History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.110 | 4,633,944 | +0 | 0.50% | 9,777,622 |
| 2025-10-13 | 2025-10-09 | 2.090 | 4,633,944 | +0 | 0.50% | 9,684,943 |
| 2025-10-10 | 2025-10-08 | 2.320 | 4,633,944 | -38,000 | 0.50% | 10,750,750 |
| 2025-10-09 | 2025-10-06 | 2.160 | 4,671,944 | +46,000 | 0.51% | 10,091,399 |
| 2025-10-08 | 2025-10-03 | 2.080 | 4,625,944 | -82,000 | 0.50% | 9,621,964 |
| 2025-10-06 | 2025-10-02 | 1.990 | 4,707,944 | +132,000 | 0.51% | 9,368,809 |
| 2025-10-03 | 2025-09-30 | 1.890 | 4,575,944 | -84,000 | 0.50% | 8,648,534 |
| 2025-10-02 | 2025-09-29 | 1.860 | 4,659,944 | +86,000 | 0.50% | 8,667,496 |
| 2025-09-30 | 2025-09-26 | 1.900 | 4,573,944 | +136,000 | 0.50% | 8,690,494 |
| 2025-09-29 | 2025-09-25 | 1.880 | 4,437,944 | -60,000 | 0.48% | 8,343,335 |
| 2025-09-26 | 2025-09-24 | 1.870 | 4,497,944 | +50,000 | 0.49% | 8,411,155 |
| 2025-09-25 | 2025-09-23 | 1.870 | 4,447,944 | +88,000 | 0.48% | 8,317,655 |
| 2025-09-24 | 2025-09-22 | 1.840 | 4,359,944 | +10,000 | 0.47% | 8,022,297 |
| 2025-09-23 | 2025-09-19 | 1.870 | 4,349,944 | +38,000 | 0.47% | 8,134,395 |
| 2025-09-22 | 2025-09-18 | 1.850 | 4,311,944 | -22,000 | 0.47% | 7,977,096 |
| 2025-09-19 | 2025-09-17 | 1.780 | 4,333,944 | +82,000 | 0.47% | 7,714,420 |
| 2025-09-18 | 2025-09-16 | 1.740 | 4,251,944 | +34,000 | 0.46% | 7,398,383 |
| 2025-09-17 | 2025-09-15 | 1.720 | 4,217,944 | -50,000 | 0.46% | 7,254,864 |
| 2025-09-16 | 2025-09-12 | 1.770 | 4,267,944 | -40,000 | 0.46% | 7,554,261 |
| 2025-09-15 | 2025-09-11 | 1.730 | 4,307,944 | -8,000 | 0.47% | 7,452,743 |
| 2025-09-12 | 2025-09-10 | 1.760 | 4,315,944 | -90,000 | 0.47% | 7,596,061 |
| 2025-09-11 | 2025-09-09 | 1.720 | 4,405,944 | -192,000 | 0.48% | 7,578,224 |
| 2025-09-10 | 2025-09-08 | 1.700 | 4,597,944 | -200,000 | 0.50% | 7,816,505 |
| 2025-09-09 | 2025-09-05 | 1.810 | 4,797,944 | -108,200 | 0.52% | 8,684,279 |
| 2025-09-08 | 2025-09-04 | 1.800 | 4,906,144 | +52,000 | 0.53% | 8,831,059 |
| 2025-09-05 | 2025-09-03 | 1.890 | 4,854,144 | +164,000 | 0.53% | 9,174,332 |
| 2025-09-04 | 2025-09-02 | 1.880 | 4,690,144 | -24,000 | 0.51% | 8,817,471 |
| 2025-09-03 | 2025-09-01 | 1.850 | 4,714,144 | +56,000 | 0.51% | 8,721,166 |
| 2025-09-02 | 2025-08-29 | 1.850 | 4,658,144 | -6,000 | 0.50% | 8,617,566 |
| 2025-09-01 | 2025-08-28 | 1.880 | 4,664,144 | -30,000 | 0.51% | 8,768,591 |
| 2025-08-29 | 2025-08-27 | 1.850 | 4,694,144 | -10,000 | 0.51% | 8,684,166 |
| 2025-08-28 | 2025-08-26 | 1.850 | 4,704,144 | +90,000 | 0.51% | 8,702,666 |
| 2025-08-27 | 2025-08-25 | 1.780 | 4,614,144 | -28,000 | 0.50% | 8,213,176 |
| 2025-08-26 | 2025-08-22 | 1.810 | 4,642,144 | -70,000 | 0.50% | 8,402,281 |
| 2025-08-25 | 2025-08-21 | 1.730 | 4,712,144 | +23,832 | 0.51% | 8,152,009 |
| 2025-08-22 | 2025-08-20 | 1.830 | 4,688,312 | +34,000 | 0.51% | 8,579,611 |
| 2025-08-21 | 2025-08-19 | 1.800 | 4,654,312 | +111,840 | 0.50% | 8,377,762 |
| 2025-08-20 | 2025-08-18 | 1.780 | 4,542,472 | +44,000 | 0.49% | 8,085,600 |
| 2025-08-19 | 2025-08-15 | 1.790 | 4,498,472 | -60,000 | 0.49% | 8,052,265 |
| 2025-08-18 | 2025-08-14 | 1.710 | 4,558,472 | +26,000 | 0.49% | 7,794,987 |
| 2025-08-15 | 2025-08-13 | 1.780 | 4,532,472 | +26,000 | 0.49% | 8,067,800 |
| 2025-08-14 | 2025-08-12 | 1.830 | 4,506,472 | +10,000 | 0.49% | 8,246,844 |
| 2025-08-13 | 2025-08-11 | 1.870 | 4,496,472 | -92,000 | 0.49% | 8,408,403 |
| 2025-08-12 | 2025-08-08 | 1.990 | 4,588,472 | +132,000 | 0.50% | 9,131,059 |
| 2025-08-11 | 2025-08-07 | 1.950 | 4,456,472 | +88,000 | 0.48% | 8,690,120 |
| 2025-08-08 | 2025-08-06 | 1.960 | 4,368,472 | +48,000 | 0.47% | 8,562,205 |
| 2025-08-07 | 2025-08-05 | 1.970 | 4,320,472 | -30,000 | 0.47% | 8,511,330 |
| 2025-08-06 | 2025-08-04 | 1.950 | 4,350,472 | +2,000 | 0.47% | 8,483,420 |
| 2025-08-05 | 2025-08-01 | 2.060 | 4,348,472 | -26,000 | 0.47% | 8,957,852 |
| 2025-08-04 | 2025-07-31 | 2.050 | 4,374,472 | -48,000 | 0.47% | 8,967,668 |
| 2025-08-01 | 2025-07-30 | 2.090 | 4,422,472 | +51,860 | 0.48% | 9,242,966 |
| 2025-07-31 | 2025-07-29 | 2.050 | 4,370,612 | +16,000 | 0.47% | 8,959,755 |
| 2025-07-30 | 2025-07-28 | 2.090 | 4,354,612 | -22,000 | 0.47% | 9,101,139 |
| 2025-07-29 | 2025-07-25 | 2.070 | 4,376,612 | -2,000 | 0.47% | 9,059,587 |
| 2025-07-28 | 2025-07-24 | 2.120 | 4,378,612 | -106,000 | 0.47% | 9,282,657 |
| 2025-07-25 | 2025-07-23 | 2.080 | 4,484,612 | -54,000 | 0.49% | 9,327,993 |
| 2025-07-24 | 2025-07-22 | 2.060 | 4,538,612 | +46,000 | 0.49% | 9,349,541 |
| 2025-07-23 | 2025-07-21 | 2.220 | 4,492,612 | +30,000 | 0.49% | 9,973,599 |
| 2025-07-22 | 2025-07-18 | 2.200 | 4,462,612 | -30,000 | 0.48% | 9,817,746 |
| 2025-07-21 | 2025-07-17 | 2.180 | 4,492,612 | -6,000 | 0.49% | 9,793,894 |
| 2025-07-18 | 2025-07-16 | 2.140 | 4,498,612 | +18,000 | 0.49% | 9,627,030 |
| 2025-07-17 | 2025-07-15 | 2.280 | 4,480,612 | +14,800 | 0.49% | 10,215,795 |
| 2025-07-16 | 2025-07-14 | 2.290 | 4,465,812 | -47,600 | 0.48% | 10,226,709 |
| 2025-07-15 | 2025-07-11 | 2.140 | 4,513,412 | +152,000 | 0.49% | 9,658,702 |
| 2025-07-14 | 2025-07-10 | 2.160 | 4,361,412 | +22,000 | 0.47% | 9,420,650 |
| 2025-07-11 | 2025-07-09 | 2.190 | 4,339,412 | -50,000 | 0.47% | 9,503,312 |
| 2025-07-10 | 2025-07-08 | 2.180 | 4,389,412 | +22,000 | 0.48% | 9,568,918 |
| 2025-07-09 | 2025-07-07 | 2.180 | 4,367,412 | -112,000 | 0.47% | 9,520,958 |
| 2025-07-08 | 2025-07-04 | 2.200 | 4,479,412 | -36,180 | 0.49% | 9,854,706 |
| 2025-07-07 | 2025-07-03 | 2.100 | 4,515,592 | +414,000 | 0.49% | 9,482,743 |
| 2025-07-04 | 2025-07-02 | 2.210 | 4,101,592 | +110,000 | 0.44% | 9,064,518 |
| 2025-07-03 | 2025-06-30 | 2.270 | 3,991,592 | -66,000 | 0.43% | 9,060,914 |
| 2025-07-02 | 2025-06-27 | 2.310 | 4,057,592 | -188,000 | 0.44% | 9,373,038 |
| 2025-06-30 | 2025-06-26 | 2.400 | 4,245,592 | -86,000 | 0.46% | 10,189,421 |
