-24 | 2014-04-22 | 42.548 | 1,143,363 | -6,032 | 6.43% | 48,647,915 |
| 2014-04-23 | 2014-04-17 | 43.165 | 1,149,395 | -415 | 6.47% | 49,613,327 |
| 2014-04-22 | 2014-04-16 | 41.623 | 1,149,810 | +16,729 | 6.47% | 47,858,696 |
| 2014-04-17 | 2014-04-15 | 39.157 | 1,133,081 | -3,957 | 6.37% | 44,367,575 |
| 2014-04-16 | 2014-04-14 | 40.390 | 1,137,038 | -12,734 | 6.40% | 45,924,801 |
| 2014-04-15 | 2014-04-11 | 43.165 | 1,149,772 | -1,907 | 6.47% | 49,629,600 |
| 2014-04-14 | 2014-04-10 | 44.706 | 1,151,679 | +1,817 | 6.48% | 51,487,341 |
| 2014-04-11 | 2014-04-09 | 45.015 | 1,149,862 | -532 | 6.47% | 51,760,634 |
| 2014-04-10 | 2014-04-08 | 44.090 | 1,150,394 | +2,867 | 6.47% | 50,720,515 |
| 2014-04-09 | 2014-04-07 | 48.098 | 1,147,527 | +9,101 | 6.46% | 55,193,575 |
| 2014-04-08 | 2014-04-04 | 50.564 | 1,138,426 | +5,202 | 6.40% | 57,563,828 |
| 2014-04-07 | 2014-04-03 | 47.173 | 1,133,224 | -24,546 | 6.37% | 53,457,446 |
| 2014-04-04 | 2014-04-02 | 52.414 | 1,157,770 | +23,923 | 6.51% | 60,683,724 |
| 2014-04-03 | 2014-04-01 | 37.615 | 1,133,847 | -97 | 6.38% | 42,649,633 |
| 2014-04-02 | 2014-03-31 | 36.073 | 1,133,944 | +2,271 | 6.38% | 40,905,196 |
| 2014-04-01 | 2014-03-28 | 35.148 | 1,131,673 | +4,988 | 6.37% | 39,776,523 |
| 2014-03-31 | 2014-03-27 | 36.998 | 1,126,685 | +1,628 | 6.34% | 41,685,477 |
| 2014-03-28 | 2014-03-26 | 39.157 | 1,125,057 | +5,144 | 6.33% | 44,053,382 |
| 2014-03-27 | 2014-03-25 | 38.848 | 1,119,913 | +727 | 6.30% | 43,506,670 |
| 2014-03-26 | 2014-03-24 | 41.931 | 1,119,186 | +15,542 | 6.30% | 46,929,096 |
| 2014-03-25 | 2014-03-21 | 42.856 | 1,103,644 | +29,054 | 6.21% | 47,298,222 |
| 2014-03-24 | 2014-03-20 | 41.623 | 1,074,590 | +7,557 | 6.04% | 44,727,804 |
| 2014-03-21 | 2014-03-19 | 39.773 | 1,067,033 | +7,655 | 6.00% | 42,439,335 |
| 2014-03-20 | 2014-03-18 | 42.548 | 1,059,378 | +60,184 | 5.96% | 45,074,514 |
| 2014-03-19 | 2014-03-17 | 45.940 | 999,194 | +22,911 | 5.62% | 45,902,580 |
| 2014-03-18 | 2014-03-14 | 44.398 | 976,283 | +36,255 | 5.49% | 43,345,022 |
| 2014-03-17 | 2014-03-13 | 50.256 | 940,028 | -2,757 | 5.29% | 47,242,123 |
| 2014-03-14 | 2014-03-12 | 55.498 | 942,785 | -2,024 | 5.30% | 52,322,222 |
| 2014-03-13 | 2014-03-11 | 59.814 | 944,809 | -992 | 5.31% | 56,512,792 |
| 2014-03-12 | 2014-03-10 | 60.739 | 945,801 | +13,019 | 5.32% | 57,446,954 |
| 2014-03-11 | 2014-03-07 | 63.206 | 932,782 | +9,328 | 5.25% | 58,956,953 |
| 2014-03-10 | 2014-03-06 | 63.206 | 923,454 | -9,491 | 5.19% | 58,367,372 |
| 2014-03-07 | 2014-03-05 | 60.122 | 932,945 | +22,659 | 5.25% | 56,090,804 |
| 2014-03-06 | 2014-03-04 | 55.806 | 910,286 | +42,735 | 5.12% | 50,799,268 |
| 2014-03-05 | 2014-03-03 | 62.897 | 867,551 | +6,272 | 4.88% | 54,566,512 |
| 2014-03-04 | 2014-02-28 | 65.364 | 861,279 | +25,623 | 4.84% | 56,296,414 |
| 2014-03-03 | 2014-02-27 | 71.838 | 835,656 | +36,086 | 4.70% | 60,032,229 |
| 2014-02-28 | 2014-02-26 | 62.281 | 799,570 | +13,408 | 4.50% | 49,797,653 |
| 2014-02-27 | 2014-02-25 | 69.372 | 786,162 | +53,270 | 4.42% | 54,537,544 |
| 2014-02-26 | 2014-02-24 | 78.621 | 732,892 | -3,438 | 4.12% | 57,621,051 |
| 2014-02-25 | 2014-02-21 | 80.163 | 736,330 | -45,674 | 4.14% | 59,026,476 |
| 2014-02-24 | 2014-02-20 | 80.163 | 782,004 | +38,162 | 4.40% | 62,687,844 |
| 2014-02-21 | 2014-02-19 | 83.246 | 743,842 | +17,651 | 4.18% | 61,922,071 |
| 2014-02-20 | 2014-02-18 | 80.163 | 726,191 | +12,493 | 4.35% | 58,213,703 |
| 2014-02-19 | 2014-02-17 | 84.788 | 713,698 | +48,735 | 4.27% | 60,512,931 |
| 2014-02-18 | 2014-02-14 | 89.413 | 664,963 | +37,202 | 3.98% | 59,456,110 |
| 2014-02-17 | 2014-02-13 | 63.822 | 627,761 | +30,112 | 3.76% | 40,065,050 |
| 2014-02-14 | 2014-02-12 | 50.564 | 597,649 | +30,961 | 3.58% | 30,219,763 |
| 2014-02-13 | 2014-02-11 | 45.940 | 566,688 | +30,313 | 3.39% | 26,033,424 |
| 2014-02-12 | 2014-02-10 | 42.240 | 536,375 | +49,306 | 3.21% | 22,656,358 |
| 2014-02-11 | 2014-02-07 | 31.140 | 487,069 | +166,418 | 2.92% | 15,167,461 |
| 2014-01-13 | 2014-01-09 | 47.481 | 320,651 | -324 | 2.54% | 15,224,896 |
| 2013-12-10 | 2013-12-06 | 47.481 | 320,975 | +32 | 2.55% | 15,240,280 |
| 2013-10-17 | 2013-10-15 | 47.481 | 320,943 | +324 | 2.55% | 15,238,760 |
| 2013-10-11 | 2013-10-09 | 47.481 | 320,619 | -6 | 2.54% | 15,223,376 |
| 2013-08-13 | 2013-08-09 | 47.481 | 320,625 | -811 | 2.54% | 15,223,661 |
| 2013-07-17 | 2013-07-15 | 47.481 | 321,436 | -32 | 2.55% | 15,262,169 |
| 2013-05-22 | 2013-05-20 | 47.481 | 321,468 | -65 | 2.55% | 15,263,688 |
| 2013-03-13 | 2013-03-11 | 47.481 | 321,533 | -130 | 2.55% | 15,266,774 |
| 2013-03-11 | 2013-03-07 | 47.481 | 321,663 | +97 | 2.55% | 15,272,947 |
| 2013-01-04 | 2013-01-02 | 47.481 | 321,566 | -13 | 2.55% | 15,268,341 |
| 2012-12-07 | 2012-12-05 | 47.481 | 321,579 | -3 | 2.55% | 15,268,958 |
| 2012-10-22 | 2012-10-18 | 47.481 | 321,582 | -162 | 2.55% | 15,269,101 |
| 2012-07-26 | 2012-07-24 | 47.481 | 321,744 | -195 | 2.55% | 15,276,793 |
| 2012-03-21 | 2012-03-19 | 47.481 | 321,939 | -357 | 2.55% | 15,286,052 |
| 2012-03-06 | 2012-03-02 | 47.481 | 322,296 | -324 | 2.56% | 15,303,002 |
| 2012-01-05 | 2012-01-03 | 47.481 | 322,620 | -649 | 2.56% | 15,318,386 |
| 2011-11-17 | 2011-11-15 | 47.481 | 323,269 | -648 | 2.56% | 15,349,202 |
| 2011-11-09 | 2011-11-07 | 47.481 | 323,917 | -4,476 | 2.57% | 15,379,970 |
| 2011-09-14 | 2011-09-09 | 47.481 | 328,393 | -33 | 2.60% | 15,592,495 |
| 2011-07-04 | 2011-06-29 | 47.481 | 328,426 | +383 | 2.60% | 15,594,062 |
| 2011-06-30 | 2011-06-28 | 48.406 | 328,043 | +3,244 | 2.60% | 15,879,303 |
| 2011-06-29 | 2011-06-27 | 47.790 | 324,799 | -649 | 2.58% | 15,521,990 |
| 2011-06-28 | 2011-06-24 | 47.790 | 325,448 | +26 | 2.58% | 15,553,005 |
| 2011-06-24 | 2011-06-22 | 48.098 | 325,422 | +389 | 2.58% | 15,652,097 |
| 2011-06-22 | 2011-06-20 | 47.173 | 325,033 | +9,555 | 2.58% | 15,332,745 |
| 2011-06-16 | 2011-06-14 | 47.790 | 315,478 | -577 | 2.50% | 15,076,544 |
| 2011-06-15 | 2011-06-13 | 46.248 | 316,055 | -1,259 | 2.51% | 14,616,889 |
| 2011-06-14 | 2011-06-10 | 48.714 | 317,314 | -1,109 | 2.52% | 15,457,788 |
| 2011-06-13 | 2011-06-09 | 49.023 | 318,423 | +136 | 2.53% | 15,609,988 |
| 2011-06-10 | 2011-06-08 | 50.256 | 318,287 | -2,062 | 2.52% | 15,995,857 |
| 2011-06-09 | 2011-06-07 | 50.256 | 320,349 | -6,682 | 2.54% | 16,099,485 |
| 2011-06-08 | 2011-06-03 | 49.948 | 327,031 | -5,118 | 2.59% | 16,334,466 |
| 2011-06-07 | 2011-06-02 | 51.798 | 332,149 | -2,822 | 2.63% | 17,204,547 |
| 2011-06-03 | 2011-06-01 | 53.648 | 334,971 | -1,304 | 2.66% | 17,970,389 |
| 2011-06-02 | 2011-05-31 | 54.573 | 336,275 | -6,266 | 2.67% | 18,351,386 |
| 2011-06-01 | 2011-05-30 | 55.189 | 342,541 | -272 | 2.72% | 18,904,561 |
| 2011-05-31 | 2011-05-27 | 56.114 | 342,813 | +843 | 2.72% | 19,236,661 |
| 2011-05-30 | 2011-05-26 | 56.422 | 341,970 | +2,277 | 2.71% | 19,294,792 |
| 2011-05-27 | 2011-05-25 | 55.806 | 339,693 | +7,946 | 2.69% | 18,956,850 |
| 2011-05-26 | 2011-05-24 | 56.422 | 331,747 | -4,495 | 2.63% | 18,717,985 |
| 2011-05-25 | 2011-05-23 | 59.814 | 336,242 | -5,248 | 2.67% | 20,111,974 |
| 2011-05-24 | 2011-05-20 | 63.822 | 341,490 | +5,391 | 2.71% | 21,794,622 |
| 2011-05-23 | 2011-05-19 | 63.514 | 336,099 | +1,453 | 2.67% | 21,346,931 |
| 2011-05-20 | 2011-05-18 | 66.597 | 334,646 | +2,088 | 2.65% | 22,286,425 |
| 2011-05-19 | 2011-05-17 | 66.905 | 332,558 | -240 | 2.64% | 22,249,904 |
| 2011-05-18 | 2011-05-16 | 67.214 | 332,798 | -6,649 | 2.64% | 22,368,570 |
| 2011-05-17 | 2011-05-13 | 67.522 | 339,447 | -12,688 | 2.69% | 22,920,131 |
| 2011-05-16 | 2011-05-12 | 66.597 | 352,135 | -11,403 | 2.79% | 23,451,140 |
| 2011-05-13 | 2011-05-11 | 67.522 | 363,538 | -12,222 | 2.88% | 24,546,803 |
| 2011-05-12 | 2011-05-09 | 64.130 | 375,760 | -324 | 2.98% | 24,097,661 |
| 2011-05-11 | 2011-05-06 | 63.514 | 376,084 | -6,324 | 2.98% | 23,886,531 |
| 2011-05-09 | 2011-05-05 | 64.439 | 382,408 | +745 | 3.03% | 24,641,904 |
| 2011-05-06 | 2011-05-04 | 64.439 | 381,663 | -1,615 | 3.03% | 24,593,897 |
| 2011-05-04 | 2011-04-29 | 64.439 | 383,278 | -129 | 3.04% | 24,697,966 |
| 2011-05-03 | 2011-04-28 | 65.672 | 383,407 | +1,855 | 3.04% | 25,179,126 |
| 2011-04-29 | 2011-04-27 | 65.055 | 381,552 | -2,498 | 3.03% | 24,822,025 |
| 2011-04-28 | 2011-04-26 | 64.439 | 384,050 | -6,843 | 3.26% | 24,747,713 |
| 2011-04-27 | 2011-04-21 | 64.439 | 390,893 | +473 | 3.31% | 25,188,667 |
| 2011-04-26 | 2011-04-20 | 63.822 | 390,420 | -1,102 | 3.31% | 24,917,440 |
| 2011-04-21 | 2011-04-19 | 64.439 | 391,522 | -2,842 | 3.32% | 25,229,199 |
| 2011-04-20 | 2011-04-18 | 65.055 | 394,364 | -1,913 | 3.34% | 25,655,515 |
| 2011-04-19 | 2011-04-15 | 64.747 | 396,277 | +2,367 | 3.36% | 25,657,786 |
| 2011-04-18 | 2011-04-14 | 62.281 | 393,910 | +7,039 | 3.34% | 24,532,928 |
| 2011-04-15 | 2011-04-13 | 65.055 | 386,871 | -4,094 | 3.28% | 25,168,054 |
| 2011-04-14 | 2011-04-12 | 64.747 | 390,965 | -1,719 | 3.31% | 25,313,849 |
| 2011-04-13 | 2011-04-11 | 65.055 | 392,684 | +163 | 3.33% | 25,546,222 |
| 2011-04-12 | 2011-04-08 | 65.055 | 392,521 | -3,250 | 3.33% | 25,535,617 |
| 2011-04-11 | 2011-04-07 | 65.980 | 395,771 | -4,560 | 3.35% | 26,113,119 |
| 2011-04-08 | 2011-04-06 | 66.289 | 400,331 | -11,145 | 3.39% | 26,537,420 |
| 2011-04-07 | 2011-04-04 | 65.672 | 411,476 | -5,935 | 3.49% | 27,022,475 |
| 2011-04-06 | 2011-04-01 | 65.055 | 417,411 | -5,228 | 3.54% | 27,154,847 |
| 2011-04-04 | 2011-03-31 | 65.364 | 422,639 | -1,090 | 3.58% | 27,625,264 |
| 2011-04-01 | 2011-03-30 | 65.980 | 423,729 | -7,038 | 3.59% | 27,957,799 |
| 2011-03-31 | 2011-03-29 | 66.289 | 430,767 | +596 | 3.65% | 28,554,982 |
| 2011-03-30 | 2011-03-28 | 66.905 | 430,171 | +2,316 | 3.65% | 28,780,735 |
| 2011-03-29 | 2011-03-25 | 66.289 | 427,855 | -2,562 | 3.63% | 28,361,950 |
| 2011-03-28 | 2011-03-24 | 65.055 | 430,417 | -4,645 | 3.65% | 28,000,958 |
| 2011-03-25 | 2011-03-23 | 64.747 | 435,062 | -7,914 | 3.69% | 28,169,002 |
| 2011-03-24 | 2011-03-22 | 64.130 | 442,976 | -8,186 | 3.75% | 28,408,254 |
| 2011-03-23 | 2011-03-21 | 64.130 | 451,162 | -72,853 | 3.82% | 28,933,226 |
| 2011-03-22 | 2011-03-18 | 65.672 | 524,015 | -19,616 | 4.44% | 34,413,143 |
| 2011-03-21 | 2011-03-17 | 64.747 | 543,631 | -13,544 | 4.61% | 35,198,530 |
| 2011-03-18 | 2011-03-16 | 67.214 | 557,175 | -18,098 | 5.39% | 37,449,768 |
| 2011-03-17 | 2011-03-15 | 67.214 | 575,273 | -2,543 | 5.56% | 38,666,200 |
| 2011-03-16 | 2011-03-14 | 67.522 | 577,816 | -45,051 | 5.59% | 39,015,277 |
| 2011-03-15 | 2011-03-11 | 67.830 | 622,867 | +4,022 | 6.02% | 42,249,251 |
| 2011-03-14 | 2011-03-10 | 70.297 | 618,845 | -9,049 | 5.99% | 43,502,854 |
| 2011-03-11 | 2011-03-09 | 70.605 | 627,894 | +2,335 | 6.07% | 44,332,562 |
| 2011-03-10 | 2011-03-08 | 70.297 | 625,559 | +1,168 | 6.05% | 43,974,827 |
| 2011-03-09 | 2011-03-07 | 69.989 | 624,391 | +4,320 | 6.04% | 43,700,208 |
| 2011-03-08 | 2011-03-04 | 70.605 | 620,071 | -15,996 | 6.00% | 43,780,217 |
| 2011-03-07 | 2011-03-03 | 73.997 | 636,067 | -5,657 | 6.15% | 47,066,848 |
| 2011-03-04 | 2011-03-02 | 76.463 | 641,724 | -590 | 6.21% | 49,068,296 |
| 2011-03-03 | 2011-03-01 | 78.621 | 642,314 | -2,978 | 6.21% | 50,499,675 |
| 2011-03-02 | 2011-02-28 | 78.621 | 645,292 | -6,305 | 6.24% | 50,733,809 |
| 2011-03-01 | 2011-02-25 | 76.772 | 651,597 | -2,750 | 6.30% | 50,024,117 |
| 2011-02-28 | 2011-02-24 | 77.080 | 654,347 | -7,421 | 6.33% | 50,436,987 |
| 2011-02-25 | 2011-02-23 | 76.772 | 661,768 | -7,758 | 6.40% | 50,804,961 |
| 2011-02-24 | 2011-02-22 | 78.621 | 669,526 | -8,368 | 6.48% | 52,639,122 |
| 2011-02-23 | 2011-02-21 | 78.621 | 677,894 | -6,532 | 6.56% | 53,297,027 |
| 2011-02-22 | 2011-02-18 | 80.163 | 684,426 | -2,861 | 6.62% | 54,865,692 |
| 2011-02-21 | 2011-02-17 | 83.246 | 687,287 | +13,895 | 6.65% | 57,214,078 |
| 2011-02-18 | 2011-02-16 | 78.621 | 673,392 | +6,376 | 6.51% | 52,943,073 |
| 2011-02-17 | 2011-02-15 | 77.080 | 667,016 | +12,267 | 6.45% | 51,413,512 |
| 2011-02-16 | 2011-02-14 | 74.305 | 654,749 | -98 | 6.33% | 48,651,126 |
| 2011-02-15 | 2011-02-11 | 73.380 | 654,847 | -1,615 | 6.33% | 48,052,702 |
| 2011-02-14 | 2011-02-10 | 73.688 | 656,462 | -13,376 | 6.35% | 48,373,611 |
| 2011-02-11 | 2011-02-09 | 74.305 | 669,838 | -772 | 6.48% | 49,772,314 |
| 2011-02-10 | 2011-02-08 | 74.613 | 670,610 | -3,619 | 6.49% | 50,036,440 |
| 2011-02-09 | 2011-02-07 | 72.455 | 674,229 | +16,476 | 6.52% | 48,851,320 |
| 2011-02-08 | 2011-02-02 | 73.688 | 657,753 | -960 | 6.36% | 48,468,742 |
| 2011-02-07 | 2011-01-31 | 71.222 | 658,713 | -1,777 | 6.37% | 46,914,731 |
| 2011-02-01 | 2011-01-28 | 68.447 | 660,490 | +5,196 | 6.39% | 45,208,514 |
| 2011-01-31 | 2011-01-27 | 67.214 | 655,294 | +1,998 | 6.34% | 44,044,704 |
| 2011-01-28 | 2011-01-26 | 68.755 | 653,296 | +24,591 | 6.32% | 44,917,531 |
| 2011-01-27 | 2011-01-25 | 70.605 | 628,705 | -45,115 | 6.08% | 44,389,823 |
| 2011-01-26 | 2011-01-24 | 72.763 | 673,820 | -935 | 6.52% | 49,029,438 |
| 2011-01-25 | 2011-01-21 | 73.997 | 674,755 | -6,889 | 6.53% | 49,929,632 |
| 2011-01-24 | 2011-01-20 | 69.989 | 681,644 | -14,011 | 6.59% | 47,707,261 |
| 2011-01-11 | 2011-01-07 | 60.739 | 695,655 | -19 | 6.73% | 42,253,350 |
| 2011-01-06 | 2011-01-04 | 60.739 | 695,674 | +5,332 | 6.73% | 42,254,504 |
| 2011-01-05 | 2011-01-03 | 61.047 | 690,342 | +194 | 6.68% | 42,143,490 |
| 2011-01-04 | 2010-12-31 | 61.047 | 690,148 | +19,506 | 6.68% | 42,131,647 |
| 2011-01-03 | 2010-12-29 | 59.814 | 670,642 | +11,741 | 6.49% | 40,113,771 |
| 2010-12-30 | 2010-12-28 | 57.347 | 658,901 | +4,469 | 6.37% | 37,786,279 |
| 2010-12-29 | 2010-12-24 | 57.964 | 654,432 | -998 | 6.33% | 37,933,541 |
| 2010-12-28 | 2010-12-22 | 58.272 | 655,430 | -3,821 | 6.34% | 38,193,471 |
| 2010-12-23 | 2010-12-21 | 57.039 | 659,251 | -506 | 6.38% | 37,603,090 |
| 2010-12-22 | 2010-12-20 | 57.656 | 659,757 | +5,047 | 6.38% | 38,038,784 |
| 2010-12-21 | 2010-12-17 | 59.197 | 654,710 | +674 | 6.33% | 38,757,095 |
| 2010-12-20 | 2010-12-16 | 59.197 | 654,036 | +7,843 | 6.33% | 38,717,196 |
| 2010-12-17 | 2010-12-15 | 61.356 | 646,193 | +168 | 6.25% | 39,647,548 |
| 2010-12-16 | 2010-12-14 | 60.431 | 646,025 | +4,444 | 6.25% | 39,039,694 |
| 2010-12-15 | 2010-12-13 | 61.356 | 641,581 | -383 | 6.21% | 39,364,576 |
| 2010-12-14 | 2010-12-10 | 59.814 | 641,964 | -2,076 | 6.21% | 38,398,425 |
| 2010-12-13 | 2010-12-09 | 60.431 | 644,040 | -1,038 | 6.23% | 38,919,740 |
| 2010-12-10 | 2010-12-08 | 60.431 | 645,078 | +656 | 6.24% | 38,982,466 |
| 2010-12-09 | 2010-12-07 | 59.814 | 644,422 | +15,140 | 6.23% | 38,545,448 |
| 2010-12-08 | 2010-12-06 | 59.506 | 629,282 | -604 | 6.09% | 37,445,845 |
| 2010-12-07 | 2010-12-03 | 60.122 | 629,886 | -6,551 | 6.09% | 37,870,198 |
| 2010-12-06 | 2010-12-02 | 60.739 | 636,437 | -2,121 | 6.16% | 38,656,511 |
| 2010-12-03 | 2010-12-01 | 60.122 | 638,558 | -5,021 | 6.18% | 38,391,579 |
| 2010-12-02 | 2010-11-30 | 61.664 | 643,579 | -5,592 | 6.22% | 39,685,593 |
| 2010-12-01 | 2010-11-29 | 58.272 | 649,171 | -1,375 | 6.28% | 37,828,744 |
| 2010-11-30 | 2010-11-26 | 60.122 | 650,546 | -1,693 | 6.29% | 39,112,325 |
| 2010-11-29 | 2010-11-25 | 60.122 | 652,239 | +1,784 | 6.31% | 39,214,112 |
| 2010-11-26 | 2010-11-24 | 59.197 | 650,455 | -162 | 6.29% | 38,505,210 |
| 2010-11-25 | 2010-11-23 | 59.814 | 650,617 | +2,186 | 6.29% | 38,915,996 |
| 2010-11-24 | 2010-11-22 | 61.664 | 648,431 | +1,965 | 6.27% | 39,984,786 |
| 2010-11-23 | 2010-11-19 | 61.972 | 646,466 | -1,297 | 6.25% | 40,062,935 |
| 2010-11-22 | 2010-11-18 | 61.664 | 647,763 | -3,801 | 6.27% | 39,943,595 |
| 2010-11-19 | 2010-11-17 | 59.814 | 651,564 | +7,829 | 6.30% | 38,972,640 |
| 2010-11-18 | 2010-11-16 | 61.047 | 643,735 | +4,755 | 6.23% | 39,298,260 |
| 2010-11-17 | 2010-11-15 | 62.589 | 638,980 | +17,787 | 6.18% | 39,993,031 |
| 2010-11-16 | 2010-11-12 | 60.431 | 621,193 | +37,137 | 6.01% | 37,539,081 |
| 2010-11-15 | 2010-11-11 | 59.814 | 584,056 | +15,438 | 5.65% | 34,934,717 |
| 2010-11-12 | 2010-11-10 | 59.506 | 568,618 | +292 | 5.50% | 33,835,993 |
| 2010-11-11 | 2010-11-09 | 59.814 | 568,326 | +8,335 | 5.50% | 33,993,843 |
| 2010-11-10 | 2010-11-08 | 60.739 | 559,991 | +2,446 | 5.42% | 34,013,262 |
| 2010-11-09 | 2010-11-05 | 61.664 | 557,545 | -2,400 | 5.39% | 34,380,401 |
| 2010-11-08 | 2010-11-04 | 61.972 | 559,945 | -15,270 | 5.42% | 34,701,036 |
| 2010-11-05 | 2010-11-03 | 63.206 | 575,215 | +15,679 | 5.56% | 36,356,752 |
| 2010-11-04 | 2010-11-02 | 64.747 | 559,536 | +22,087 | 5.41% | 36,228,332 |
| 2010-11-03 | 2010-11-01 | 63.206 | 537,449 | +9,899 | 5.20% | 33,969,733 |
| 2010-11-02 | 2010-10-29 | 62.589 | 527,550 | +33,802 | 5.10% | 33,018,754 |
| 2010-11-01 | 2010-10-28 | 60.739 | 493,748 | -9,470 | 4.78% | 29,989,732 |