| 2025-06-27 | 2025-06-25 | 2.400 | 4,331,592 | -20,052 | 0.47% | 10,395,821 |
| 2025-06-26 | 2025-06-24 | 2.420 | 4,351,644 | -70,000 | 0.47% | 10,530,978 |
| 2025-06-25 | 2025-06-23 | 2.360 | 4,421,644 | +46,000 | 0.48% | 10,435,080 |
| 2025-06-24 | 2025-06-20 | 2.380 | 4,375,644 | +86,000 | 0.47% | 10,414,033 |
| 2025-06-23 | 2025-06-19 | 2.340 | 4,289,644 | +60,000 | 0.46% | 10,037,767 |
| 2025-06-20 | 2025-06-18 | 2.460 | 4,229,644 | +64,000 | 0.46% | 10,404,924 |
| 2025-06-19 | 2025-06-17 | 2.470 | 4,165,644 | -54,150 | 0.45% | 10,289,141 |
| 2025-06-18 | 2025-06-16 | 2.380 | 4,219,794 | +2,000 | 0.46% | 10,043,110 |
| 2025-06-17 | 2025-06-13 | 2.390 | 4,217,794 | +54,000 | 0.46% | 10,080,528 |
| 2025-06-16 | 2025-06-12 | 2.410 | 4,163,794 | -18,000 | 0.45% | 10,034,744 |
| 2025-06-13 | 2025-06-11 | 2.460 | 4,181,794 | -12,000 | 0.45% | 10,287,213 |
| 2025-06-12 | 2025-06-10 | 2.400 | 4,193,794 | +33,880 | 0.45% | 10,065,106 |
| 2025-06-11 | 2025-06-09 | 2.340 | 4,159,914 | +26,000 | 0.45% | 9,734,199 |
| 2025-06-10 | 2025-06-06 | 2.570 | 4,133,914 | +83,980 | 0.45% | 10,624,159 |
| 2025-06-09 | 2025-06-05 | 2.460 | 4,049,934 | +40,400 | 0.46% | 9,962,838 |
| 2025-06-06 | 2025-06-04 | 2.450 | 4,009,534 | -32,800 | 0.45% | 9,823,358 |
| 2025-06-05 | 2025-06-03 | 2.340 | 4,042,334 | -256,000 | 0.46% | 9,459,062 |
| 2025-06-04 | 2025-06-02 | 2.780 | 4,298,334 | -18,000 | 0.50% | 11,949,369 |
| 2025-06-03 | 2025-05-30 | 2.740 | 4,316,334 | -28,000 | 0.51% | 11,826,755 |
| 2025-06-02 | 2025-05-29 | 2.720 | 4,344,334 | -78,000 | 0.51% | 11,816,588 |
| 2025-05-30 | 2025-05-28 | 2.750 | 4,422,334 | -102,000 | 0.52% | 12,161,418 |
| 2025-05-29 | 2025-05-27 | 2.850 | 4,524,334 | +61,980 | 0.53% | 12,894,352 |
| 2025-05-28 | 2025-05-26 | 2.900 | 4,462,354 | +14,000 | 0.52% | 12,940,827 |
| 2025-05-27 | 2025-05-23 | 2.900 | 4,448,354 | +38,000 | 0.52% | 12,900,227 |
| 2025-05-26 | 2025-05-22 | 3.130 | 4,410,354 | -4,000 | 0.52% | 13,804,408 |
| 2025-05-23 | 2025-05-21 | 3.030 | 4,414,354 | +142,000 | 0.52% | 13,375,493 |
| 2025-05-22 | 2025-05-20 | 3.240 | 4,272,354 | +28,000 | 0.50% | 13,842,427 |
| 2025-05-21 | 2025-05-19 | 3.030 | 4,244,354 | +20,000 | 0.50% | 12,860,393 |
| 2025-05-20 | 2025-05-16 | 3.300 | 4,224,354 | +32,000 | 0.50% | 13,940,368 |
| 2025-05-19 | 2025-05-15 | 3.110 | 4,192,354 | +374,000 | 0.49% | 13,038,221 |
| 2025-05-16 | 2025-05-14 | 2.890 | 3,818,354 | +24,000 | 0.45% | 11,035,043 |
| 2025-05-15 | 2025-05-13 | 2.710 | 3,794,354 | -44,000 | 0.44% | 10,282,699 |
| 2025-05-14 | 2025-05-12 | 2.630 | 3,838,354 | -132,000 | 0.45% | 10,094,871 |
| 2025-05-13 | 2025-05-09 | 2.570 | 3,970,354 | -64,000 | 0.47% | 10,203,810 |
| 2025-05-12 | 2025-05-08 | 2.470 | 4,034,354 | -16,000 | 0.47% | 9,964,854 |
| 2025-05-09 | 2025-05-07 | 2.550 | 4,050,354 | -16,000 | 0.47% | 10,328,403 |
| 2025-05-08 | 2025-05-06 | 2.410 | 4,066,354 | -4,000 | 0.48% | 9,799,913 |
| 2025-05-07 | 2025-05-02 | 2.370 | 4,070,354 | -16,000 | 0.48% | 9,646,739 |
| 2025-05-06 | 2025-04-30 | 2.320 | 4,086,354 | +4,000 | 0.50% | 9,480,341 |
| 2025-05-02 | 2025-04-29 | 2.490 | 4,082,354 | -6,000 | 0.50% | 10,165,061 |
| 2025-04-30 | 2025-04-28 | 2.490 | 4,088,354 | +30,000 | 0.50% | 10,180,001 |
| 2025-04-29 | 2025-04-25 | 2.520 | 4,058,354 | -14,000 | 0.50% | 10,227,052 |
| 2025-04-28 | 2025-04-24 | 2.450 | 4,072,354 | -46,000 | 0.50% | 9,977,267 |
| 2025-04-25 | 2025-04-23 | 2.450 | 4,118,354 | +6,000 | 0.51% | 10,089,967 |
| 2025-04-24 | 2025-04-22 | 2.400 | 4,112,354 | -58,000 | 0.50% | 9,869,650 |
| 2025-04-23 | 2025-04-17 | 2.500 | 4,170,354 | -10,000 | 0.51% | 10,425,885 |
| 2025-04-22 | 2025-04-16 | 2.500 | 4,180,354 | -66,000 | 0.51% | 10,450,885 |
| 2025-04-17 | 2025-04-15 | 2.620 | 4,246,354 | +90,000 | 0.52% | 11,125,447 |
| 2025-04-16 | 2025-04-14 | 2.320 | 4,156,354 | -38,000 | 0.51% | 9,642,741 |
| 2025-04-15 | 2025-04-11 | 2.320 | 4,194,354 | -78,000 | 0.51% | 9,730,901 |
| 2025-04-11 | 2025-04-09 | 2.280 | 4,272,354 | +130,000 | 0.52% | 9,740,967 |
| 2025-04-10 | 2025-04-08 | 2.240 | 4,142,354 | +82,000 | 0.51% | 9,278,873 |
| 2025-04-09 | 2025-04-07 | 2.170 | 4,060,354 | -38,000 | 0.50% | 8,810,968 |
| 2025-04-08 | 2025-04-03 | 2.380 | 4,098,354 | -42,220 | 0.50% | 9,754,083 |
| 2025-04-07 | 2025-04-02 | 2.450 | 4,140,574 | -72,000 | 0.51% | 10,144,406 |
| 2025-04-03 | 2025-04-01 | 2.380 | 4,212,574 | -16,000 | 0.52% | 10,025,926 |
| 2025-04-02 | 2025-03-31 | 2.430 | 4,228,574 | +32,000 | 0.52% | 10,275,435 |
| 2025-04-01 | 2025-03-28 | 2.330 | 4,196,574 | -44,000 | 0.51% | 9,778,017 |
| 2025-03-31 | 2025-03-27 | 2.760 | 4,240,574 | -274,000 | 0.52% | 11,703,984 |
| 2025-03-28 | 2025-03-26 | 2.380 | 4,514,574 | -110,000 | 0.55% | 10,744,686 |
| 2025-03-27 | 2025-03-25 | 2.330 | 4,624,574 | -54,000 | 0.57% | 10,775,257 |
| 2025-03-26 | 2025-03-24 | 2.240 | 4,678,574 | +9,956 | 0.57% | 10,480,006 |
| 2025-03-25 | 2025-03-21 | 2.240 | 4,668,618 | -2,000 | 0.57% | 10,457,704 |
| 2025-03-24 | 2025-03-20 | 2.220 | 4,670,618 | +54,000 | 0.57% | 10,368,772 |
| 2025-03-21 | 2025-03-19 | 2.210 | 4,616,618 | +18,500 | 0.57% | 10,202,726 |
| 2025-03-20 | 2025-03-18 | 2.340 | 4,598,118 | +100,000 | 0.56% | 10,759,596 |
| 2025-03-19 | 2025-03-17 | 2.220 | 4,498,118 | -44,000 | 0.55% | 9,985,822 |
| 2025-03-18 | 2025-03-14 | 2.220 | 4,542,118 | -236,000 | 0.56% | 10,083,502 |
| 2025-03-17 | 2025-03-13 | 2.260 | 4,778,118 | -124,000 | 0.59% | 10,798,547 |
| 2025-03-14 | 2025-03-12 | 2.180 | 4,902,118 | -8,000 | 0.60% | 10,686,617 |
| 2025-03-13 | 2025-03-11 | 2.150 | 4,910,118 | +80,000 | 0.60% | 10,556,754 |
| 2025-03-12 | 2025-03-10 | 2.170 | 4,830,118 | -90,000 | 0.59% | 10,481,356 |
| 2025-03-11 | 2025-03-07 | 2.200 | 4,920,118 | -16,000 | 0.60% | 10,824,260 |
| 2025-03-10 | 2025-03-06 | 2.280 | 4,936,118 | +28,000 | 0.61% | 11,254,349 |