| 2010-10-29 | 2010-10-27 | 59.814 | 503,218 | +16,911 | 4.87% | 30,099,474 |
| 2010-10-28 | 2010-10-26 | 61.972 | 486,307 | +23,216 | 4.70% | 30,137,525 |
| 2010-10-27 | 2010-10-25 | 61.972 | 463,091 | +109,769 | 4.48% | 28,698,778 |
| 2010-10-26 | 2010-10-22 | 64.747 | 353,322 | +101,810 | 3.42% | 22,876,574 |
| 2010-10-25 | 2010-10-21 | 75.538 | 251,512 | +54,496 | 2.43% | 18,998,784 |
| 2010-10-22 | 2010-10-20 | 92.496 | 197,016 | +3,425 | 1.91% | 18,223,163 |
| 2010-10-21 | 2010-10-19 | 106.370 | 193,591 | +10,768 | 1.87% | 20,592,320 |
| 2010-10-20 | 2010-10-18 | 118.703 | 182,823 | -5,157 | 1.77% | 21,701,641 |
| 2010-10-19 | 2010-10-15 | 118.703 | 187,980 | +3,230 | 1.82% | 22,313,792 |
| 2010-10-18 | 2010-10-14 | 121.786 | 184,750 | -1,044 | 1.79% | 22,500,002 |
| 2010-10-15 | 2010-10-13 | 117.161 | 185,794 | -552 | 1.80% | 21,767,888 |
| 2010-10-14 | 2010-10-12 | 121.786 | 186,346 | +6,922 | 1.80% | 22,694,373 |
| 2010-10-13 | 2010-10-11 | 126.411 | 179,424 | -11,430 | 1.74% | 22,681,167 |
| 2010-10-12 | 2010-10-08 | 114.078 | 190,854 | -9,425 | 1.85% | 21,772,285 |
| 2010-10-11 | 2010-10-07 | 109.453 | 200,279 | +1,219 | 1.94% | 21,921,223 |
| 2010-10-08 | 2010-10-06 | 107.912 | 199,060 | -1,673 | 1.93% | 21,480,929 |
| 2010-10-07 | 2010-10-05 | 104.829 | 200,733 | -6,176 | 1.94% | 21,042,566 |
| 2010-10-06 | 2010-10-04 | 98.662 | 206,909 | -2,393 | 2.00% | 20,414,106 |
| 2010-10-05 | 2010-09-30 | 86.329 | 209,302 | +2,666 | 2.02% | 18,068,929 |
| 2010-10-04 | 2010-09-29 | 90.954 | 206,636 | +3,794 | 2.00% | 18,794,424 |
| 2010-09-30 | 2010-09-28 | 95.579 | 202,842 | +1,538 | 1.96% | 19,387,445 |
| 2010-09-29 | 2010-09-27 | 97.121 | 201,304 | +1,135 | 1.95% | 19,550,775 |
| 2010-09-28 | 2010-09-24 | 98.662 | 200,169 | +3,555 | 1.94% | 19,749,123 |
| 2010-09-27 | 2010-09-22 | 98.662 | 196,614 | +357 | 1.90% | 19,398,379 |
| 2010-09-24 | 2010-09-21 | 100.204 | 196,257 | -6,409 | 1.90% | 19,665,705 |
| 2010-09-22 | 2010-09-20 | 98.662 | 202,666 | -1,544 | 1.96% | 19,995,482 |
| 2010-09-21 | 2010-09-17 | 100.204 | 204,210 | -2,225 | 1.98% | 20,462,627 |
| 2010-09-20 | 2010-09-16 | 100.204 | 206,435 | -14,498 | 2.00% | 20,685,580 |
| 2010-09-17 | 2010-09-15 | 94.037 | 220,933 | -5,313 | 2.14% | 20,775,976 |
| 2010-09-16 | 2010-09-14 | 94.037 | 226,246 | -1,505 | 2.19% | 21,275,597 |
| 2010-09-15 | 2010-09-13 | 89.413 | 227,751 | +5,942 | 2.20% | 20,363,822 |
| 2010-09-14 | 2010-09-10 | 81.705 | 221,809 | +7,051 | 2.15% | 18,122,831 |
| 2010-09-13 | 2010-09-09 | 78.621 | 214,758 | -811 | 2.08% | 16,884,591 |
| 2010-09-10 | 2010-09-08 | 76.463 | 215,569 | +65 | 2.08% | 16,483,104 |
| 2010-09-09 | 2010-09-07 | 76.463 | 215,504 | -246 | 2.08% | 16,478,134 |
| 2010-09-08 | 2010-09-06 | 75.847 | 215,750 | +467 | 2.09% | 16,363,904 |
| 2010-09-07 | 2010-09-03 | 72.455 | 215,283 | -4,385 | 2.08% | 15,598,348 |
| 2010-09-06 | 2010-09-02 | 66.905 | 219,668 | +713 | 2.12% | 14,696,961 |
| 2010-09-03 | 2010-09-01 | 67.214 | 218,955 | -188 | 2.12% | 14,716,766 |
| 2010-09-01 | 2010-08-30 | 69.680 | 219,143 | +1,979 | 2.12% | 15,269,930 |
| 2010-08-30 | 2010-08-26 | 71.222 | 217,164 | -163 | 2.10% | 15,466,813 |
| 2010-08-27 | 2010-08-25 | 72.763 | 217,327 | +714 | 2.10% | 15,813,453 |
| 2010-08-26 | 2010-08-24 | 72.763 | 216,613 | +20 | 2.10% | 15,761,499 |
| 2010-08-25 | 2010-08-23 | 73.688 | 216,593 | -1,415 | 2.09% | 15,960,384 |
| 2010-08-24 | 2010-08-20 | 73.072 | 218,008 | -2,581 | 2.11% | 15,930,221 |
| 2010-08-23 | 2010-08-19 | 73.380 | 220,589 | +525 | 2.13% | 16,186,831 |
| 2010-08-20 | 2010-08-18 | 73.072 | 220,064 | +1,103 | 2.13% | 16,080,456 |
| 2010-08-19 | 2010-08-17 | 74.922 | 218,961 | -714 | 2.12% | 16,404,918 |
| 2010-08-18 | 2010-08-16 | 76.463 | 219,675 | +1,641 | 2.12% | 16,797,062 |
| 2010-08-17 | 2010-08-13 | 83.246 | 218,034 | +1,869 | 2.11% | 18,150,517 |
| 2010-08-16 | 2010-08-12 | 78.621 | 216,165 | -649 | 2.09% | 16,995,211 |
| 2010-08-13 | 2010-08-11 | 78.621 | 216,814 | -1,979 | 2.10% | 17,046,237 |
| 2010-08-12 | 2010-08-10 | 75.230 | 218,793 | +1,265 | 2.12% | 16,459,789 |
| 2010-08-11 | 2010-08-09 | 76.772 | 217,528 | -324 | 2.10% | 16,699,964 |
| 2010-08-10 | 2010-08-06 | 76.772 | 217,852 | -811 | 2.11% | 16,724,838 |
| 2010-08-06 | 2010-08-04 | 75.538 | 218,663 | -52 | 2.11% | 16,517,427 |
| 2010-08-05 | 2010-08-03 | 75.847 | 218,715 | -311 | 2.12% | 16,588,789 |
| 2010-08-04 | 2010-08-02 | 75.847 | 219,026 | -383 | 2.12% | 16,612,377 |
| 2010-08-03 | 2010-07-30 | 78.621 | 219,409 | +876 | 2.12% | 17,250,259 |
| 2010-07-29 | 2010-07-27 | 76.463 | 218,533 | +3,406 | 2.11% | 16,709,741 |
| 2010-07-28 | 2010-07-26 | 76.772 | 215,127 | +252 | 2.08% | 16,515,635 |
| 2010-07-27 | 2010-07-23 | 73.997 | 214,875 | -129 | 2.08% | 15,900,037 |
| 2010-07-23 | 2010-07-21 | 75.538 | 215,004 | +194 | 2.08% | 16,241,033 |
| 2010-07-22 | 2010-07-20 | 76.772 | 214,810 | +163 | 2.08% | 16,491,299 |
| 2010-07-21 | 2010-07-19 | 73.997 | 214,647 | -902 | 2.08% | 15,883,166 |
| 2010-07-20 | 2010-07-16 | 75.538 | 215,549 | -746 | 2.08% | 16,282,201 |
| 2010-07-19 | 2010-07-15 | 76.155 | 216,295 | -759 | 2.09% | 16,471,928 |
| 2010-07-15 | 2010-07-13 | 78.621 | 217,054 | -13 | 2.10% | 17,065,106 |
| 2010-07-14 | 2010-07-12 | 77.080 | 217,067 | +32 | 2.10% | 16,731,498 |
| 2010-07-12 | 2010-07-08 | 77.080 | 217,035 | +370 | 2.10% | 16,729,031 |
| 2010-07-09 | 2010-07-07 | 76.772 | 216,665 | -649 | 2.10% | 16,633,710 |
| 2010-07-07 | 2010-07-05 | 75.847 | 217,314 | +844 | 2.10% | 16,482,528 |
| 2010-07-05 | 2010-06-30 | 78.621 | 216,470 | +1,297 | 2.09% | 17,019,191 |
| 2010-07-02 | 2010-06-29 | 77.080 | 215,173 | -130 | 2.08% | 16,585,509 |
| 2010-06-30 | 2010-06-28 | 77.080 | 215,303 | +2,186 | 2.08% | 16,595,529 |
| 2010-06-29 | 2010-06-25 | 80.163 | 213,117 | -324 | 2.06% | 17,084,114 |
| 2010-06-28 | 2010-06-24 | 83.246 | 213,441 | +324 | 2.06% | 17,768,167 |
| 2010-06-25 | 2010-06-23 | 83.246 | 213,117 | +604 | 2.06% | 17,741,195 |
| 2010-06-24 | 2010-06-22 | 84.788 | 212,513 | -1,590 | 2.06% | 18,018,524 |
| 2010-06-23 | 2010-06-21 | 86.329 | 214,103 | +461 | 2.07% | 18,483,397 |
| 2010-06-22 | 2010-06-18 | 84.788 | 213,642 | +746 | 2.07% | 18,114,249 |
| 2010-06-21 | 2010-06-17 | 84.788 | 212,896 | +162 | 2.06% | 18,050,998 |
| 2010-06-17 | 2010-06-14 | 86.329 | 212,734 | -324 | 2.06% | 18,365,212 |
| 2010-06-15 | 2010-06-11 | 81.705 | 213,058 | -325 | 2.06% | 17,407,834 |
| 2010-06-14 | 2010-06-10 | 83.246 | 213,383 | -343 | 2.06% | 17,763,339 |
| 2010-06-11 | 2010-06-09 | 83.246 | 213,726 | +162 | 2.07% | 17,791,892 |
| 2010-06-10 | 2010-06-08 | 83.246 | 213,564 | -97 | 2.07% | 17,778,406 |
| 2010-06-09 | 2010-06-07 | 84.788 | 213,661 | +454 | 2.07% | 18,115,860 |
| 2010-06-08 | 2010-06-04 | 86.329 | 213,207 | -2,206 | 2.06% | 18,406,046 |
| 2010-06-07 | 2010-06-03 | 84.788 | 215,413 | +2,459 | 2.08% | 18,264,409 |
| 2010-06-04 | 2010-06-02 | 83.246 | 212,954 | -6,124 | 2.06% | 17,727,626 |
| 2010-06-03 | 2010-06-01 | 86.329 | 219,078 | +162 | 2.12% | 18,912,886 |
| 2010-06-02 | 2010-05-31 | 83.246 | 218,916 | -1,641 | 2.12% | 18,223,940 |
| 2010-06-01 | 2010-05-28 | 84.788 | 220,557 | +1,083 | 2.13% | 18,700,557 |
| 2010-05-31 | 2010-05-27 | 81.705 | 219,474 | -1,686 | 2.12% | 17,932,051 |
| 2010-05-28 | 2010-05-26 | 73.380 | 221,160 | -422 | 2.14% | 16,228,731 |
| 2010-05-27 | 2010-05-25 | 75.230 | 221,582 | +1,103 | 2.14% | 16,669,605 |
| 2010-05-26 | 2010-05-24 | 77.080 | 220,479 | -337 | 2.13% | 16,994,495 |
| 2010-05-25 | 2010-05-20 | 80.163 | 220,816 | +3,931 | 2.14% | 17,701,289 |
| 2010-05-24 | 2010-05-19 | 95.579 | 216,885 | +149 | 2.10% | 20,729,662 |
| 2010-05-06 | 2010-05-04 | 103.287 | 216,736 | +201 | 2.10% | 22,386,019 |
| 2010-05-05 | 2010-05-03 | 106.370 | 216,535 | -1,362 | 2.09% | 23,032,878 |
| 2010-05-04 | 2010-04-30 | 104.829 | 217,897 | +1,531 | 2.11% | 22,841,845 |
| 2010-05-03 | 2010-04-29 | 98.662 | 216,366 | -253 | 2.09% | 21,347,155 |
| 2010-04-30 | 2010-04-28 | 101.745 | 216,619 | +557 | 2.10% | 22,039,995 |
| 2010-04-29 | 2010-04-27 | 101.745 | 216,062 | +1,557 | 2.09% | 21,983,323 |
| 2010-04-28 | 2010-04-26 | 103.287 | 214,505 | -259 | 2.07% | 22,155,586 |
| 2010-04-27 | 2010-04-23 | 103.287 | 214,764 | -435 | 2.08% | 22,182,337 |
| 2010-04-26 | 2010-04-22 | 100.204 | 215,199 | -45 | 2.08% | 21,563,767 |
| 2010-04-23 | 2010-04-21 | 100.204 | 215,244 | +194 | 2.08% | 21,568,276 |