| 2025-03-07 | 2025-03-05 | 2.210 | 4,908,118 | -56,000 | 0.60% | 10,846,941 |
| 2025-03-06 | 2025-03-04 | 2.240 | 4,964,118 | +50,000 | 0.61% | 11,119,624 |
| 2025-03-05 | 2025-03-03 | 2.240 | 4,914,118 | -66,000 | 0.60% | 11,007,624 |
| 2025-03-04 | 2025-02-28 | 2.320 | 4,980,118 | -2,080 | 0.61% | 11,553,874 |
| 2025-03-03 | 2025-02-27 | 2.490 | 4,982,198 | -76,000 | 0.61% | 12,405,673 |
| 2025-02-28 | 2025-02-26 | 2.420 | 5,058,198 | +121,800 | 0.62% | 12,240,839 |
| 2025-02-27 | 2025-02-25 | 2.240 | 4,936,398 | -28,000 | 0.61% | 11,057,532 |
| 2025-02-26 | 2025-02-24 | 2.310 | 4,964,398 | -40,060 | 0.61% | 11,467,759 |
| 2025-02-25 | 2025-02-21 | 2.320 | 5,004,458 | +58,000 | 0.61% | 11,610,343 |
| 2025-02-24 | 2025-02-20 | 2.370 | 4,946,458 | -64,000 | 0.61% | 11,723,105 |
| 2025-02-21 | 2025-02-19 | 2.220 | 5,010,458 | +44,000 | 0.61% | 11,123,217 |
| 2025-02-20 | 2025-02-18 | 2.200 | 4,966,458 | -2,000 | 0.61% | 10,926,208 |
| 2025-02-18 | 2025-02-14 | 2.250 | 4,968,458 | -208,000 | 0.61% | 11,179,030 |
| 2025-02-17 | 2025-02-13 | 2.330 | 5,176,458 | -58,000 | 0.63% | 12,061,147 |
| 2025-02-14 | 2025-02-12 | 2.320 | 5,234,458 | -30,400 | 0.64% | 12,143,943 |
| 2025-02-13 | 2025-02-11 | 2.230 | 5,264,858 | -132,000 | 0.65% | 11,740,633 |
| 2025-02-12 | 2025-02-10 | 2.220 | 5,396,858 | -12,000 | 0.66% | 11,981,025 |
| 2025-02-11 | 2025-02-07 | 2.060 | 5,408,858 | -34,000 | 0.66% | 11,142,247 |
| 2025-02-10 | 2025-02-06 | 1.830 | 5,442,858 | -168,000 | 0.67% | 9,960,430 |
| 2025-02-07 | 2025-02-05 | 1.880 | 5,610,858 | +64,000 | 0.69% | 10,548,413 |
| 2025-02-06 | 2025-02-04 | 2.000 | 5,546,858 | -58,000 | 0.68% | 11,093,716 |
| 2025-02-05 | 2025-02-03 | 1.950 | 5,604,858 | -116,000 | 0.69% | 10,929,473 |
| 2025-02-04 | 2025-01-28 | 2.330 | 5,720,858 | -34,000 | 0.70% | 13,329,599 |
| 2025-02-03 | 2025-01-24 | 2.120 | 5,754,858 | -6,000 | 0.71% | 12,200,299 |
| 2025-01-27 | 2025-01-23 | 2.160 | 5,760,858 | +60,000 | 0.71% | 12,443,453 |
| 2025-01-24 | 2025-01-22 | 2.160 | 5,700,858 | +30,000 | 0.70% | 12,313,853 |
| 2025-01-23 | 2025-01-21 | 2.220 | 5,670,858 | -186,000 | 0.70% | 12,589,305 |
| 2025-01-22 | 2025-01-20 | 2.200 | 5,856,858 | -60,000 | 0.72% | 12,885,088 |
| 2025-01-21 | 2025-01-17 | 2.290 | 5,916,858 | +148,000 | 0.73% | 13,549,605 |
| 2025-01-20 | 2025-01-16 | 2.230 | 5,768,858 | -20,000 | 0.71% | 12,864,553 |
| 2025-01-17 | 2025-01-15 | 2.210 | 5,788,858 | -30,336 | 0.71% | 12,793,376 |
| 2025-01-16 | 2025-01-14 | 2.250 | 5,819,194 | -10,000 | 0.71% | 13,093,186 |
| 2025-01-15 | 2025-01-13 | 2.160 | 5,829,194 | -86,000 | 0.72% | 12,591,059 |
| 2025-01-14 | 2025-01-10 | 2.300 | 5,915,194 | -50,008 | 0.73% | 13,604,946 |
| 2025-01-13 | 2025-01-09 | 2.360 | 5,965,202 | +12,000 | 0.73% | 14,077,877 |
| 2025-01-10 | 2025-01-08 | 2.330 | 5,953,202 | -70,000 | 0.73% | 13,870,961 |
| 2025-01-09 | 2025-01-07 | 2.390 | 6,023,202 | -100,000 | 0.74% | 14,395,453 |
| 2025-01-08 | 2025-01-06 | 2.530 | 6,123,202 | +160,000 | 0.75% | 15,491,701 |
| 2025-01-07 | 2025-01-03 | 2.250 | 5,963,202 | -4,000 | 0.73% | 13,417,204 |
| 2025-01-06 | 2025-01-02 | 2.220 | 5,967,202 | +4,000 | 0.73% | 13,247,188 |
| 2025-01-03 | 2024-12-31 | 2.370 | 5,963,202 | +130,000 | 0.73% | 14,132,789 |
| 2025-01-02 | 2024-12-27 | 2.360 | 5,833,202 | +16,000 | 0.72% | 13,766,357 |
| 2024-12-30 | 2024-12-24 | 2.440 | 5,817,202 | +204,000 | 0.71% | 14,193,973 |
| 2024-12-27 | 2024-12-20 | 2.470 | 5,613,202 | -154,000 | 0.69% | 13,864,609 |
| 2024-12-23 | 2024-12-19 | 2.580 | 5,767,202 | -42,000 | 0.71% | 14,879,381 |
| 2024-12-20 | 2024-12-18 | 2.520 | 5,809,202 | +24,000 | 0.71% | 14,639,189 |
| 2024-12-19 | 2024-12-17 | 2.730 | 5,785,202 | +28,000 | 0.71% | 15,793,601 |
| 2024-12-18 | 2024-12-16 | 2.750 | 5,757,202 | -134,000 | 0.71% | 15,832,306 |
| 2024-12-17 | 2024-12-13 | 2.750 | 5,891,202 | -126,000 | 0.72% | 16,200,806 |
| 2024-12-16 | 2024-12-12 | 2.700 | 6,017,202 | -196,000 | 0.74% | 16,246,445 |
| 2024-12-13 | 2024-12-11 | 2.720 | 6,213,202 | -36,000 | 0.76% | 16,899,909 |
| 2024-12-12 | 2024-12-10 | 2.720 | 6,249,202 | -32,000 | 0.77% | 16,997,829 |
| 2024-12-11 | 2024-12-09 | 2.760 | 6,281,202 | -278,000 | 0.77% | 17,336,118 |
| 2024-12-10 | 2024-12-06 | 2.790 | 6,559,202 | -74,000 | 0.80% | 18,300,174 |
| 2024-12-09 | 2024-12-05 | 2.780 | 6,633,202 | -71,780 | 0.81% | 18,440,302 |
| 2024-12-06 | 2024-12-04 | 2.790 | 6,704,982 | -92,000 | 0.82% | 18,706,900 |
| 2024-12-05 | 2024-12-03 | 2.770 | 6,796,982 | +6,000 | 0.83% | 18,827,640 |
| 2024-12-04 | 2024-12-02 | 2.990 | 6,790,982 | +222,000 | 0.83% | 20,305,036 |
| 2024-12-03 | 2024-11-29 | 2.860 | 6,568,982 | +34,000 | 0.81% | 18,787,289 |
| 2024-12-02 | 2024-11-28 | 2.610 | 6,534,982 | -76,000 | 0.80% | 17,056,303 |
| 2024-11-29 | 2024-11-27 | 2.390 | 6,610,982 | -174,000 | 0.81% | 15,800,247 |
| 2024-11-28 | 2024-11-26 | 2.620 | 6,784,982 | +172,000 | 0.83% | 17,776,653 |
| 2024-11-27 | 2024-11-25 | 2.670 | 6,612,982 | +40,000 | 0.81% | 17,656,662 |
| 2024-11-26 | 2024-11-22 | 2.580 | 6,572,982 | -58,000 | 0.81% | 16,958,294 |
| 2024-11-25 | 2024-11-21 | 2.540 | 6,630,982 | -16,000 | 0.81% | 16,842,694 |
| 2024-11-22 | 2024-11-20 | 2.680 | 6,646,982 | +94,000 | 0.82% | 17,813,912 |
| 2024-11-21 | 2024-11-19 | 2.400 | 6,552,982 | +36,000 | 0.80% | 15,727,157 |
| 2024-11-20 | 2024-11-18 | 2.350 | 6,516,982 | -14,000 | 0.80% | 15,314,908 |
| 2024-11-19 | 2024-11-15 | 2.320 | 6,530,982 | -50,000 | 0.80% | 15,151,878 |
| 2024-11-18 | 2024-11-14 | 2.350 | 6,580,982 | +1,118,000 | 0.81% | 15,465,308 |
| 2024-11-14 | 2024-11-12 | 2.330 | 5,462,982 | +18,000 | 0.67% | 12,728,748 |
| 2024-11-08 | 2024-11-06 | 2.310 | 5,444,982 | -12,000 | 0.67% | 12,577,908 |
| 2024-11-07 | 2024-11-05 | 2.280 | 5,456,982 | -100,000 | 0.67% | 12,441,919 |
| 2024-11-06 | 2024-11-04 | 2.260 | 5,556,982 | -160,000 | 0.68% | 12,558,779 |
| 2024-11-05 | 2024-11-01 | 2.270 | 5,716,982 | -58,000 | 0.70% | 12,977,549 |
| 2024-11-04 | 2024-10-31 | 2.230 | 5,774,982 | -440 | 0.71% | 12,878,210 |
| 2024-11-01 | 2024-10-30 | 2.200 | 5,775,422 | -56,000 | 0.71% | 12,705,928 |
| 2024-10-31 | 2024-10-29 | 2.210 | 5,831,422 | -96,000 | 0.72% | 12,887,443 |
| 2024-10-30 | 2024-10-28 | 2.250 | 5,927,422 | -30,000 | 0.73% | 13,336,700 |
| 2024-10-29 | 2024-10-25 | 2.280 | 5,957,422 | +10,000 | 0.73% | 13,582,922 |
| 2024-10-28 | 2024-10-24 | 2.250 | 5,947,422 | -60,000 | 0.73% | 13,381,700 |
| 2024-10-25 | 2024-10-23 | 2.360 | 6,007,422 | -20,000 | 0.74% | 14,177,516 |
| 2024-10-23 | 2024-10-21 | 2.270 | 6,027,422 | -210,000 | 0.74% | 13,682,248 |
| 2024-10-21 | 2024-10-17 | 2.220 | 6,237,422 | -60,000 | 0.77% | 13,847,077 |
| 2024-10-14 | 2024-10-09 | 2.020 | 6,297,422 | -42,000 | 0.77% | 12,720,792 |
| 2024-10-09 | 2024-10-07 | 2.130 | 6,339,422 | -200 | 0.78% | 13,502,969 |
| 2024-10-08 | 2024-10-04 | 2.100 | 6,339,622 | -70,000 | 0.78% | 13,313,206 |
| 2024-10-07 | 2024-10-03 | 2.240 | 6,409,622 | +14,000 | 0.79% | 14,357,553 |
| 2024-10-04 | 2024-10-02 | 2.260 | 6,395,622 | -242,200 | 0.78% | 14,454,106 |
| 2024-10-03 | 2024-09-30 | 2.490 | 6,637,822 | -110,800 | 0.81% | 16,528,177 |
| 2024-10-02 | 2024-09-27 | 2.290 | 6,748,622 | -122,400 | 0.83% | 15,454,344 |
| 2024-09-30 | 2024-09-26 | 2.140 | 6,871,022 | -100,000 | 0.84% | 14,703,987 |
| 2024-09-27 | 2024-09-25 | 2.050 | 6,971,022 | +33,400 | 0.86% | 14,290,595 |
| 2024-09-26 | 2024-09-24 | 2.010 | 6,937,622 | -274,000 | 0.85% | 13,944,620 |
| 2024-09-25 | 2024-09-23 | 1.850 | 7,211,622 | -90,400 | 0.88% | 13,341,501 |
| 2024-09-19 | 2024-09-16 | 2.200 | 7,302,022 | -50,000 | 0.90% | 16,064,448 |
| 2024-09-16 | 2024-09-12 | 2.250 | 7,352,022 | -60,000 | 0.90% | 16,542,050 |
| 2024-09-04 | 2024-09-02 | 2.580 | 7,412,022 | -38,000 | 0.91% | 19,123,017 |
| 2024-09-03 | 2024-08-30 | 2.540 | 7,450,022 | -10,000 | 0.91% | 18,923,056 |
| 2024-08-30 | 2024-08-28 | 2.570 | 7,460,022 | -40,000 | 0.92% | 19,172,257 |
| 2024-08-27 | 2024-08-23 | 2.590 | 7,500,022 | +20,000 | 0.92% | 19,425,057 |
| 2024-08-23 | 2024-08-21 | 2.660 | 7,480,022 | +20,000 | 0.92% | 19,896,859 |
| 2024-08-19 | 2024-08-15 | 2.760 | 7,460,022 | +50,000 | 0.92% | 20,589,661 |
| 2024-08-15 | 2024-08-13 | 2.730 | 7,410,022 | +34,000 | 0.91% | 20,229,360 |
| 2024-08-14 | 2024-08-12 | 2.790 | 7,376,022 | -102,000 | 0.90% | 20,579,101 |
| 2024-08-12 | 2024-08-08 | 2.940 | 7,478,022 | -2,000 | 0.92% | 21,985,385 |
| 2024-08-08 | 2024-08-06 | 2.890 | 7,480,022 | +30,000 | 0.92% | 21,617,264 |
| 2024-08-07 | 2024-08-05 | 2.920 | 7,450,022 | +54,000 | 0.91% | 21,754,064 |
| 2024-08-06 | 2024-08-02 | 3.040 | 7,396,022 | +6,000 | 0.91% | 22,483,907 |
| 2024-08-05 | 2024-08-01 | 3.000 | 7,390,022 | +84,000 | 0.91% | 22,170,066 |
| 2024-08-02 | 2024-07-31 | 3.110 | 7,306,022 | +20,000 | 0.90% | 22,721,728 |
| 2024-08-01 | 2024-07-30 | 3.150 | 7,286,022 | -200 | 0.89% | 22,950,969 |
| 2024-07-31 | 2024-07-29 | 3.190 | 7,286,222 | -76,000 | 0.89% | 23,243,048 |
| 2024-07-30 | 2024-07-26 | 3.000 | 7,362,222 | +16,000 | 0.90% | 22,086,666 |
| 2024-07-29 | 2024-07-25 | 3.000 | 7,346,222 | +20,000 | 0.90% | 22,038,666 |
| 2024-07-26 | 2024-07-24 | 3.170 | 7,326,222 | +50,000 | 0.90% | 23,224,124 |
| 2024-07-25 | 2024-07-23 | 3.280 | 7,276,222 | +64,000 | 0.89% | 23,866,008 |
| 2024-07-24 | 2024-07-22 | 3.340 | 7,212,222 | +70,000 | 0.88% | 24,088,821 |
| 2024-07-23 | 2024-07-19 | 3.380 | 7,142,222 | +34,000 | 0.88% | 24,140,710 |
| 2024-07-22 | 2024-07-18 | 3.440 | 7,108,222 | +20,000 | 0.87% | 24,452,284 |
| 2024-07-19 | 2024-07-17 | 3.460 | 7,088,222 | +19,600 | 0.87% | 24,525,248 |
| 2024-07-18 | 2024-07-16 | 3.530 | 7,068,622 | -104,000 | 0.87% | 24,952,236 |
| 2024-07-16 | 2024-07-12 | 3.430 | 7,172,622 | -400 | 0.88% | 24,602,093 |
| 2024-07-15 | 2024-07-11 | 3.380 | 7,173,022 | -170,000 | 0.88% | 24,244,814 |
| 2024-07-12 | 2024-07-10 | 3.160 | 7,343,022 | -122,000 | 0.90% | 23,203,950 |
| 2024-07-10 | 2024-07-08 | 3.040 | 7,465,022 | +48,000 | 0.92% | 22,693,667 |
| 2024-07-09 | 2024-07-05 | 3.060 | 7,417,022 | -24,000 | 0.91% | 22,696,087 |
| 2024-07-08 | 2024-07-04 | 2.960 | 7,441,022 | +40,000 | 0.91% | 22,025,425 |
| 2024-07-05 | 2024-07-03 | 2.960 | 7,401,022 | +30,000 | 0.91% | 21,907,025 |
| 2024-07-03 | 2024-06-28 | 3.090 | 7,371,022 | -28,000 | 0.90% | 22,776,458 |
| 2024-07-02 | 2024-06-27 | 3.020 | 7,399,022 | -46,000 | 0.91% | 22,345,046 |
| 2024-06-27 | 2024-06-25 | 3.100 | 7,445,022 | +32,000 | 0.91% | 23,079,568 |
| 2024-06-26 | 2024-06-24 | 3.140 | 7,413,022 | -10,000 | 0.91% | 23,276,889 |
| 2024-06-25 | 2024-06-21 | 3.110 | 7,423,022 | +20,000 | 0.91% | 23,085,598 |
| 2024-06-24 | 2024-06-20 | 3.220 | 7,403,022 | +10,000 | 0.91% | 23,837,731 |
| 2024-06-21 | 2024-06-19 | 3.190 | 7,393,022 | -11,600 | 0.91% | 23,583,740 |
| 2024-06-18 | 2024-06-14 | 3.240 | 7,404,622 | +10,000 | 0.91% | 23,990,975 |
| 2024-06-17 | 2024-06-13 | 3.290 | 7,394,622 | +20,000 | 0.91% | 24,328,306 |
| 2024-06-14 | 2024-06-12 | 3.240 | 7,374,622 | -74,000 | 0.90% | 23,893,775 |
| 2024-06-12 | 2024-06-07 | 3.200 | 7,448,622 | -40,000 | 0.91% | 23,835,590 |
| 2024-06-06 | 2024-06-04 | 3.230 | 7,488,622 | -60,000 | 0.92% | 24,188,249 |
| 2024-06-05 | 2024-06-03 | 3.020 | 7,548,622 | -38,000 | 0.93% | 22,796,838 |
| 2024-06-04 | 2024-05-31 | 3.020 | 7,586,622 | -1,800 | 0.93% | 22,911,598 |
| 2024-06-03 | 2024-05-30 | 3.060 | 7,588,422 | -7,460 | 0.93% | 23,220,571 |
| 2024-05-31 | 2024-05-29 | 2.990 | 7,595,882 | +60,000 | 0.93% | 22,711,687 |
| 2024-05-30 | 2024-05-28 | 3.210 | 7,535,882 | -70,000 | 0.92% | 24,190,181 |
| 2024-05-29 | 2024-05-27 | 3.130 | 7,605,882 | +225 | 0.93% | 23,806,411 |