| 2010-04-22 | 2010-04-20 | 98.662 | 215,050 | -2,140 | 2.08% | 21,217,316 |
| 2010-04-21 | 2010-04-19 | 104.829 | 217,190 | -474 | 2.10% | 22,767,731 |
| 2010-04-20 | 2010-04-16 | 106.370 | 217,664 | -143 | 2.11% | 23,152,970 |
| 2010-04-19 | 2010-04-15 | 109.453 | 217,807 | -908 | 2.11% | 23,839,723 |
| 2010-04-16 | 2010-04-14 | 110.995 | 218,715 | +2,277 | 2.12% | 24,276,277 |
| 2010-04-15 | 2010-04-13 | 103.287 | 216,438 | +1,019 | 2.09% | 22,355,240 |
| 2010-04-14 | 2010-04-12 | 106.370 | 215,419 | +1,706 | 2.08% | 22,914,169 |
| 2010-04-13 | 2010-04-09 | 104.829 | 213,713 | -227 | 2.07% | 22,403,242 |
| 2010-04-12 | 2010-04-08 | 100.204 | 213,940 | +32 | 2.07% | 21,437,610 |
| 2010-04-09 | 2010-04-07 | 101.745 | 213,908 | -1,323 | 2.07% | 21,764,163 |
| 2010-04-08 | 2010-04-01 | 103.287 | 215,231 | +2,225 | 2.08% | 22,230,572 |
| 2010-04-07 | 2010-03-31 | 107.912 | 213,006 | +3,146 | 2.06% | 22,985,867 |
| 2010-04-01 | 2010-03-30 | 103.287 | 209,860 | +2,011 | 2.03% | 21,675,818 |
| 2010-03-31 | 2010-03-29 | 107.912 | 207,849 | -312 | 2.01% | 22,429,366 |
| 2010-03-30 | 2010-03-26 | 110.995 | 208,161 | +2,284 | 2.01% | 23,104,835 |
| 2010-03-29 | 2010-03-25 | 109.453 | 205,877 | -312 | 1.99% | 22,533,943 |
| 2010-03-26 | 2010-03-24 | 110.995 | 206,189 | -7,135 | 1.99% | 22,885,953 |
| 2010-03-25 | 2010-03-23 | 109.453 | 213,324 | -143 | 2.06% | 23,349,043 |
| 2010-03-24 | 2010-03-22 | 110.995 | 213,467 | -1,758 | 2.06% | 23,693,775 |
| 2010-03-23 | 2010-03-19 | 110.995 | 215,225 | +681 | 2.08% | 23,888,904 |
| 2010-03-22 | 2010-03-18 | 114.078 | 214,544 | -3,295 | 2.08% | 24,474,798 |
| 2010-03-19 | 2010-03-17 | 110.995 | 217,839 | +941 | 2.11% | 24,179,045 |
| 2010-03-18 | 2010-03-16 | 109.453 | 216,898 | +1,154 | 2.10% | 23,740,229 |
| 2010-03-17 | 2010-03-15 | 110.995 | 215,744 | +1,421 | 2.09% | 23,946,511 |
| 2010-03-16 | 2010-03-12 | 112.537 | 214,323 | +1,920 | 2.07% | 24,119,187 |
| 2010-03-15 | 2010-03-11 | 112.537 | 212,403 | +1,914 | 2.05% | 23,903,116 |
| 2010-03-12 | 2010-03-10 | 114.078 | 210,489 | -1,330 | 2.04% | 24,012,210 |
| 2010-03-11 | 2010-03-09 | 115.620 | 211,819 | +3,152 | 2.05% | 24,490,474 |
| 2010-03-10 | 2010-03-08 | 114.078 | 208,667 | +643 | 2.02% | 23,804,360 |
| 2010-03-09 | 2010-03-05 | 114.078 | 208,024 | -597 | 2.01% | 23,731,008 |
| 2010-03-08 | 2010-03-04 | 114.078 | 208,621 | +655 | 2.02% | 23,799,112 |
| 2010-03-05 | 2010-03-03 | 112.537 | 207,966 | -110 | 2.01% | 23,403,791 |
| 2010-03-04 | 2010-03-02 | 114.078 | 208,076 | -2,770 | 2.01% | 23,736,940 |
| 2010-03-03 | 2010-03-01 | 114.078 | 210,846 | +32 | 2.04% | 24,052,936 |
| 2010-03-02 | 2010-02-26 | 114.078 | 210,814 | +3,594 | 2.04% | 24,049,286 |
| 2010-03-01 | 2010-02-25 | 112.537 | 207,220 | +2,634 | 2.00% | 23,319,839 |
| 2010-02-26 | 2010-02-24 | 115.620 | 204,586 | +97 | 1.98% | 23,654,196 |
| 2010-02-25 | 2010-02-23 | 114.078 | 204,489 | +13 | 1.98% | 23,327,741 |
| 2010-02-24 | 2010-02-22 | 117.161 | 204,476 | +746 | 1.98% | 23,956,698 |
| 2010-02-23 | 2010-02-19 | 115.620 | 203,730 | +460 | 1.97% | 23,555,225 |
| 2010-02-22 | 2010-02-18 | 121.786 | 203,270 | -823 | 1.97% | 24,755,482 |
| 2010-02-19 | 2010-02-17 | 120.245 | 204,093 | -416 | 1.97% | 24,541,083 |
| 2010-02-18 | 2010-02-12 | 118.703 | 204,509 | +1,168 | 1.98% | 24,275,834 |
| 2010-02-17 | 2010-02-11 | 115.620 | 203,341 | -1,408 | 1.97% | 23,510,249 |
| 2010-02-12 | 2010-02-10 | 114.078 | 204,749 | +1,324 | 1.98% | 23,357,401 |
| 2010-02-11 | 2010-02-09 | 115.620 | 203,425 | -383 | 1.97% | 23,519,961 |
| 2010-02-10 | 2010-02-08 | 118.703 | 203,808 | -84 | 1.97% | 24,192,624 |
| 2010-02-09 | 2010-02-05 | 118.703 | 203,892 | +6,266 | 1.97% | 24,202,595 |
| 2010-02-08 | 2010-02-04 | 123.328 | 197,626 | +2,530 | 1.91% | 24,372,781 |
| 2010-02-05 | 2010-02-03 | 126.411 | 195,096 | +3,781 | 1.89% | 24,662,281 |
| 2010-02-04 | 2010-02-02 | 126.411 | 191,315 | +2,414 | 1.85% | 24,184,321 |
| 2010-02-03 | 2010-02-01 | 129.494 | 188,901 | -85 | 1.83% | 24,461,583 |
| 2010-02-02 | 2010-01-29 | 129.494 | 188,986 | -3,522 | 1.83% | 24,472,590 |
| 2010-02-01 | 2010-01-28 | 132.577 | 192,508 | +2,595 | 1.86% | 25,522,208 |
| 2010-01-29 | 2010-01-27 | 126.411 | 189,913 | +2,977 | 1.84% | 24,007,092 |
| 2010-01-28 | 2010-01-26 | 131.036 | 186,936 | +1,135 | 1.81% | 24,495,307 |
| 2010-01-27 | 2010-01-25 | 135.661 | 185,801 | -3,023 | 1.80% | 25,205,873 |
| 2010-01-26 | 2010-01-22 | 138.744 | 188,824 | -4,145 | 1.83% | 26,198,156 |
| 2010-01-25 | 2010-01-21 | 141.827 | 192,969 | +3,419 | 1.87% | 27,368,210 |
| 2010-01-22 | 2010-01-20 | 144.910 | 189,550 | +5,150 | 1.83% | 27,467,723 |
| 2010-01-21 | 2010-01-19 | 140.285 | 184,400 | -2,698 | 1.78% | 25,868,624 |
| 2010-01-20 | 2010-01-18 | 138.744 | 187,098 | -65 | 1.81% | 25,958,684 |
| 2010-01-18 | 2010-01-14 | 124.869 | 187,163 | +1,044 | 1.81% | 23,370,932 |
| 2010-01-15 | 2010-01-13 | 126.411 | 186,119 | +364 | 1.80% | 23,527,489 |
| 2010-01-14 | 2010-01-12 | 126.411 | 185,755 | +3,029 | 1.80% | 23,481,475 |
| 2010-01-13 | 2010-01-11 | 127.953 | 182,726 | +715 | 1.77% | 23,380,266 |
| 2010-01-12 | 2010-01-08 | 124.869 | 182,011 | -3,607 | 1.76% | 22,727,605 |
| 2010-01-11 | 2010-01-07 | 120.245 | 185,618 | -4,904 | 1.80% | 22,319,564 |
| 2010-01-08 | 2010-01-06 | 118.703 | 190,522 | -5,994 | 1.84% | 22,615,535 |
| 2010-01-07 | 2010-01-05 | 118.703 | 196,516 | -317 | 1.90% | 23,327,041 |
| 2010-01-06 | 2010-01-04 | 120.245 | 196,833 | +1,556 | 1.90% | 23,668,107 |
| 2010-01-05 | 2009-12-31 | 120.245 | 195,277 | -2,270 | 1.89% | 23,481,007 |
| 2010-01-04 | 2009-12-29 | 118.703 | 197,547 | -2,913 | 1.91% | 23,449,424 |
| 2009-12-30 | 2009-12-28 | 118.703 | 200,460 | +39 | 1.94% | 23,795,206 |
| 2009-12-29 | 2009-12-24 | 118.703 | 200,421 | -1,394 | 1.94% | 23,790,577 |
| 2009-12-28 | 2009-12-22 | 120.245 | 201,815 | +1,141 | 1.95% | 24,267,166 |
| 2009-12-23 | 2009-12-21 | 121.786 | 200,674 | -1,582 | 1.94% | 24,439,325 |
| 2009-12-22 | 2009-12-18 | 117.161 | 202,256 | -1,758 | 1.96% | 23,696,599 |
| 2009-12-21 | 2009-12-17 | 117.161 | 204,014 | +259 | 1.97% | 23,902,569 |
| 2009-12-18 | 2009-12-16 | 117.161 | 203,755 | +65 | 1.97% | 23,872,224 |
| 2009-12-17 | 2009-12-15 | 121.786 | 203,690 | -45 | 1.97% | 24,806,633 |
| 2009-12-16 | 2009-12-14 | 118.703 | 203,735 | -474 | 1.97% | 24,183,958 |
| 2009-12-15 | 2009-12-11 | 120.245 | 204,209 | +967 | 1.98% | 24,555,032 |
| 2009-12-14 | 2009-12-10 | 124.869 | 203,242 | +3,003 | 1.97% | 25,378,707 |
| 2009-12-11 | 2009-12-09 | 124.869 | 200,239 | -2,030 | 1.94% | 25,003,724 |
| 2009-12-10 | 2009-12-08 | 131.036 | 202,269 | -5,871 | 1.96% | 26,504,479 |
| 2009-12-09 | 2009-12-07 | 127.953 | 208,140 | +13,279 | 2.01% | 26,632,054 |
| 2009-12-08 | 2009-12-04 | 120.245 | 194,861 | +162 | 1.88% | 23,430,985 |
| 2009-12-07 | 2009-12-03 | 118.703 | 194,699 | -338 | 1.88% | 23,111,358 |
| 2009-12-04 | 2009-12-02 | 118.703 | 195,037 | -1,005 | 1.89% | 23,151,479 |
| 2009-12-03 | 2009-12-01 | 118.703 | 196,042 | -3,665 | 1.90% | 23,270,776 |
| 2009-12-02 | 2009-11-30 | 112.537 | 199,707 | +259 | 1.93% | 22,474,351 |
| 2009-12-01 | 2009-11-27 | 114.078 | 199,448 | -746 | 1.93% | 22,752,673 |
| 2009-11-30 | 2009-11-26 | 114.078 | 200,194 | +889 | 1.94% | 22,837,775 |
| 2009-11-27 | 2009-11-25 | 114.078 | 199,305 | -694 | 1.93% | 22,736,360 |
| 2009-11-26 | 2009-11-24 | 114.078 | 199,999 | -1,090 | 1.93% | 22,815,530 |
| 2009-11-25 | 2009-11-23 | 115.620 | 201,089 | -5,572 | 1.94% | 23,249,873 |
| 2009-11-24 | 2009-11-20 | 120.245 | 206,661 | +2,199 | 2.00% | 24,849,871 |
| 2009-11-23 | 2009-11-19 | 121.786 | 204,462 | -10,833 | 1.98% | 24,900,652 |
| 2009-11-20 | 2009-11-18 | 120.245 | 215,295 | -3,483 | 2.08% | 25,888,063 |
| 2009-11-19 | 2009-11-17 | 117.161 | 218,778 | -279 | 2.12% | 25,632,340 |
| 2009-11-18 | 2009-11-16 | 118.703 | 219,057 | +5,475 | 2.12% | 26,002,726 |
| 2009-11-06 | 2009-11-04 | 117.161 | 213,582 | -7,901 | 2.07% | 25,023,569 |
| 2009-11-05 | 2009-11-03 | 115.620 | 221,483 | +3,100 | 2.14% | 25,607,824 |
| 2009-11-04 | 2009-11-02 | 117.161 | 218,383 | +390 | 2.11% | 25,586,061 |
| 2009-11-03 | 2009-10-30 | 118.703 | 217,993 | +16,976 | 2.11% | 25,876,426 |
| 2009-11-02 | 2009-10-29 | 117.161 | 201,017 | -163 | 1.94% | 23,551,436 |
| 2009-10-30 | 2009-10-28 | 114.078 | 201,180 | +1,616 | 1.95% | 22,950,256 |
| 2009-10-29 | 2009-10-27 | 115.620 | 199,564 | +1,083 | 1.93% | 23,073,553 |