| 2024-05-28 | 2024-05-24 | 3.030 | 7,605,657 | -42,000 | 0.93% | 23,045,141 |
| 2024-05-22 | 2024-05-20 | 3.300 | 7,647,657 | -74,000 | 0.94% | 25,237,268 |
| 2024-05-17 | 2024-05-14 | 3.320 | 7,721,657 | +12,000 | 0.95% | 25,635,901 |
| 2024-05-16 | 2024-05-13 | 3.230 | 7,709,657 | -50,000 | 0.95% | 24,902,192 |
| 2024-05-13 | 2024-05-09 | 3.300 | 7,759,657 | +1,000 | 0.95% | 25,606,868 |
| 2024-05-10 | 2024-05-08 | 3.310 | 7,758,657 | -10,000 | 0.95% | 25,681,155 |
| 2024-05-09 | 2024-05-07 | 3.240 | 7,768,657 | -66,000 | 0.95% | 25,170,449 |
| 2024-05-08 | 2024-05-06 | 3.190 | 7,834,657 | -4,000 | 0.96% | 24,992,556 |
| 2024-05-03 | 2024-04-30 | 3.200 | 7,838,657 | -40 | 0.96% | 25,083,702 |
| 2024-05-02 | 2024-04-29 | 3.170 | 7,838,697 | -1,392 | 0.96% | 24,848,669 |
| 2024-04-30 | 2024-04-26 | 3.160 | 7,840,089 | -10,000 | 0.96% | 24,774,681 |
| 2024-04-29 | 2024-04-25 | 3.300 | 7,850,089 | -20 | 0.96% | 25,905,294 |
| 2024-04-26 | 2024-04-24 | 3.390 | 7,850,109 | -62,000 | 0.96% | 26,611,870 |
| 2024-04-25 | 2024-04-23 | 3.290 | 7,912,109 | -22,000 | 0.97% | 26,030,839 |
| 2024-04-24 | 2024-04-22 | 3.270 | 7,934,109 | +10,000 | 0.97% | 25,944,536 |
| 2024-04-23 | 2024-04-19 | 3.400 | 7,924,109 | +14,000 | 0.97% | 26,941,971 |
| 2024-04-22 | 2024-04-18 | 3.330 | 7,910,109 | -34,000 | 0.97% | 26,340,663 |
| 2024-04-18 | 2024-04-16 | 3.460 | 7,944,109 | +10,000 | 0.97% | 27,486,617 |
| 2024-04-17 | 2024-04-15 | 3.400 | 7,934,109 | -22,000 | 0.97% | 26,975,971 |
| 2024-04-16 | 2024-04-12 | 3.600 | 7,956,109 | -32,000 | 0.98% | 28,641,992 |
| 2024-04-15 | 2024-04-11 | 3.560 | 7,988,109 | +10,000 | 0.98% | 28,437,668 |
| 2024-04-12 | 2024-04-10 | 3.440 | 7,978,109 | -12,000 | 0.98% | 27,444,695 |
| 2024-04-11 | 2024-04-09 | 3.580 | 7,990,109 | -16,400 | 1.01% | 28,604,590 |
| 2024-04-10 | 2024-04-08 | 3.710 | 8,006,509 | +46,000 | 1.01% | 29,704,148 |
| 2024-04-08 | 2024-04-03 | 3.650 | 7,960,509 | +2,000 | 1.00% | 29,055,858 |
| 2024-04-05 | 2024-04-02 | 3.660 | 7,958,509 | +50,000 | 1.00% | 29,128,143 |
| 2024-04-03 | 2024-03-28 | 3.670 | 7,908,509 | -778,220 | 1.00% | 29,024,228 |
| 2024-04-02 | 2024-03-27 | 3.700 | 8,686,729 | -18,000 | 1.09% | 32,140,897 |
| 2024-03-28 | 2024-03-26 | 3.840 | 8,704,729 | +8,000 | 1.10% | 33,426,159 |
| 2024-03-27 | 2024-03-25 | 3.650 | 8,696,729 | -90,400 | 1.13% | 31,743,061 |
| 2024-03-26 | 2024-03-22 | 3.500 | 8,787,129 | -21,600 | 1.14% | 30,754,952 |
| 2024-03-25 | 2024-03-21 | 3.210 | 8,808,729 | +12,000 | 1.14% | 28,276,020 |
| 2024-03-22 | 2024-03-20 | 3.250 | 8,796,729 | -30,000 | 1.14% | 28,589,369 |
| 2024-03-20 | 2024-03-18 | 2.760 | 8,826,729 | +20,000 | 1.14% | 24,361,772 |
| 2024-03-19 | 2024-03-15 | 3.040 | 8,806,729 | -14,000 | 1.14% | 26,772,456 |
| 2024-03-18 | 2024-03-14 | 2.780 | 8,820,729 | +22,000 | 1.14% | 24,521,627 |
| 2024-03-15 | 2024-03-13 | 2.720 | 8,798,729 | +54,000 | 1.14% | 23,932,543 |
| 2024-03-14 | 2024-03-12 | 3.120 | 8,744,729 | +26,000 | 1.13% | 27,283,554 |
| 2024-03-13 | 2024-03-11 | 4.160 | 8,718,729 | +98,000 | 1.13% | 36,269,913 |
| 2024-03-11 | 2024-03-07 | 4.090 | 8,620,729 | +112,000 | 1.12% | 35,258,782 |
| 2024-03-08 | 2024-03-06 | 4.450 | 8,508,729 | -16,000 | 1.10% | 37,863,844 |
| 2024-03-06 | 2024-03-04 | 4.220 | 8,524,729 | -242,000 | 1.10% | 35,974,356 |
| 2024-03-05 | 2024-03-01 | 3.790 | 8,766,729 | +82,000 | 1.14% | 33,225,903 |
| 2024-03-04 | 2024-02-29 | 4.060 | 8,684,729 | -104,000 | 1.13% | 35,260,000 |
| 2024-02-29 | 2024-02-27 | 3.740 | 8,788,729 | -13,195,358 | 1.14% | 32,869,846 |
| 2024-02-28 | 2024-02-26 | 3.860 | 21,984,087 | +120,000 | 2.85% | 84,858,576 |
| 2024-02-27 | 2024-02-23 | 4.190 | 21,864,087 | +60,200 | 2.83% | 91,610,525 |
| 2024-02-26 | 2024-02-22 | 4.070 | 21,803,887 | -132,000 | 2.83% | 88,741,820 |
| 2024-02-22 | 2024-02-20 | 4.020 | 21,935,887 | +132,000 | 2.84% | 88,182,266 |
| 2024-02-21 | 2024-02-19 | 4.390 | 21,803,887 | -55,600 | 2.83% | 95,719,064 |
| 2024-02-20 | 2024-02-16 | 3.860 | 21,859,487 | +2,000 | 2.83% | 84,377,620 |
| 2024-02-19 | 2024-02-15 | 3.890 | 21,857,487 | -10,000 | 2.83% | 85,025,624 |
| 2024-02-15 | 2024-02-09 | 4.000 | 21,867,487 | -186,000 | 2.83% | 87,469,948 |
| 2024-02-14 | 2024-02-07 | 3.580 | 22,053,487 | +16,000 | 2.86% | 78,951,483 |
| 2024-02-08 | 2024-02-06 | 3.500 | 22,037,487 | +152,000 | 2.86% | 77,131,204 |
| 2024-02-07 | 2024-02-05 | 3.690 | 21,885,487 | -9,600 | 2.84% | 80,757,447 |
| 2024-02-06 | 2024-02-02 | 3.900 | 21,895,087 | -44,000 | 2.84% | 85,390,839 |
| 2024-02-05 | 2024-02-01 | 3.760 | 21,939,087 | +2,000 | 2.84% | 82,490,967 |
| 2024-02-02 | 2024-01-31 | 3.390 | 21,937,087 | +3,700 | 2.84% | 74,366,725 |
| 2024-02-01 | 2024-01-30 | 2.880 | 21,933,387 | -78,000 | 2.84% | 63,168,155 |
| 2024-01-31 | 2024-01-29 | 2.700 | 22,011,387 | +62,000 | 2.85% | 59,430,745 |
| 2024-01-30 | 2024-01-26 | 2.900 | 21,949,387 | -35,600 | 2.84% | 63,653,222 |
| 2024-01-29 | 2024-01-25 | 2.970 | 21,984,987 | +2,000 | 2.85% | 65,295,411 |
| 2024-01-26 | 2024-01-24 | 2.840 | 21,982,987 | -90,000 | 2.85% | 62,431,683 |
| 2024-01-23 | 2024-01-19 | 2.580 | 22,072,987 | +30,000 | 2.86% | 56,948,306 |
| 2024-01-22 | 2024-01-18 | 2.730 | 22,042,987 | +49,000 | 2.86% | 60,177,355 |
| 2024-01-19 | 2024-01-17 | 2.810 | 21,993,987 | -10,400 | 2.85% | 61,803,103 |
| 2024-01-18 | 2024-01-16 | 2.680 | 22,004,387 | -628,000 | 2.85% | 58,971,757 |
| 2024-01-17 | 2024-01-15 | 2.520 | 22,632,387 | -4,000 | 2.93% | 57,033,615 |
| 2024-01-16 | 2024-01-12 | 2.520 | 22,636,387 | -60,000 | 2.93% | 57,043,695 |
| 2024-01-15 | 2024-01-11 | 2.670 | 22,696,387 | -16,000 | 2.94% | 60,599,353 |
| 2024-01-12 | 2024-01-10 | 2.600 | 22,712,387 | -37,600 | 2.94% | 59,052,206 |
| 2024-01-11 | 2024-01-09 | 2.450 | 22,749,987 | +4,000 | 2.95% | 55,737,468 |
| 2024-01-09 | 2024-01-05 | 2.240 | 22,745,987 | +24,000 | 2.95% | 50,951,011 |