| 2009-10-28 | 2009-10-23 | 114.078 | 198,481 | +1,596 | 1.92% | 22,642,359 |
| 2009-10-27 | 2009-10-22 | 115.620 | 196,885 | +1,427 | 1.90% | 22,763,808 |
| 2009-10-23 | 2009-10-21 | 117.161 | 195,458 | +5,033 | 1.89% | 22,900,136 |
| 2009-10-22 | 2009-10-20 | 121.786 | 190,425 | +1,888 | 1.84% | 23,191,139 |
| 2009-10-21 | 2009-10-19 | 124.869 | 188,537 | +1,155 | 1.82% | 23,542,503 |
| 2009-10-20 | 2009-10-16 | 126.411 | 187,382 | +1,276 | 1.81% | 23,687,146 |
| 2009-10-19 | 2009-10-15 | 126.411 | 186,106 | +7,947 | 4.68% | 23,525,846 |
| 2009-10-16 | 2009-10-14 | 131.036 | 178,159 | -8,180 | 4.48% | 23,345,206 |
| 2009-10-15 | 2009-10-13 | 124.869 | 186,339 | +3,457 | 4.69% | 23,268,040 |
| 2009-10-14 | 2009-10-12 | 124.869 | 182,882 | -1,823 | 4.60% | 22,836,366 |
| 2009-10-13 | 2009-10-09 | 123.328 | 184,705 | -1,401 | 4.64% | 22,779,262 |
| 2009-10-12 | 2009-10-08 | 120.245 | 186,106 | +5,300 | 4.68% | 22,378,243 |
| 2009-10-09 | 2009-10-07 | 123.328 | 180,806 | -2,750 | 4.55% | 22,298,407 |
| 2009-10-08 | 2009-10-06 | 114.078 | 183,556 | +3,146 | 4.62% | 20,939,742 |
| 2009-10-07 | 2009-10-05 | 115.620 | 180,410 | -7 | 4.54% | 20,858,971 |
| 2009-10-06 | 2009-10-02 | 114.078 | 180,417 | -5,267 | 4.54% | 20,581,650 |
| 2009-10-05 | 2009-09-30 | 114.078 | 185,684 | +3,490 | 4.67% | 21,182,500 |
| 2009-10-02 | 2009-09-29 | 115.620 | 182,194 | +3,989 | 4.58% | 21,065,237 |
| 2009-09-30 | 2009-09-28 | 118.703 | 178,205 | +2,595 | 4.48% | 21,153,470 |
| 2009-09-29 | 2009-09-25 | 121.786 | 175,610 | -182 | 4.42% | 21,386,876 |
| 2009-09-28 | 2009-09-24 | 123.328 | 175,792 | +5,767 | 4.42% | 21,680,042 |
| 2009-09-25 | 2009-09-23 | 121.786 | 170,025 | -18,046 | 4.28% | 20,706,700 |
| 2009-09-24 | 2009-09-22 | 118.703 | 188,071 | -2,978 | 4.73% | 22,324,594 |
| 2009-09-23 | 2009-09-21 | 120.245 | 191,049 | +1,006 | 4.80% | 22,972,613 |
| 2009-09-22 | 2009-09-18 | 114.078 | 190,043 | +2,387 | 4.78% | 21,679,767 |
| 2009-09-21 | 2009-09-17 | 115.620 | 187,656 | +9,140 | 4.72% | 21,696,752 |
| 2009-09-18 | 2009-09-16 | 121.786 | 178,516 | -3,925 | 4.49% | 21,740,787 |
| 2009-09-17 | 2009-09-15 | 121.786 | 182,441 | -3,859 | 4.59% | 22,218,798 |
| 2009-09-16 | 2009-09-14 | 118.703 | 186,300 | -831 | 4.68% | 22,114,371 |
| 2009-09-15 | 2009-09-11 | 115.620 | 187,131 | +455 | 4.71% | 21,636,052 |
| 2009-09-14 | 2009-09-10 | 112.537 | 186,676 | -14,563 | 4.69% | 21,007,887 |
| 2009-09-11 | 2009-09-09 | 112.537 | 201,239 | -3,224 | 5.06% | 22,646,757 |
| 2009-09-10 | 2009-09-08 | 115.620 | 204,463 | +1,557 | 5.14% | 23,639,975 |
| 2009-09-09 | 2009-09-07 | 117.161 | 202,906 | +1,284 | 5.10% | 23,772,754 |
| 2009-09-08 | 2009-09-04 | 117.161 | 201,622 | +1,207 | 5.07% | 23,622,319 |
| 2009-09-07 | 2009-09-03 | 115.620 | 200,415 | +1,744 | 5.04% | 23,171,946 |
| 2009-09-04 | 2009-09-02 | 115.620 | 198,671 | -5,144 | 5.00% | 22,970,305 |
| 2009-09-03 | 2009-09-01 | 114.078 | 203,815 | -4,398 | 5.13% | 23,250,852 |
| 2009-09-02 | 2009-08-31 | 115.620 | 208,213 | -3,386 | 5.24% | 24,073,549 |
| 2009-09-01 | 2009-08-28 | 118.703 | 211,599 | -2,238 | 5.32% | 25,117,439 |
| 2009-08-31 | 2009-08-27 | 115.620 | 213,837 | -2,828 | 5.38% | 24,723,795 |
| 2009-08-28 | 2009-08-26 | 120.245 | 216,665 | -3,950 | 5.45% | 26,052,798 |
| 2009-08-27 | 2009-08-25 | 124.869 | 220,615 | +3,399 | 5.55% | 27,548,063 |
| 2009-08-26 | 2009-08-24 | 123.328 | 217,216 | +10,956 | 5.46% | 26,788,773 |
| 2009-08-24 | 2009-08-20 | 124.869 | 206,260 | +21,471 | 5.19% | 25,755,563 |
| 2009-08-21 | 2009-08-19 | 134.119 | 184,789 | -8,011 | 4.65% | 24,783,714 |
| 2009-08-20 | 2009-08-18 | 132.577 | 192,800 | +5,903 | 4.85% | 25,560,921 |
| 2009-08-19 | 2009-08-17 | 131.036 | 186,897 | +10,294 | 4.70% | 24,490,197 |
| 2009-08-18 | 2009-08-14 | 144.910 | 176,603 | -12,902 | 4.44% | 25,591,571 |
| 2009-08-17 | 2009-08-13 | 138.744 | 189,505 | +15,076 | 4.77% | 26,292,640 |
| 2009-08-14 | 2009-08-12 | 137.202 | 174,429 | +1,712 | 4.39% | 23,932,040 |
| 2009-08-13 | 2009-08-11 | 135.661 | 172,717 | +3,736 | 4.34% | 23,430,889 |
| 2009-08-12 | 2009-08-10 | 132.577 | 168,981 | -2,594 | 4.25% | 22,403,060 |
| 2009-08-11 | 2009-08-07 | 131.036 | 171,575 | -5,040 | 4.31% | 22,482,466 |
| 2009-08-10 | 2009-08-06 | 135.661 | 176,615 | -669 | 4.44% | 23,959,694 |
| 2009-08-07 | 2009-08-05 | 134.119 | 177,284 | +1,629 | 4.46% | 23,777,151 |
| 2009-08-06 | 2009-08-04 | 132.577 | 175,655 | -3,717 | 4.42% | 23,287,882 |
| 2009-08-05 | 2009-08-03 | 135.661 | 179,372 | +3,905 | 4.51% | 24,333,711 |
| 2009-08-04 | 2009-07-31 | 137.202 | 175,467 | +2,049 | 4.41% | 24,074,456 |
| 2009-08-03 | 2009-07-30 | 138.744 | 173,418 | -3,567 | 4.36% | 24,060,669 |
| 2009-07-31 | 2009-07-29 | 134.119 | 176,985 | -3,892 | 4.45% | 23,737,049 |
| 2009-07-30 | 2009-07-28 | 143.369 | 180,877 | +24,513 | 4.55% | 25,932,078 |
| 2009-07-29 | 2009-07-27 | 147.993 | 156,364 | -9,373 | 3.93% | 23,140,835 |
| 2009-07-28 | 2009-07-24 | 132.577 | 165,737 | -4,152 | 4.17% | 21,972,979 |
| 2009-07-27 | 2009-07-23 | 126.411 | 169,889 | +62 | 4.27% | 21,475,838 |
| 2009-07-24 | 2009-07-22 | 127.953 | 169,827 | +13,577 | 4.27% | 21,729,806 |
| 2009-07-23 | 2009-07-21 | 127.953 | 156,250 | +298 | 3.93% | 19,992,593 |
| 2009-07-22 | 2009-07-20 | 131.036 | 155,952 | -2,633 | 3.92% | 20,435,294 |
| 2009-07-21 | 2009-07-17 | 131.036 | 158,585 | -4,853 | 3.99% | 20,780,311 |
| 2009-07-20 | 2009-07-16 | 126.411 | 163,438 | +4,197 | 4.11% | 20,660,361 |
| 2009-07-17 | 2009-07-15 | 132.577 | 159,241 | -4,806 | 4.00% | 21,111,756 |
| 2009-07-16 | 2009-07-14 | 131.036 | 164,047 | +1,946 | 4.13% | 21,496,029 |
| 2009-07-15 | 2009-07-13 | 126.411 | 162,101 | +1,576 | 4.08% | 20,491,350 |
| 2009-07-14 | 2009-07-10 | 126.411 | 160,525 | +4,379 | 4.04% | 20,292,126 |
| 2009-07-13 | 2009-07-09 | 124.869 | 156,146 | +4,190 | 3.93% | 19,497,858 |
| 2009-07-10 | 2009-07-08 | 120.245 | 151,956 | -5,728 | 3.82% | 18,271,890 |
| 2009-07-09 | 2009-07-07 | 127.953 | 157,684 | +8,186 | 3.97% | 20,176,077 |
| 2009-07-08 | 2009-07-06 | 140.285 | 149,498 | +13,000 | 3.76% | 20,972,384 |
| 2009-07-07 | 2009-07-03 | 143.369 | 136,498 | +13,454 | 3.43% | 19,569,524 |
| 2009-07-06 | 2009-07-02 | 135.661 | 123,044 | +22,126 | 3.09% | 16,692,221 |
| 2009-07-03 | 2009-06-30 | 166.493 | 100,918 | -14,232 | 2.54% | 16,802,094 |
| 2009-07-02 | 2009-06-29 | 152.618 | 115,150 | -6,104 | 2.90% | 17,573,981 |
| 2009-06-30 | 2009-06-26 | 154.160 | 121,254 | +3,639 | 3.05% | 18,692,487 |
| 2009-06-29 | 2009-06-25 | 152.618 | 117,615 | +3,127 | 2.96% | 17,950,185 |
| 2009-06-26 | 2009-06-24 | 154.160 | 114,488 | +1,381 | 2.88% | 17,649,442 |
| 2009-06-25 | 2009-06-23 | 151.077 | 113,107 | +2,439 | 2.84% | 17,087,817 |
| 2009-06-24 | 2009-06-22 | 147.993 | 110,668 | +954 | 2.78% | 16,378,130 |
| 2009-06-23 | 2009-06-19 | 138.744 | 109,714 | +6,701 | 2.76% | 15,222,135 |
| 2009-06-22 | 2009-06-18 | 141.827 | 103,013 | +1,401 | 2.59% | 14,610,022 |
| 2009-06-19 | 2009-06-17 | 152.618 | 101,612 | +2,108 | 2.56% | 15,507,836 |
| 2009-06-18 | 2009-06-16 | 154.160 | 99,504 | +227 | 2.85% | 15,339,512 |
| 2009-06-17 | 2009-06-15 | 141.827 | 99,277 | -2,783 | 2.84% | 14,080,157 |
| 2009-06-16 | 2009-06-12 | 138.744 | 102,060 | +6,584 | 2.92% | 14,160,190 |
| 2009-06-15 | 2009-06-11 | 140.285 | 95,476 | -1,647 | 2.74% | 13,393,887 |
| 2009-06-12 | 2009-06-10 | 149.535 | 97,123 | -4,677 | 2.78% | 14,523,284 |
| 2009-06-11 | 2009-06-09 | 163.409 | 101,800 | -9,627 | 2.92% | 16,635,071 |
| 2009-06-09 | 2009-06-05 | 144.910 | 111,427 | -6,259 | 3.19% | 16,146,906 |
| 2009-06-08 | 2009-06-04 | 89.413 | 117,686 | -6,156 | 3.37% | 10,522,618 |
| 2009-06-05 | 2009-06-03 | 81.705 | 123,842 | -5,728 | 3.55% | 10,118,470 |
| 2009-06-04 | 2009-06-02 | 80.163 | 129,570 | -454 | 3.71% | 10,386,729 |
| 2009-06-03 | 2009-06-01 | 80.163 | 130,024 | +389 | 3.73% | 10,423,123 |
| 2009-06-02 | 2009-05-29 | 78.621 | 129,635 | +7,135 | 3.71% | 10,192,095 |
| 2009-06-01 | 2009-05-27 | 78.621 | 122,500 | +325 | 3.51% | 9,631,131 |
| 2009-05-29 | 2009-05-26 | 76.463 | 122,175 | -3,075 | 3.50% | 9,341,896 |
| 2009-05-27 | 2009-05-25 | 75.230 | 125,250 | +3,062 | 3.59% | 9,422,553 |
| 2009-05-26 | 2009-05-22 | 75.847 | 122,188 | -7,123 | 3.50% | 9,267,544 |
| 2009-05-25 | 2009-05-21 | 80.163 | 129,311 | +5,761 | 3.71% | 10,365,967 |