| 2024-01-05 | 2024-01-03 | 2.530 | 22,721,987 | +2,000 | 2.94% | 57,486,627 |
| 2024-01-04 | 2024-01-02 | 2.480 | 22,719,987 | +75,200 | 2.94% | 56,345,568 |
| 2024-01-03 | 2023-12-29 | 2.220 | 22,644,787 | -6,400 | 2.93% | 50,271,427 |
| 2024-01-02 | 2023-12-28 | 2.140 | 22,651,187 | -116,800 | 2.94% | 48,473,540 |
| 2023-12-29 | 2023-12-27 | 2.170 | 22,767,987 | -40,000 | 2.95% | 49,406,532 |
| 2023-12-28 | 2023-12-22 | 1.800 | 22,807,987 | -50,000 | 2.96% | 41,054,377 |
| 2023-12-27 | 2023-12-21 | 1.610 | 22,857,987 | +2,000 | 2.96% | 36,801,359 |
| 2023-12-21 | 2023-12-19 | 1.530 | 22,855,987 | +16,000 | 2.96% | 34,969,660 |
| 2023-12-20 | 2023-12-18 | 1.700 | 22,839,987 | +28,000 | 2.96% | 38,827,978 |
| 2023-12-19 | 2023-12-15 | 1.850 | 22,811,987 | -5,200 | 2.96% | 42,202,176 |
| 2023-12-18 | 2023-12-14 | 1.900 | 22,817,187 | +4,000 | 2.96% | 43,352,655 |
| 2023-12-15 | 2023-12-13 | 1.750 | 22,813,187 | -16,400 | 2.96% | 39,923,077 |
| 2023-12-14 | 2023-12-12 | 1.550 | 22,829,587 | -44,000 | 2.96% | 35,385,860 |
| 2023-12-13 | 2023-12-11 | 1.380 | 22,873,587 | +34,000 | 2.96% | 31,565,550 |
| 2023-12-12 | 2023-12-08 | 1.280 | 22,839,587 | +5,400 | 2.96% | 29,234,671 |
| 2023-12-11 | 2023-12-07 | 1.150 | 22,834,187 | +193,400 | 2.96% | 26,259,315 |
| 2023-12-08 | 2023-12-06 | 0.840 | 22,640,787 | -16,000 | 2.93% | 19,018,261 |
| 2023-12-06 | 2023-12-04 | 0.980 | 22,656,787 | +60,000 | 2.94% | 22,203,651 |
| 2023-12-05 | 2023-12-01 | 0.840 | 22,596,787 | -9,200 | 2.93% | 18,981,301 |
| 2023-12-04 | 2023-11-30 | 0.750 | 22,605,987 | +46,000 | 2.93% | 16,954,490 |
| 2023-12-01 | 2023-11-29 | 0.790 | 22,559,987 | +52,000 | 2.92% | 17,822,390 |
| 2023-11-23 | 2023-11-21 | 0.520 | 22,507,987 | +574,000 | 2.92% | 11,704,153 |
| 2023-11-14 | 2023-11-10 | 0.590 | 21,933,987 | -800 | 2.84% | 12,941,052 |
| 2023-11-13 | 2023-11-09 | 0.650 | 21,934,787 | +200 | 2.84% | 14,257,612 |
| 2023-11-08 | 2023-11-06 | 0.650 | 21,934,587 | -8 | 2.84% | 14,257,482 |
| 2023-11-02 | 2023-10-31 | 0.650 | 21,934,595 | -20 | 2.84% | 14,257,487 |
| 2023-08-18 | 2023-08-16 | 0.750 | 21,934,615 | +2,000 | 2.84% | 16,450,961 |
| 2023-08-17 | 2023-08-15 | 0.740 | 21,932,615 | -10,000 | 2.84% | 16,230,135 |
| 2023-08-14 | 2023-08-10 | 0.620 | 21,942,615 | +8,000 | 2.84% | 13,604,421 |
| 2023-07-20 | 2023-07-18 | 0.560 | 21,934,615 | -16 | 2.84% | 12,283,384 |
| 2023-07-11 | 2023-07-07 | 0.630 | 21,934,631 | -400 | 2.84% | 13,818,818 |
| 2023-06-13 | 2023-06-09 | 0.570 | 21,935,031 | -1,770 | 2.84% | 12,502,968 |
| 2023-05-19 | 2023-05-17 | 0.650 | 21,936,801 | -800 | 2.84% | 14,258,921 |
| 2023-05-04 | 2023-05-02 | 0.680 | 21,937,601 | -2,000 | 2.84% | 14,917,569 |
| 2023-05-02 | 2023-04-27 | 0.680 | 21,939,601 | +8,000 | 2.84% | 14,918,929 |
| 2023-04-21 | 2023-04-19 | 0.770 | 21,931,601 | -20,000 | 2.84% | 16,887,333 |
| 2023-04-19 | 2023-04-17 | 0.820 | 21,951,601 | +6,000 | 2.85% | 18,000,313 |
| 2023-04-18 | 2023-04-14 | 0.850 | 21,945,601 | -31,200 | 2.84% | 18,653,761 |
| 2023-04-17 | 2023-04-13 | 0.940 | 21,976,801 | -56,100 | 2.85% | 20,658,193 |
| 2023-04-13 | 2023-04-11 | 0.860 | 22,032,901 | -8,000 | 2.86% | 18,948,295 |
| 2023-03-30 | 2023-03-28 | 0.930 | 22,040,901 | +70,000 | 2.86% | 20,498,038 |
| 2023-03-28 | 2023-03-24 | 0.930 | 21,970,901 | -400 | 2.85% | 20,432,938 |
| 2023-03-09 | 2023-03-07 | 1.040 | 21,971,301 | -4,000 | 2.85% | 22,850,153 |
| 2023-03-08 | 2023-03-06 | 1.090 | 21,975,301 | -600 | 2.85% | 23,953,078 |
| 2023-03-02 | 2023-02-28 | 1.170 | 21,975,901 | +29,892 | 2.85% | 25,711,804 |
| 2023-02-27 | 2023-02-23 | 1.180 | 21,946,009 | -1,000 | 2.84% | 25,896,291 |
| 2023-02-23 | 2023-02-21 | 1.200 | 21,947,009 | +10,000 | 2.84% | 26,336,411 |
| 2023-02-21 | 2023-02-17 | 1.080 | 21,937,009 | +4,000 | 2.84% | 23,691,970 |
| 2023-02-17 | 2023-02-15 | 1.000 | 21,933,009 | -42,000 | 2.84% | 21,933,009 |
| 2023-02-07 | 2023-02-03 | 1.550 | 21,975,009 | -4,801 | 2.85% | 34,061,264 |
| 2023-02-06 | 2023-02-02 | 1.400 | 21,979,810 | +10,400 | 2.85% | 30,771,734 |
| 2023-02-03 | 2023-02-01 | 1.350 | 21,969,410 | +4,000 | 2.85% | 29,658,703 |
| 2023-01-31 | 2023-01-27 | 1.450 | 21,965,410 | -28,000 | 2.85% | 31,849,844 |
| 2023-01-26 | 2023-01-19 | 1.000 | 21,993,410 | -4,000 | 2.85% | 21,993,410 |
| 2023-01-20 | 2023-01-18 | 1.125 | 21,997,410 | -156,000 | 2.85% | 24,747,086 |
| 2023-01-19 | 2023-01-17 | 0.950 | 22,153,410 | -40,000 | 2.87% | 21,045,739 |
| 2023-01-17 | 2023-01-13 | 1.075 | 22,193,410 | -200 | 2.88% | 23,857,916 |
| 2023-01-16 | 2023-01-12 | 1.075 | 22,193,610 | -4,000 | 2.88% | 23,858,131 |
| 2023-01-13 | 2023-01-11 | 1.050 | 22,197,610 | +100,000 | 2.88% | 23,307,490 |
| 2023-01-11 | 2023-01-09 | 1.025 | 22,097,610 | +3,200 | 2.86% | 22,650,050 |
| 2023-01-10 | 2023-01-06 | 1.150 | 22,094,410 | +108,000 | 2.86% | 25,408,571 |
| 2023-01-04 | 2022-12-30 | 1.175 | 21,986,410 | -9,600 | 2.85% | 25,834,032 |
| 2023-01-03 | 2022-12-29 | 1.275 | 21,996,010 | +4,000 | 2.85% | 28,044,913 |
| 2022-12-29 | 2022-12-23 | 1.200 | 21,992,010 | -101,600 | 2.85% | 26,390,412 |
| 2022-12-19 | 2022-12-15 | 1.500 | 22,093,610 | +400 | 2.86% | 33,140,415 |
| 2022-12-15 | 2022-12-13 | 1.400 | 22,093,210 | +400 | 2.86% | 30,930,494 |
| 2022-12-13 | 2022-12-09 | 1.350 | 22,092,810 | +4,000 | 2.86% | 29,825,293 |
| 2022-12-02 | 2022-11-30 | 1.500 | 22,088,810 | -200 | 2.86% | 33,133,215 |
| 2022-12-01 | 2022-11-29 | 1.300 | 22,089,010 | -2,400 | 2.86% | 28,715,713 |
| 2022-11-28 | 2022-11-24 | 1.475 | 22,091,410 | +19,200 | 2.86% | 32,584,830 |
| 2022-11-25 | 2022-11-23 | 1.500 | 22,072,210 | +600 | 2.86% | 33,108,315 |
| 2022-11-15 | 2022-11-11 | 1.400 | 22,071,610 | +16,800 | 2.86% | 30,900,254 |
| 2022-11-14 | 2022-11-10 | 1.400 | 22,054,810 | +40,000 | 2.86% | 30,876,734 |
| 2022-11-08 | 2022-11-04 | 1.300 | 22,014,810 | +44,000 | 2.85% | 28,619,253 |
| 2022-11-03 | 2022-11-01 | 1.350 | 21,970,810 | -800 | 2.85% | 29,660,593 |
| 2022-10-28 | 2022-10-26 | 1.400 | 21,971,610 | +1,600 | 2.85% | 30,760,254 |
| 2022-10-27 | 2022-10-25 | 1.375 | 21,970,010 | +1,600 | 2.85% | 30,208,764 |
| 2022-10-26 | 2022-10-24 | 1.350 | 21,968,410 | +40,000 | 2.85% | 29,657,353 |
| 2022-10-25 | 2022-10-21 | 1.475 | 21,928,410 | -2,400 | 2.84% | 32,344,405 |
| 2022-10-20 | 2022-10-18 | 1.425 | 21,930,810 | +40,000 | 2.84% | 31,251,404 |
| 2022-09-21 | 2022-09-19 | 1.725 | 21,890,810 | +1,600 | 2.84% | 37,761,647 |
| 2022-09-15 | 2022-09-13 | 1.700 | 21,889,210 | +15,200 | 2.84% | 37,211,657 |
| 2022-09-07 | 2022-09-05 | 1.700 | 21,874,010 | -158,400 | 2.84% | 37,185,817 |
| 2022-08-25 | 2022-08-23 | 1.625 | 22,032,410 | +360 | 2.86% | 35,802,666 |
| 2022-08-24 | 2022-08-22 | 1.600 | 22,032,050 | -1,600 | 2.86% | 35,251,280 |
| 2022-08-18 | 2022-08-16 | 1.700 | 22,033,650 | +4,000 | 2.86% | 37,457,205 |
| 2022-08-17 | 2022-08-15 | 1.800 | 22,029,650 | +4,000 | 2.86% | 39,653,370 |
| 2022-08-16 | 2022-08-12 | 1.650 | 22,025,650 | +40,000 | 2.85% | 36,342,322 |
| 2022-08-15 | 2022-08-11 | 1.625 | 21,985,650 | +5,600 | 2.85% | 35,726,681 |
| 2022-08-12 | 2022-08-10 | 1.650 | 21,980,050 | -400 | 2.85% | 36,267,082 |
| 2022-08-08 | 2022-08-04 | 1.725 | 21,980,450 | +12,000 | 2.85% | 37,916,276 |
| 2022-08-01 | 2022-07-28 | 1.675 | 21,968,450 | -200 | 2.85% | 36,797,154 |
| 2022-07-28 | 2022-07-26 | 1.750 | 21,968,650 | -18,400 | 2.85% | 38,445,137 |
| 2022-07-22 | 2022-07-20 | 1.775 | 21,987,050 | +39,200 | 2.85% | 39,027,014 |
| 2022-07-15 | 2022-07-13 | 1.850 | 21,947,850 | +40,000 | 2.84% | 40,603,522 |
| 2022-07-14 | 2022-07-12 | 1.975 | 21,907,850 | +4,000 | 2.84% | 43,268,004 |
| 2022-07-05 | 2022-06-30 | 1.875 | 21,903,850 | +32,000 | 2.84% | 41,069,719 |
| 2022-07-04 | 2022-06-29 | 2.000 | 21,871,850 | +1,600 | 2.83% | 43,743,700 |
| 2022-06-30 | 2022-06-28 | 2.025 | 21,870,250 | +40,000 | 2.83% | 44,287,256 |
| 2022-06-24 | 2022-06-22 | 2.075 | 21,830,250 | +12,000 | 2.83% | 45,297,769 |
| 2022-06-16 | 2022-06-14 | 2.100 | 21,818,250 | +800 | 2.83% | 45,818,325 |
| 2022-06-15 | 2022-06-13 | 2.225 | 21,817,450 | -80 | 2.83% | 48,543,826 |
| 2022-06-08 | 2022-06-06 | 2.225 | 21,817,530 | +20,000 | 2.83% | 48,544,004 |
| 2022-06-06 | 2022-06-01 | 2.250 | 21,797,530 | +12,600 | 2.83% | 49,044,442 |
| 2022-06-01 | 2022-05-30 | 2.400 | 21,784,930 | -4,400 | 2.82% | 52,283,832 |
| 2022-05-13 | 2022-05-11 | 2.300 | 21,789,330 | +1,600 | 2.82% | 50,115,459 |
| 2022-05-11 | 2022-05-06 | 2.325 | 21,787,730 | -200 | 2.82% | 50,656,472 |
| 2022-05-10 | 2022-05-05 | 2.325 | 21,787,930 | +12,000 | 2.82% | 50,656,937 |
| 2022-05-06 | 2022-05-04 | 2.325 | 21,775,930 | +12,000 | 2.82% | 50,629,037 |
| 2022-04-28 | 2022-04-26 | 2.400 | 21,763,930 | +20,000 | 2.82% | 52,233,432 |
| 2022-04-25 | 2022-04-21 | 2.275 | 21,743,930 | +12,000 | 2.82% | 49,467,441 |
| 2022-04-21 | 2022-04-19 | 2.425 | 21,731,930 | +11,200 | 2.82% | 52,699,930 |
| 2022-04-12 | 2022-04-08 | 2.525 | 21,720,730 | -40,000 | 2.82% | 54,844,843 |
| 2022-04-08 | 2022-04-06 | 2.450 | 21,760,730 | -4,000 | 2.82% | 53,313,788 |
| 2022-03-28 | 2022-03-24 | 2.300 | 21,764,730 | -8,800 | 2.82% | 50,058,879 |
| 2022-03-25 | 2022-03-23 | 2.325 | 21,773,530 | -24,000 | 2.82% | 50,623,457 |
| 2022-03-24 | 2022-03-22 | 2.475 | 21,797,530 | -8,800 | 2.83% | 53,948,887 |
| 2022-03-22 | 2022-03-18 | 2.550 | 21,806,330 | +51,200 | 2.83% | 55,606,141 |
| 2022-03-21 | 2022-03-17 | 2.950 | 21,755,130 | -20 | 2.82% | 64,177,633 |
| 2022-03-17 | 2022-03-15 | 2.775 | 21,755,150 | -7,200 | 2.82% | 60,370,541 |
| 2022-03-02 | 2022-02-28 | 3.125 | 21,762,350 | -4,000 | 2.82% | 68,007,344 |
| 2022-02-24 | 2022-02-22 | 3.425 | 21,766,350 | -4,000 | 2.82% | 74,549,749 |
| 2022-02-23 | 2022-02-21 | 3.425 | 21,770,350 | -380 | 2.82% | 74,563,449 |
| 2022-02-22 | 2022-02-18 | 3.625 | 21,770,730 | +8,800 | 2.82% | 78,918,896 |
| 2022-02-17 | 2022-02-15 | 3.575 | 21,761,930 | +8,000 | 2.82% | 77,798,900 |
| 2022-02-16 | 2022-02-14 | 3.500 | 21,753,930 | -20,000 | 2.82% | 76,138,755 |
| 2022-02-14 | 2022-02-10 | 3.750 | 21,773,930 | -36,800 | 2.82% | 81,652,237 |
| 2022-02-11 | 2022-02-09 | 4.000 | 21,810,730 | -24,000 | 2.83% | 87,242,920 |
| 2022-02-10 | 2022-02-08 | 3.575 | 21,834,730 | -8,160 | 2.83% | 78,059,160 |
| 2022-02-09 | 2022-02-07 | 3.425 | 21,842,890 | -12,000 | 2.83% | 74,811,898 |
| 2022-02-08 | 2022-02-04 | 2.875 | 21,854,890 | +17,600 | 2.83% | 62,832,809 |
| 2022-01-27 | 2022-01-25 | 2.500 | 21,837,290 | -13,600 | 2.83% | 54,593,225 |
| 2022-01-19 | 2022-01-17 | 2.325 | 21,850,890 | +10,400 | 2.83% | 50,803,319 |
| 2022-01-14 | 2022-01-12 | 2.275 | 21,840,490 | +13,600 | 2.83% | 49,687,115 |
| 2022-01-11 | 2022-01-07 | 2.000 | 21,826,890 | -2,400 | 2.83% | 43,653,780 |
| 2022-01-10 | 2022-01-06 | 2.250 | 21,829,290 | +8,000 | 2.83% | 49,115,902 |
| 2022-01-07 | 2022-01-05 | 2.275 | 21,821,290 | +8,000 | 2.83% | 49,643,435 |
| 2022-01-06 | 2022-01-04 | 2.150 | 21,813,290 | +800 | 2.83% | 46,898,573 |
| 2022-01-05 | 2022-01-03 | 2.325 | 21,812,490 | +3,200 | 2.83% | 50,714,039 |
| 2022-01-04 | 2021-12-31 | 2.300 | 21,809,290 | +4,800 | 2.83% | 50,161,367 |
| 2021-12-29 | 2021-12-24 | 2.550 | 21,804,490 | +13,600 | 2.83% | 55,601,449 |
| 2021-12-21 | 2021-12-17 | 2.675 | 21,790,890 | +4,800 | 2.82% | 58,290,631 |
| 2021-12-17 | 2021-12-15 | 2.800 | 21,786,090 | +800 | 2.82% | 61,001,052 |
| 2021-12-16 | 2021-12-14 | 2.875 | 21,785,290 | +1,600 | 2.82% | 62,632,709 |
| 2021-12-03 | 2021-12-01 | 3.000 | 21,783,690 | +8,000 | 2.82% | 65,351,070 |
| 2021-12-02 | 2021-11-30 | 2.825 | 21,775,690 | +3,780 | 2.82% | 61,516,324 |
| 2021-11-30 | 2021-11-26 | 2.950 | 21,771,910 | -9,600 | 2.82% | 64,227,134 |