| 2009-05-22 | 2009-05-20 | 78.621 | 123,550 | -4,197 | 3.54% | 9,713,683 |
| 2009-05-21 | 2009-05-19 | 80.163 | 127,747 | -4,175 | 3.66% | 10,240,592 |
| 2009-05-20 | 2009-05-18 | 64.130 | 131,922 | +6,150 | 3.78% | 8,460,218 |
| 2009-05-19 | 2009-05-15 | 50.564 | 125,772 | -3,840 | 3.60% | 6,359,586 |
| 2009-05-18 | 2009-05-14 | 43.165 | 129,612 | -3,257 | 3.71% | 5,594,667 |
| 2009-05-15 | 2009-05-13 | 41.006 | 132,869 | +2,809 | 3.81% | 5,448,492 |
| 2009-05-14 | 2009-05-12 | 41.931 | 130,060 | +12,695 | 3.73% | 5,453,605 |
| 2009-05-13 | 2009-05-11 | 41.623 | 117,365 | +1,349 | 3.36% | 4,885,099 |
| 2009-05-12 | 2009-05-08 | 36.998 | 116,016 | -6,552 | 3.32% | 4,292,400 |
| 2009-05-11 | 2009-05-07 | 35.148 | 122,568 | +1,979 | 3.51% | 4,308,072 |
| 2009-05-08 | 2009-05-06 | 34.840 | 120,589 | +18,299 | 3.46% | 4,201,333 |
| 2009-05-07 | 2009-05-05 | 35.148 | 102,290 | -7,265 | 2.93% | 3,595,332 |
| 2009-05-06 | 2009-05-04 | 37.615 | 109,555 | -1,713 | 3.14% | 4,120,909 |
| 2009-05-05 | 2009-04-30 | 28.365 | 111,268 | +2,952 | 3.19% | 3,156,161 |
| 2009-05-04 | 2009-04-29 | 26.824 | 108,316 | +2,549 | 3.10% | 2,905,446 |
| 2009-04-30 | 2009-04-28 | 25.591 | 105,767 | +3,471 | 3.03% | 2,706,632 |
| 2009-04-29 | 2009-04-27 | 29.599 | 102,296 | +2,763 | 3.06% | 3,027,826 |
| 2009-04-28 | 2009-04-24 | 36.998 | 99,533 | -311 | 2.98% | 3,682,556 |
| 2009-04-27 | 2009-04-23 | 35.765 | 99,844 | -2,005 | 2.99% | 3,570,927 |
| 2009-04-24 | 2009-04-22 | 40.390 | 101,849 | -5,073 | 3.05% | 4,113,666 |
| 2009-04-23 | 2009-04-21 | 33.915 | 106,922 | -11,157 | 3.20% | 3,626,275 |
| 2009-04-22 | 2009-04-20 | 27.132 | 118,079 | -538 | 3.53% | 3,203,733 |
| 2009-04-21 | 2009-04-17 | 25.282 | 118,617 | -603 | 3.55% | 2,998,899 |
| 2009-04-20 | 2009-04-16 | 24.357 | 119,220 | +64 | 3.57% | 2,903,870 |
| 2009-04-17 | 2009-04-15 | 23.741 | 119,156 | +973 | 3.56% | 2,828,835 |
| 2009-04-16 | 2009-04-14 | 23.741 | 118,183 | +3,146 | 3.54% | 2,805,736 |
| 2009-04-15 | 2009-04-09 | 24.049 | 115,037 | +785 | 3.44% | 2,766,516 |
| 2009-04-14 | 2009-04-08 | 26.515 | 114,252 | -6,830 | 3.42% | 3,029,446 |
| 2009-04-09 | 2009-04-07 | 29.599 | 121,082 | -12,844 | 3.62% | 3,583,867 |
| 2009-04-08 | 2009-04-06 | 21.274 | 133,926 | +3,153 | 4.01% | 2,849,148 |
| 2009-04-07 | 2009-04-03 | 19.732 | 130,773 | +5,552 | 3.91% | 2,580,472 |
| 2009-04-06 | 2009-04-02 | 20.349 | 125,221 | +3,892 | 3.75% | 2,548,133 |
| 2009-04-03 | 2009-04-01 | 20.966 | 121,329 | +19,532 | 3.80% | 2,543,751 |
| 2009-04-02 | 2009-03-31 | 20.966 | 101,797 | -324 | 3.19% | 2,134,248 |
| 2009-04-01 | 2009-03-30 | 20.349 | 102,121 | -234 | 3.20% | 2,078,069 |
| 2009-03-31 | 2009-03-27 | 20.657 | 102,355 | +3,568 | 3.20% | 2,114,389 |
| 2009-03-30 | 2009-03-26 | 19.116 | 98,787 | +447 | 3.09% | 1,888,394 |
| 2009-03-27 | 2009-03-25 | 20.041 | 98,340 | -648 | 3.08% | 1,970,809 |
| 2009-03-26 | 2009-03-24 | 19.732 | 98,988 | +1,388 | 3.10% | 1,953,276 |
| 2009-03-25 | 2009-03-23 | 19.732 | 97,600 | +6 | 3.05% | 1,925,887 |
| 2009-03-24 | 2009-03-20 | 19.732 | 97,594 | +1,914 | 3.05% | 1,925,769 |
| 2009-03-23 | 2009-03-19 | 18.499 | 95,680 | +1,297 | 2.99% | 1,770,001 |
| 2009-03-20 | 2009-03-18 | 19.424 | 94,383 | +2,822 | 2.95% | 1,833,308 |
| 2009-03-19 | 2009-03-17 | 19.424 | 91,561 | +519 | 2.87% | 1,778,493 |
| 2009-03-18 | 2009-03-16 | 20.657 | 91,042 | +863 | 2.85% | 1,880,692 |
| 2009-03-17 | 2009-03-13 | 20.657 | 90,179 | -539 | 2.82% | 1,862,864 |
| 2009-03-16 | 2009-03-12 | 20.657 | 90,718 | -862 | 2.84% | 1,873,999 |
| 2009-03-13 | 2009-03-11 | 21.891 | 91,580 | +3,632 | 2.87% | 2,004,749 |
| 2009-03-12 | 2009-03-10 | 24.357 | 87,948 | +7,622 | 2.89% | 2,142,171 |
| 2009-03-11 | 2009-03-09 | 27.132 | 80,326 | -136 | 2.64% | 2,179,414 |
| 2009-03-10 | 2009-03-06 | 24.666 | 80,462 | -1,635 | 2.65% | 1,984,640 |
| 2009-03-06 | 2009-03-04 | 21.891 | 82,097 | +1,038 | 2.70% | 1,797,160 |
| 2009-03-05 | 2009-03-03 | 23.124 | 81,059 | -2,134 | 2.67% | 1,874,405 |
| 2009-03-04 | 2009-03-02 | 20.041 | 83,193 | -538 | 2.74% | 1,667,252 |
| 2009-03-03 | 2009-02-27 | 19.732 | 83,731 | -1,732 | 2.75% | 1,652,218 |
| 2009-02-24 | 2009-02-20 | 19.116 | 85,463 | +1,135 | 2.81% | 1,633,694 |
| 2009-02-23 | 2009-02-19 | 20.041 | 84,328 | -564 | 2.77% | 1,689,998 |
| 2009-02-20 | 2009-02-18 | 22.199 | 84,892 | +3,256 | 2.79% | 1,884,518 |
| 2009-02-19 | 2009-02-17 | 19.116 | 81,636 | +4,625 | 2.69% | 1,560,538 |
| 2009-02-18 | 2009-02-16 | 17.574 | 77,011 | +233 | 2.53% | 1,353,408 |
| 2009-02-17 | 2009-02-13 | 18.499 | 76,778 | +4,223 | 2.66% | 1,420,329 |
| 2009-02-16 | 2009-02-12 | 16.958 | 72,555 | +487 | 2.51% | 1,230,357 |
| 2009-02-13 | 2009-02-11 | 18.191 | 72,068 | +1,557 | 2.50% | 1,310,978 |
| 2009-02-12 | 2009-02-10 | 20.349 | 70,511 | +843 | 2.44% | 1,434,835 |
| 2009-02-11 | 2009-02-09 | 20.966 | 69,668 | +1,881 | 2.41% | 1,460,640 |
| 2009-02-10 | 2009-02-06 | 23.124 | 67,787 | +279 | 2.35% | 1,567,504 |
| 2009-02-09 | 2009-02-05 | 23.432 | 67,508 | +311 | 2.34% | 1,581,867 |
| 2009-02-06 | 2009-02-04 | 26.824 | 67,197 | -324 | 2.33% | 1,802,479 |
| 2009-02-05 | 2009-02-03 | 23.432 | 67,521 | -324 | 2.34% | 1,582,171 |
| 2009-02-04 | 2009-02-02 | 24.666 | 67,845 | +415 | 2.35% | 1,673,435 |
| 2009-02-02 | 2009-01-29 | 27.440 | 67,430 | -143 | 2.34% | 1,850,309 |
| 2009-01-29 | 2009-01-22 | 29.290 | 67,573 | -19 | 2.34% | 1,979,237 |
| 2009-01-20 | 2009-01-16 | 29.290 | 67,592 | -331 | 2.34% | 1,979,794 |
| 2009-01-15 | 2009-01-13 | 26.515 | 67,923 | -130 | 2.35% | 1,801,011 |
| 2009-01-13 | 2009-01-09 | 26.515 | 68,053 | +649 | 2.36% | 1,804,458 |
| 2008-12-15 | 2008-12-11 | 27.749 | 67,404 | +649 | 2.34% | 1,870,377 |
| 2008-12-12 | 2008-12-10 | 27.132 | 66,755 | -798 | 2.31% | 1,811,204 |
| 2008-12-11 | 2008-12-09 | 25.899 | 67,553 | -305 | 2.34% | 1,749,544 |
| 2008-12-09 | 2008-12-05 | 23.432 | 67,858 | +227 | 2.35% | 1,590,068 |
| 2008-11-24 | 2008-11-20 | 16.341 | 67,631 | -324 | 2.34% | 1,105,154 |
| 2008-11-17 | 2008-11-13 | 16.033 | 67,955 | +648 | 2.44% | 1,089,496 |
| 2008-11-14 | 2008-11-12 | 16.649 | 67,307 | +1,298 | 2.41% | 1,120,611 |
| 2008-11-13 | 2008-11-11 | 15.108 | 66,009 | +324 | 2.37% | 997,241 |
| 2008-11-12 | 2008-11-10 | 16.341 | 65,685 | +65 | 2.36% | 1,073,354 |
| 2008-11-07 | 2008-11-05 | 17.883 | 65,620 | -772 | 2.35% | 1,173,452 |
| 2008-11-05 | 2008-11-03 | 16.341 | 66,392 | -318 | 2.38% | 1,084,907 |
| 2008-11-04 | 2008-10-31 | 15.724 | 66,710 | -7 | 2.39% | 1,048,968 |
| 2008-10-27 | 2008-10-23 | 16.958 | 66,717 | +33 | 2.39% | 1,131,358 |
| 2008-10-24 | 2008-10-22 | 16.033 | 66,684 | +130 | 2.39% | 1,069,119 |
| 2008-10-23 | 2008-10-21 | 16.341 | 66,554 | +103 | 2.39% | 1,087,555 |
| 2008-10-21 | 2008-10-17 | 16.033 | 66,451 | +610 | 2.38% | 1,065,383 |
| 2008-10-20 | 2008-10-16 | 16.958 | 65,841 | +65 | 2.36% | 1,116,504 |
| 2008-10-16 | 2008-10-14 | 16.958 | 65,776 | +526 | 2.36% | 1,115,401 |
| 2008-10-14 | 2008-10-10 | 16.958 | 65,250 | +324 | 2.34% | 1,106,482 |
| 2008-10-13 | 2008-10-09 | 17.266 | 64,926 | +1,070 | 2.33% | 1,121,005 |
| 2008-10-10 | 2008-10-08 | 16.958 | 63,856 | +487 | 2.29% | 1,082,843 |
| 2008-10-09 | 2008-10-06 | 22.816 | 63,369 | +324 | 2.27% | 1,445,805 |
| 2008-10-08 | 2008-10-03 | 28.365 | 63,045 | -532 | 2.26% | 1,788,296 |
| 2008-10-06 | 2008-10-02 | 28.674 | 63,577 | -97 | 2.28% | 1,822,989 |
| 2008-10-03 | 2008-09-30 | 27.440 | 63,674 | -162 | 2.28% | 1,747,242 |
| 2008-09-29 | 2008-09-25 | 26.207 | 63,836 | -65 | 2.29% | 1,672,960 |
| 2008-09-26 | 2008-09-24 | 24.666 | 63,901 | -519 | 2.29% | 1,576,154 |
| 2008-09-25 | 2008-09-23 | 23.124 | 64,420 | +551 | 2.31% | 1,489,646 |
| 2008-09-24 | 2008-09-22 | 19.116 | 63,869 | +52 | 2.29% | 1,220,908 |
| 2008-09-23 | 2008-09-19 | 18.499 | 63,817 | +2,692 | 2.29% | 1,180,562 |
| 2008-09-22 | 2008-09-18 | 16.958 | 61,125 | -123 | 2.33% | 1,036,532 |
| 2008-09-19 | 2008-09-17 | 15.724 | 61,248 | +32 | 2.33% | 963,082 |
| 2008-09-18 | 2008-09-16 | 16.958 | 61,216 | -882 | 2.33% | 1,038,075 |
| 2008-09-17 | 2008-09-12 | 17.883 | 62,098 | +3,749 | 2.36% | 1,110,469 |
| 2008-09-16 | 2008-09-11 | 17.883 | 58,349 | -454 | 2.22% | 1,043,428 |
| 2008-09-12 | 2008-09-10 | 18.191 | 58,803 | +597 | 2.24% | 1,069,677 |
| 2008-09-08 | 2008-09-04 | 24.666 | 58,206 | -324 | 2.22% | 1,435,684 |
| 2008-09-05 | 2008-09-03 | 24.666 | 58,530 | +1,135 | 2.23% | 1,443,675 |