| 2021-11-29 | 2021-11-25 | 2.925 | 21,781,510 | +4,000 | 2.82% | 63,710,917 |
| 2021-11-26 | 2021-11-24 | 2.975 | 21,777,510 | -4,000 | 2.82% | 64,788,092 |
| 2021-11-25 | 2021-11-23 | 3.000 | 21,781,510 | -96,000 | 2.82% | 65,344,530 |
| 2021-11-23 | 2021-11-19 | 3.075 | 21,877,510 | -8,000 | 2.84% | 67,273,343 |
| 2021-11-22 | 2021-11-18 | 3.275 | 21,885,510 | +13,600 | 2.84% | 71,675,045 |
| 2021-11-19 | 2021-11-17 | 3.200 | 21,871,910 | -8,000 | 2.83% | 69,990,112 |
| 2021-11-17 | 2021-11-15 | 3.225 | 21,879,910 | -12,000 | 2.84% | 70,562,710 |
| 2021-11-15 | 2021-11-11 | 3.200 | 21,891,910 | -200 | 2.84% | 70,054,112 |
| 2021-11-08 | 2021-11-04 | 3.200 | 21,892,110 | +16,800 | 2.84% | 70,054,752 |
| 2021-11-05 | 2021-11-03 | 3.200 | 21,875,310 | +39,200 | 2.84% | 70,000,992 |
| 2021-11-04 | 2021-11-02 | 3.150 | 21,836,110 | +4,000 | 2.83% | 68,783,746 |
| 2021-11-03 | 2021-11-01 | 3.025 | 21,832,110 | -700 | 2.83% | 66,042,133 |
| 2021-11-01 | 2021-10-28 | 3.300 | 21,832,810 | -8,800 | 2.83% | 72,048,273 |
| 2021-10-29 | 2021-10-27 | 3.125 | 21,841,610 | +8,000 | 2.83% | 68,255,031 |
| 2021-10-28 | 2021-10-26 | 3.150 | 21,833,610 | +16,800 | 2.83% | 68,775,871 |
| 2021-10-27 | 2021-10-25 | 3.050 | 21,816,810 | -26,400 | 2.83% | 66,541,270 |
| 2021-10-20 | 2021-10-18 | 3.325 | 21,843,210 | -3,200 | 2.83% | 72,628,673 |
| 2021-10-12 | 2021-10-08 | 3.250 | 21,846,410 | -308 | 2.83% | 71,000,832 |
| 2021-10-08 | 2021-10-06 | 3.325 | 21,846,718 | -800 | 2.83% | 72,640,337 |
| 2021-10-06 | 2021-10-04 | 3.325 | 21,847,518 | +67,200 | 2.83% | 72,642,997 |
| 2021-09-29 | 2021-09-27 | 3.250 | 21,780,318 | -4,000 | 2.82% | 70,786,033 |
| 2021-09-27 | 2021-09-23 | 3.450 | 21,784,318 | -11,200 | 2.82% | 75,155,897 |
| 2021-09-10 | 2021-09-08 | 3.975 | 21,795,518 | -10,400 | 2.82% | 86,637,184 |
| 2021-09-08 | 2021-09-06 | 3.875 | 21,805,918 | +32,000 | 2.83% | 84,497,932 |
| 2021-09-07 | 2021-09-03 | 3.875 | 21,773,918 | -5,600 | 2.82% | 84,373,932 |
| 2021-09-03 | 2021-09-01 | 3.675 | 21,779,518 | -800 | 2.82% | 80,039,729 |
| 2021-09-02 | 2021-08-31 | 3.550 | 21,780,318 | -3,200 | 2.82% | 77,320,129 |
| 2021-09-01 | 2021-08-30 | 3.700 | 21,783,518 | +11,200 | 2.82% | 80,599,017 |
| 2021-08-31 | 2021-08-27 | 3.450 | 21,772,318 | -16,800 | 2.82% | 75,114,497 |
| 2021-08-30 | 2021-08-26 | 4.000 | 21,789,118 | +13,600 | 2.82% | 87,156,472 |
| 2021-08-25 | 2021-08-23 | 3.025 | 21,775,518 | -9,600 | 2.82% | 65,870,942 |
| 2021-08-24 | 2021-08-20 | 3.250 | 21,785,118 | +4,800 | 2.82% | 70,801,633 |
| 2021-08-20 | 2021-08-18 | 3.175 | 21,780,318 | +132,800 | 2.82% | 69,152,510 |
| 2021-08-18 | 2021-08-16 | 3.225 | 21,647,518 | +32,800 | 2.81% | 69,813,246 |
| 2021-08-13 | 2021-08-11 | 3.625 | 21,614,718 | -8,000 | 2.80% | 78,353,353 |
| 2021-08-10 | 2021-08-06 | 3.375 | 21,622,718 | -52 | 2.80% | 72,976,673 |
| 2021-08-06 | 2021-08-04 | 3.375 | 21,622,770 | -800 | 2.80% | 72,976,849 |
| 2021-08-05 | 2021-08-03 | 3.400 | 21,623,570 | -19,200 | 2.80% | 73,520,138 |
| 2021-08-02 | 2021-07-29 | 3.700 | 21,642,770 | -4,000 | 2.81% | 80,078,249 |
| 2021-07-29 | 2021-07-27 | 3.650 | 21,646,770 | +3,700 | 2.81% | 79,010,710 |
| 2021-07-26 | 2021-07-22 | 3.900 | 21,643,070 | +3,200 | 2.81% | 84,407,973 |
| 2021-07-09 | 2021-07-07 | 4.225 | 21,639,870 | +1,600 | 2.80% | 91,428,451 |
| 2021-07-07 | 2021-07-05 | 4.350 | 21,638,270 | +24,000 | 2.80% | 94,126,474 |
| 2021-07-06 | 2021-07-02 | 4.425 | 21,614,270 | +40,000 | 2.80% | 95,643,145 |
| 2021-07-02 | 2021-06-29 | 4.400 | 21,574,270 | -600 | 2.80% | 94,926,788 |
| 2021-06-29 | 2021-06-25 | 4.450 | 21,574,870 | +994 | 2.80% | 96,008,171 |
| 2021-06-25 | 2021-06-23 | 4.250 | 21,573,876 | -6,400 | 2.80% | 91,688,973 |
| 2021-06-22 | 2021-06-18 | 4.325 | 21,580,276 | +8,000 | 2.80% | 93,334,694 |
| 2021-06-16 | 2021-06-11 | 4.500 | 21,572,276 | -40,000 | 2.80% | 97,075,242 |
| 2021-06-09 | 2021-06-07 | 4.500 | 21,612,276 | +4,000 | 2.80% | 97,255,242 |
| 2021-06-08 | 2021-06-04 | 4.500 | 21,608,276 | -12,000 | 2.80% | 97,237,242 |
| 2021-06-07 | 2021-06-03 | 4.650 | 21,620,276 | +12,000 | 2.80% | 100,534,283 |
| 2021-06-02 | 2021-05-31 | 4.525 | 21,608,276 | +99,200 | 2.80% | 97,777,449 |
| 2021-05-27 | 2021-05-25 | 4.500 | 21,509,076 | +4,000 | 2.79% | 96,790,842 |
| 2021-05-26 | 2021-05-24 | 4.325 | 21,505,076 | +17,600 | 2.79% | 93,009,454 |
| 2021-05-25 | 2021-05-21 | 4.575 | 21,487,476 | +10,400 | 2.78% | 98,305,203 |
| 2021-05-17 | 2021-05-13 | 5.050 | 21,477,076 | +1,600 | 2.78% | 108,459,234 |
| 2021-05-13 | 2021-05-11 | 5.250 | 21,475,476 | -22,400 | 2.78% | 112,746,249 |
| 2021-05-04 | 2021-04-30 | 5.750 | 21,497,876 | +39,200 | 2.79% | 123,612,787 |
| 2021-05-03 | 2021-04-29 | 5.750 | 21,458,676 | -13,600 | 2.78% | 123,387,387 |
| 2021-04-30 | 2021-04-28 | 5.800 | 21,472,276 | -27,200 | 2.78% | 124,539,201 |
| 2021-04-29 | 2021-04-27 | 5.500 | 21,499,476 | -4,000 | 2.79% | 118,247,118 |
| 2021-04-28 | 2021-04-26 | 5.525 | 21,503,476 | +47,200 | 2.79% | 118,806,705 |
| 2021-04-27 | 2021-04-23 | 5.325 | 21,456,276 | -123,200 | 2.78% | 114,254,670 |
| 2021-04-26 | 2021-04-22 | 5.225 | 21,579,476 | -1,600 | 2.80% | 112,752,762 |
| 2021-04-23 | 2021-04-21 | 5.175 | 21,581,076 | +5,600 | 2.80% | 111,682,068 |
| 2021-04-22 | 2021-04-20 | 5.450 | 21,575,476 | -45,600 | 2.80% | 117,586,344 |
| 2021-04-21 | 2021-04-19 | 5.500 | 21,621,076 | +6,510 | 2.80% | 118,915,918 |
| 2021-04-20 | 2021-04-16 | 5.450 | 21,614,566 | -4,090 | 2.80% | 117,799,385 |
| 2021-04-19 | 2021-04-15 | 5.225 | 21,618,656 | +14,200 | 2.80% | 112,957,478 |
| 2021-04-16 | 2021-04-14 | 5.050 | 21,604,456 | +21,600 | 2.80% | 109,102,503 |
| 2021-04-15 | 2021-04-13 | 5.050 | 21,582,856 | +2,400 | 2.80% | 108,993,423 |
| 2021-04-14 | 2021-04-12 | 4.875 | 21,580,456 | -8,000 | 2.80% | 105,204,723 |
| 2021-04-13 | 2021-04-09