| 2008-09-04 | 2008-09-02 | 25.899 | 57,395 | +2,569 | 2.18% | 1,486,464 |
| 2008-09-03 | 2008-09-01 | 30.832 | 54,826 | +1,621 | 2.09% | 1,690,393 |
| 2008-09-02 | 2008-08-29 | 30.832 | 53,205 | +1,622 | 2.03% | 1,640,414 |
| 2008-09-01 | 2008-08-28 | 33.915 | 51,583 | +973 | 1.96% | 1,749,445 |
| 2008-08-29 | 2008-08-27 | 34.223 | 50,610 | +331 | 1.93% | 1,732,050 |
| 2008-08-26 | 2008-08-21 | 37.307 | 50,279 | -19 | 1.91% | 1,875,742 |
| 2008-08-20 | 2008-08-18 | 44.090 | 50,298 | -325 | 1.91% | 2,217,623 |
| 2008-08-19 | 2008-08-15 | 45.631 | 50,623 | -292 | 1.93% | 2,309,993 |
| 2008-08-18 | 2008-08-14 | 45.015 | 50,915 | -129 | 1.94% | 2,291,921 |
| 2008-08-15 | 2008-08-13 | 46.248 | 51,044 | -137 | 1.94% | 2,360,679 |
| 2008-08-14 | 2008-08-12 | 43.165 | 51,181 | -71 | 1.95% | 2,209,214 |
| 2008-08-13 | 2008-08-11 | 37.923 | 51,252 | -474 | 1.95% | 1,943,645 |
| 2008-08-12 | 2008-08-08 | 46.248 | 51,726 | +993 | 1.97% | 2,392,220 |
| 2008-08-11 | 2008-08-07 | 44.398 | 50,733 | +850 | 1.93% | 2,252,444 |
| 2008-08-08 | 2008-08-05 | 37.615 | 49,883 | +1,232 | 2.02% | 1,876,348 |
| 2008-08-07 | 2008-08-04 | 36.998 | 48,651 | -240 | 1.97% | 1,800,006 |
| 2008-08-05 | 2008-08-01 | 41.623 | 48,891 | +4,768 | 1.98% | 2,034,997 |
| 2008-08-04 | 2008-07-31 | 47.790 | 44,123 | +350 | 1.79% | 2,108,617 |
| 2008-08-01 | 2008-07-30 | 54.881 | 43,773 | +759 | 1.78% | 2,402,300 |
| 2008-07-31 | 2008-07-29 | 67.830 | 43,014 | +454 | 1.74% | 2,917,652 |
| 2008-07-29 | 2008-07-25 | 89.413 | 42,560 | -266 | 1.73% | 3,805,403 |
| 2008-07-28 | 2008-07-24 | 89.413 | 42,826 | +266 | 1.74% | 3,829,187 |
| 2008-07-23 | 2008-07-21 | 84.788 | 42,560 | -1,297 | 1.73% | 3,608,572 |
| 2008-07-21 | 2008-07-17 | 81.705 | 43,857 | -195 | 1.78% | 3,583,322 |
| 2008-07-15 | 2008-07-11 | 73.997 | 44,052 | -233 | 1.79% | 3,259,702 |
| 2008-07-14 | 2008-07-10 | 78.621 | 44,285 | -33 | 1.80% | 3,481,752 |
| 2008-07-11 | 2008-07-09 | 80.163 | 44,318 | -97 | 1.80% | 3,552,667 |
| 2008-07-10 | 2008-07-08 | 70.913 | 44,415 | -26 | 1.80% | 3,149,623 |
| 2008-07-09 | 2008-07-07 | 77.080 | 44,441 | -195 | 1.80% | 3,425,507 |
| 2008-07-08 | 2008-07-04 | 77.080 | 44,636 | +325 | 1.81% | 3,440,537 |
| 2008-07-07 | 2008-07-03 | 80.163 | 44,311 | +162 | 1.80% | 3,552,106 |
| 2008-07-04 | 2008-07-02 | 90.954 | 44,149 | +649 | 1.79% | 4,015,539 |
| 2008-07-02 | 2008-06-27 | 87.871 | 43,500 | +194 | 1.76% | 3,822,391 |
| 2008-06-30 | 2008-06-26 | 92.496 | 43,306 | -194 | 1.76% | 4,005,625 |
| 2008-06-25 | 2008-06-23 | 97.121 | 43,500 | +129 | 1.76% | 4,224,748 |
| 2008-06-24 | 2008-06-20 | 101.745 | 43,371 | -402 | 1.76% | 4,412,801 |
| 2008-06-23 | 2008-06-19 | 94.037 | 43,773 | -259 | 1.78% | 4,116,301 |
| 2008-06-20 | 2008-06-18 | 98.662 | 44,032 | -130 | 1.79% | 4,344,296 |
| 2008-06-19 | 2008-06-17 | 101.745 | 44,162 | +195 | 1.79% | 4,493,282 |
| 2008-06-18 | 2008-06-16 | 103.287 | 43,967 | +64 | 1.78% | 4,541,221 |
| 2008-06-17 | 2008-06-13 | 98.662 | 43,903 | -110 | 1.78% | 4,331,569 |
| 2008-06-16 | 2008-06-12 | 100.204 | 44,013 | +824 | 1.78% | 4,410,272 |
| 2008-06-13 | 2008-06-11 | 94.037 | 43,189 | -175 | 1.75% | 4,061,383 |
| 2008-06-12 | 2008-06-10 | 97.121 | 43,364 | -2,627 | 1.76% | 4,211,540 |
| 2008-06-11 | 2008-06-06 | 101.745 | 45,991 | -124 | 1.86% | 4,679,375 |
| 2008-06-10 | 2008-06-05 | 101.745 | 46,115 | +65 | 1.87% | 4,691,991 |
| 2008-06-06 | 2008-06-04 | 110.995 | 46,050 | +227 | 1.87% | 5,111,321 |
| 2008-06-05 | 2008-06-03 | 117.161 | 45,823 | +656 | 1.86% | 5,368,688 |
| 2008-06-04 | 2008-06-02 | 109.453 | 45,167 | -202 | 1.83% | 4,943,683 |
| 2008-06-03 | 2008-05-30 | 101.745 | 45,369 | +526 | 1.84% | 4,616,089 |
| 2008-06-02 | 2008-05-29 | 100.204 | 44,843 | +175 | 1.82% | 4,493,441 |
| 2008-05-30 | 2008-05-28 | 97.121 | 44,668 | -876 | 1.81% | 4,338,185 |
| 2008-05-29 | 2008-05-27 | 87.871 | 45,544 | +33 | 1.85% | 4,002,000 |
| 2008-05-28 | 2008-05-26 | 90.954 | 45,511 | -33 | 1.85% | 4,139,419 |
| 2008-05-27 | 2008-05-23 | 87.871 | 45,544 | +1,025 | 1.85% | 4,002,000 |
| 2008-05-09 | 2008-05-07 | 101.745 | 44,519 | -1,810 | 1.81% | 4,529,605 |
| 2008-05-08 | 2008-05-06 | 112.537 | 46,329 | +1,518 | 1.88% | 5,213,709 |
| 2008-05-07 | 2008-05-05 | 81.705 | 44,811 | -324 | 1.82% | 3,661,268 |
| 2008-05-06 | 2008-05-02 | 84.788 | 45,135 | -1,135 | 1.83% | 3,826,900 |
| 2008-05-05 | 2008-04-30 | 83.246 | 46,270 | -1,602 | 1.88% | 3,851,805 |
| 2008-05-02 | 2008-04-29 | 81.705 | 47,872 | +635 | 1.94% | 3,911,366 |
| 2008-04-30 | 2008-04-28 | 83.246 | 47,237 | +2,796 | 1.92% | 3,932,304 |
| 2008-04-29 | 2008-04-25 | 77.080 | 44,441 | -117 | 1.80% | 3,425,507 |
| 2008-04-28 | 2008-04-24 | 78.621 | 44,558 | +247 | 1.81% | 3,503,216 |
| 2008-04-25 | 2008-04-23 | 78.621 | 44,311 | +1,090 | 1.80% | 3,483,796 |
| 2008-04-24 | 2008-04-22 | 76.772 | 43,221 | -338 | 1.75% | 3,318,144 |
| 2008-04-23 | 2008-04-21 | 77.080 | 43,559 | +389 | 1.77% | 3,357,522 |
| 2008-04-22 | 2008-04-18 | 78.621 | 43,170 | +52 | 1.75% | 3,394,089 |
| 2008-04-21 | 2008-04-17 | 86.329 | 43,118 | +714 | 1.75% | 3,722,354 |
| 2008-04-18 | 2008-04-16 | 83.246 | 42,404 | -772 | 1.72% | 3,529,975 |
| 2008-04-17 | 2008-04-15 | 72.455 | 43,176 | +551 | 1.75% | 3,128,321 |
| 2008-04-16 | 2008-04-14 | 73.997 | 42,625 | +13 | 1.73% | 3,154,109 |
| 2008-04-11 | 2008-04-09 | 75.538 | 42,612 | +1,129 | 1.73% | 3,218,837 |
| 2008-04-10 | 2008-04-08 | 78.621 | 41,483 | +65 | 1.68% | 3,261,455 |
| 2008-04-09 | 2008-04-07 | 80.163 | 41,418 | +396 | 1.68% | 3,320,194 |
| 2008-04-08 | 2008-04-03 | 84.788 | 41,022 | -72 | 1.66% | 3,478,168 |
| 2008-04-07 | 2008-04-02 | 84.788 | 41,094 | -162 | 1.67% | 3,484,273 |
| 2008-04-03 | 2008-04-01 | 84.788 | 41,256 | +247 | 1.67% | 3,498,008 |
| 2008-04-02 | 2008-03-31 | 86.329 | 41,009 | -189 | 1.66% | 3,540,285 |
| 2008-04-01 | 2008-03-28 | 81.705 | 41,198 | +117 | 1.67% | 3,366,069 |
| 2008-03-31 | 2008-03-27 | 78.621 | 41,081 | +162 | 1.67% | 3,229,849 |
| 2008-03-26 | 2008-03-20 | 81.705 | 40,919 | +7 | 1.66% | 3,343,273 |
| 2008-03-25 | 2008-03-19 | 86.329 | 40,912 | -20 | 1.66% | 3,531,911 |
| 2008-03-20 | 2008-03-18 | 87.871 | 40,932 | -713 | 1.66% | 3,596,738 |
| 2008-03-19 | 2008-03-17 | 75.538 | 41,645 | +649 | 1.69% | 3,145,792 |
| 2008-03-18 | 2008-03-14 | 89.413 | 40,996 | +123 | 1.66% | 3,665,561 |
| 2008-03-17 | 2008-03-13 | 90.954 | 40,873 | +143 | 1.66% | 3,717,573 |
| 2008-03-14 | 2008-03-12 | 97.121 | 40,730 | +123 | 1.65% | 3,955,724 |
| 2008-03-13 | 2008-03-11 | 86.329 | 40,607 | +1,816 | 1.65% | 3,505,581 |
| 2008-03-12 | 2008-03-10 | 89.413 | 38,791 | +285 | 1.57% | 3,468,406 |
| 2008-03-11 | 2008-03-07 | 80.163 | 38,506 | -642 | 1.56% | 3,086,759 |
| 2008-03-10 | 2008-03-06 | 86.329 | 39,148 | -214 | 1.59% | 3,379,626 |
| 2008-03-07 | 2008-03-05 | 90.954 | 39,362 | -1,012 | 1.60% | 3,580,141 |
| 2008-03-06 | 2008-03-04 | 95.579 | 40,374 | -3,036 | 1.64% | 3,858,909 |
| 2008-03-05 | 2008-03-03 | 103.287 | 43,410 | -668 | 1.76% | 4,483,690 |
| 2008-03-04 | 2008-02-29 | 101.745 | 44,078 | +390 | 1.79% | 4,484,735 |
| 2008-03-03 | 2008-02-28 | 100.204 | 43,688 | -143 | 1.77% | 4,377,705 |
| 2008-02-29 | 2008-02-27 | 107.912 | 43,831 | +2,750 | 1.78% | 4,729,883 |
| 2008-02-28 | 2008-02-26 | 84.788 | 41,081 | -1,025 | 1.67% | 3,483,170 |
| 2008-02-27 | 2008-02-25 | 104.829 | 42,106 | -2,290 | 1.71% | 4,413,914 |
| 2008-02-26 | 2008-02-22 | 118.703 | 44,396 | +3,957 | 1.80% | 5,269,939 |
| 2008-02-25 | 2008-02-21 | 107.912 | 40,439 | +11,677 | 1.64% | 4,363,846 |
| 2008-02-22 | 2008-02-20 | 68.755 | 28,762 | +227 | 1.17% | 1,977,539 |
| 2008-02-21 | 2008-02-19 | 60.122 | 28,535 | +45 | 1.16% | 1,715,590 |
| 2008-02-20 | 2008-02-18 | 56.422 | 28,490 | +3,269 | 1.16% | 1,607,476 |
| 2008-02-19 | 2008-02-15 | 59.814 | 25,221 | +474 | 1.02% | 1,508,569 |
| 2008-02-18 | 2008-02-14 | 52.414 | 24,747 | -389 | 1.00% | 1,297,097 |
| 2008-02-15 | 2008-02-13 | 49.023 | 25,136 | +168 | 1.02% | 1,232,237 |
| 2008-02-14 | 2008-02-12 | 46.248 | 24,968 | +390 | 1.01% | 1,154,718 |
| 2008-02-13 | 2008-02-11 | 48.098 | 24,578 | +648 | 1.00% | 1,182,149 |
| 2008-02-05 | 2008-02-01 | 69.680 | 23,930 | -97 | 0.97% | 1,667,447 |
| 2008-02-04 | 2008-01-31 | 67.214 | 24,027 | +973 | 0.97% | 1,614,942 |
| 2008-02-01 | 2008-01-30 | 67.214 | 23,054 | +195 | 0.93% | 1,549,544 |
| 2008-01-30 | 2008-01-28 | 61.047 | 22,859 | -13 | 0.93% | 1,395,479 |
| 2008-01-29 | 2008-01-25 | 57.964 | 22,872 | +32 | 0.93% | 1,325,754 |
| 2008-01-25 | 2008-01-23 | 66.289 | 22,840 | -65 | 0.93% | 1,514,034 |
| 2008-01-24 | 2008-01-22 | 56.422 | 22,905 | -130 | 0.93% | 1,292,357 |
| 2008-01-23 | 2008-01-21 | 71.838 | 23,035 | -6 | 0.93% | 1,654,799 |
| 2008-01-18 | 2008-01-16 | 80.163 | 23,041 | +104 | 0.93% | 1,847,037 |
| 2008-01-17 | 2008-01-15 | 92.496 | 22,937 | +32 | 0.93% | 2,121,577 |
| 2008-01-16 | 2008-01-14 | 86.329 | 22,905 | -6 | 0.93% | 1,977,376 |
| 2008-01-11 | 2008-01-09 | 100.204 | 22,911 | -487 | 0.93% | 2,295,770 |
| 2008-01-09 | 2008-01-07 | 98.662 | 23,398 | -65 | 0.95% | 2,308,499 |
| 2008-01-07 | 2008-01-03 | 110.995 | 23,463 | -45 | 0.95% | 2,604,276 |
| 2008-01-03 | 2007-12-31 | 97.121 | 23,508 | +13 | 0.95% | 2,283,112 |
| 2007-12-28 | 2007-12-24 | 100.204 | 23,495 | -759 | 0.95% | 2,354,289 |
| 2007-12-20 | 2007-12-18 | 117.161 | 24,254 | -260 | 0.98% | 2,841,633 |
| 2007-12-19 | 2007-12-17 | 120.245 | 24,514 | +195 | 0.99% | 2,947,676 |
| 2007-12-18 | 2007-12-14 | 137.202 | 24,319 | -32 | 0.99% | 3,336,620 |
| 2007-12-17 | 2007-12-13 | 138.744 | 24,351 | -578 | 0.99% | 3,378,550 |
| 2007-12-14 | 2007-12-12 | 138.744 | 24,929 | -13 | 1.01% | 3,458,744 |
| 2007-12-10 | 2007-12-06 | 152.618 | 24,942 | -65 | 1.01% | 3,806,602 |
| 2007-12-07 | 2007-12-05 | 154.160 | 25,007 | -13 | 1.01% | 3,855,073 |
| 2007-12-05 | 2007-12-03 | 154.160 | 25,020 | -259 | 1.01% | 3,857,077 |
| 2007-12-04 | 2007-11-30 | 163.409 | 25,279 | -32 | 1.03% | 4,130,825 |
| 2007-12-03 | 2007-11-29 | 152.618 | 25,311 | +1,252 | 1.03% | 3,862,918 |
| 2007-11-30 | 2007-11-28 | 147.993 | 24,059 | -163 | 0.98% | 3,560,572 |
| 2007-11-29 | 2007-11-27 | 152.618 | 24,222 | +130 | 1.08% | 3,696,717 |
| 2007-11-28 | 2007-11-26 | 157.243 | 24,092 | +428 | 1.07% | 3,788,297 |
| 2007-11-27 | 2007-11-23 | 157.243 | 23,664 | +1,090 | 1.06% | 3,720,997 |
| 2007-11-26 | 2007-11-22 | 160.326 | 22,574 | +1,116 | 1.01% | 3,619,202 |
| 2007-11-23 | 2007-11-21 | 160.326 | 21,458 | -52 | 0.96% | 3,440,278 |
| 2007-11-22 | 2007-11-20 | 166.493 | 21,510 | -195 | 0.96% | 3,581,254 |
| 2007-11-21 | 2007-11-19 | 166.493 | 21,705 | -3,580 | 0.97% | 3,613,721 |
| 2007-11-19 | 2007-11-15 | 178.825 | 25,285 | +700 | 1.13% | 4,521,598 |
| 2007-11-16 | 2007-11-14 | 166.493 | 24,585 | +324 | 1.10% | 4,093,219 |
| 2007-11-15 | 2007-11-13 | 184.992 | 24,261 | -246 | 1.08% | 4,488,084 |
| 2007-11-14 | 2007-11-12 | 188.075 | 24,507 | +389 | 1.09% | 4,609,152 |
| 2007-11-12 | 2007-11-08 | 218.907 | 24,118 | -720 | 1.08% | 5,279,596 |
| 2007-11-09 | 2007-11-07 | 225.073 | 24,838 | +162 | 1.11% | 5,590,369 |
| 2007-11-08 | 2007-11-06 | 231.240 | 24,676 | +7 | 1.10% | 5,706,069 |
| 2007-11-07 | 2007-11-05 | 228.156 | 24,669 | +603 | 1.10% | 5,628,391 |
| 2007-11-06 | 2007-11-02 | 255.905 | 24,066 | +247 | 1.07% | 6,158,614 |
| 2007-11-05 | 2007-11-01 | 277.488 | 23,819 | +233 | 1.06% | 6,609,476 |
| 2007-10-31 | 2007-10-29 | 280.571 | 23,586 | +33 | 1.05% | 6,617,542 |
| 2007-10-30 | 2007-10-26 | 286.737 | 23,553 | -85 | 1.05% | 6,753,520 |
| 2007-10-26 | 2007-10-24 | 286.737 | 23,638 | +1,966 | 1.05% | 6,777,893 |
| 2007-10-25 | 2007-10-23 | 295.987 | 21,672 | +272 | 0.97% | 6,414,624 |
| 2007-10-24 | 2007-10-22 | 286.737 | 21,400 | -32 | 0.95% | 6,136,175 |
| 2007-10-23 | 2007-10-18 | 295.987 | 21,432 | -377 | 0.96% | 6,343,588 |
| 2007-10-22 | 2007-10-17 | 292.904 | 21,809 | +253 | 0.97% | 6,387,933 |
| 2007-10-18 | 2007-10-16 | 292.904 | 21,556 | -1,946 | 0.96% | 6,313,829 |
| 2007-10-17 | 2007-10-15 | 292.904 | 23,502 | -123 | 1.05% | 6,883,819 |
| 2007-10-16 | 2007-10-12 | 295.987 | 23,625 | -97 | 1.05% | 6,992,687 |
| 2007-10-15 | 2007-10-11 | 299.070 | 23,722 | -208 | 1.06% | 7,094,537 |
| 2007-10-12 | 2007-10-10 | 289.820 | 23,930 | +1,888 | 1.07% | 6,935,401 |
| 2007-10-11 | 2007-10-09 | 295.987 | 22,042 | +52 | 0.98% | 6,524,140 |
| 2007-10-10 | 2007-10-08 | 286.737 | 21,990 | -474 | 0.98% | 6,305,350 |
| 2007-10-09 | 2007-10-05 | 286.737 | 22,464 | +2,271 | 1.00% | 6,441,263 |
| 2007-10-08 | 2007-10-04 | 286.737 | 20,193 | -33 | 0.90% | 5,790,083 |
| 2007-10-05 | 2007-10-03 | 277.488 | 20,226 | +435 | 0.90% | 5,612,463 |
| 2007-10-04 | 2007-10-02 | 295.987 | 19,791 | -149 | 0.88% | 5,857,873 |
| 2007-10-03 | 2007-09-28 | 265.155 | 19,940 | +207 | 0.89% | 5,287,186 |
| 2007-10-02 | 2007-09-27 | 268.238 | 19,733 | -194 | 0.88% | 5,293,140 |
| 2007-09-28 | 2007-09-25 | 265.155 | 19,927 | +746 | 0.89% | 5,283,739 |
| 2007-09-27 | 2007-09-24 | 280.571 | 19,181 | -52 | 0.86% | 5,381,628 |
| 2007-09-25 | 2007-09-21 | 299.070 | 19,233 | -351 | 0.86% | 5,752,012 |
| 2007-09-24 | 2007-09-20 | 323.735 | 19,584 | -77 | 0.87% | 6,340,036 |
| 2007-09-20 | 2007-09-18 | 351.484 | 19,661 | -195 | 0.88% | 6,910,532 |
| 2007-09-19 | 2007-09-17 | 348.401 | 19,856 | +65 | 0.89% | 6,917,851 |
| 2007-09-18 | 2007-09-14 | 342.235 | 19,791 | +318 | 0.88% | 6,773,166 |
| 2007-09-17 | 2007-09-13 | 351.484 | 19,473 | -104 | 0.87% | 6,844,453 |
| 2007-09-14 | 2007-09-12 | 351.484 | 19,577 | -33 | 0.87% | 6,881,007 |
| 2007-09-13 | 2007-09-11 | 363.817 | 19,610 | +240 | 0.87% | 7,134,452 |
| 2007-09-12 | 2007-09-10 | 385.399 | 19,370 | -162 | 0.86% | 7,465,186 |
| 2007-09-11 | 2007-09-07 | 391.566 | 19,532 | -149 | 0.87% | 7,648,063 |
| 2007-09-10 | 2007-09-06 | 397.732 | 19,681 | -305 | 0.88% | 7,827,767 |
| 2007-09-07 | 2007-09-05 | 394.649 | 19,986 | -39 | 0.89% | 7,887,454 |
| 2007-09-06 | 2007-09-04 | 397.732 | 20,025 | -532 | 0.89% | 7,964,587 |
| 2007-09-05 | 2007-09-03 | 394.649 | 20,557 | -155 | 0.92% | 8,112,799 |
| 2007-09-03 | 2007-08-30 | 397.732 | 20,712 | -20 | 0.92% | 8,237,829 |
| 2007-08-31 | 2007-08-29 | 397.732 | 20,732 | -908 | 0.92% | 8,245,783 |
| 2007-08-30 | 2007-08-28 | 403.899 | 21,640 | +7 | 0.97% | 8,740,365 |
| 2007-08-29 | 2007-08-27 | 428.564 | 21,633 | -850 | 0.96% | 9,271,128 |
| 2007-08-28 | 2007-08-24 | 351.484 | 22,483 | +305 | 1.00% | 7,902,420 |
| 2007-08-27 | 2007-08-23 | 363.817 | 22,178 | -124 | 0.99% | 8,068,734 |
| 2007-08-24 | 2007-08-22 | 348.401 | 22,302 | +85 | 0.99% | 7,770,040 |
| 2007-08-23 | 2007-08-21 | 339.151 | 22,217 | +188 | 0.99% | 7,534,928 |
| 2007-08-22 | 2007-08-20 | 342.235 | 22,029 | +363 | 0.98% | 7,539,087 |
| 2007-08-21 | 2007-08-17 | 292.904 | 21,666 | -168 | 0.97% | 6,346,048 |
| 2007-08-20 | 2007-08-16 | 329.902 | 21,834 | -357 | 0.97% | 7,203,078 |
| 2007-08-17 | 2007-08-15 | 369.983 | 22,191 | +13 | 0.99% | 8,210,302 |
| 2007-08-16 | 2007-08-14 | 400.815 | 22,178 | +1,284 | 0.99% | 8,889,283 |
| 2007-08-15 | 2007-08-13 | 382.316 | 20,894 | +20 | 0.93% | 7,988,115 |
| 2007-08-14 | 2007-08-10 | 357.651 | 20,874 | -1,071 | 0.93% | 7,465,599 |
| 2007-08-13 | 2007-08-09 | 379.233 | 21,945 | +895 | 0.98% | 8,322,268 |
| 2007-08-10 | 2007-08-08 | 332.985 | 21,050 | -220 | 0.94% | 7,009,336 |
| 2007-08-09 | 2007-08-07 | 302.153 | 21,270 | +58 | 0.95% | 6,426,797 |
| 2007-08-08 | 2007-08-06 | 394.649 | 21,212 | -1,096 | 0.95% | 8,371,294 |
| 2007-08-07 | 2007-08-03 | 474.812 | 22,308 | +986 | 1.00% | 10,592,107 |
| 2007-07-24 | 2007-07-20 | 554.975 | 21,322 | -1,511 | 1.14% | 11,833,180 |
| 2007-07-23 | 2007-07-19 | 521.060 | 22,833 | -701 | 1.22% | 11,897,362 |
| 2007-07-20 | 2007-07-18 | 530.310 | 23,534 | +3,018 | 1.26% | 12,480,305 |
| 2007-07-19 | 2007-07-17 | 567.308 | 20,516 | -6,376 | 1.10% | 11,638,889 |
| 2007-07-18 | 2007-07-16 | 545.726 | 26,892 | -3,723 | 1.44% | 14,675,651 |
| 2007-07-16 | 2007-07-12 | 521.060 | 30,615 | +875 | 1.64% | 15,952,251 |
| 2007-07-13 | 2007-07-11 | 524.143 | 29,740 | +364 | 1.59% | 15,588,018 |
| 2007-07-12 | 2007-07-10 | 536.476 | 29,376 | +674 | 1.57% | 15,759,518 |
| 2007-07-11 | 2007-07-09 | 530.310 | 28,702 | +312 | 1.54% | 15,220,945 |
| 2007-07-10 | 2007-07-06 | 551.892 | 28,390 | -1,259 | 1.52% | 15,668,212 |
| 2007-07-09 | 2007-07-05 | 558.058 | 29,649 | -1,356 | 1.59% | 16,545,871 |
| 2007-07-06 | 2007-07-04 | 443.980 | 31,005 | -9,976 | 1.66% | 13,765,603 |
| 2007-07-05 | 2007-07-03 | 490.228 | 40,981 | +9,243 | 2.19% | 20,090,035 |
| 2007-06-28 | 2007-06-26 | 508.727 | 31,738 | -350 | 1.70% | 16,145,984 |
| 2007-06-27 | 2007-06-25 | 394.649 | 32,088 | +1,018 | 1.72% | 12,663,496 |
| 2007-06-26 | 2007-06-22 | 308.320 | 31,070 | 1.66% | 9,579,487 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy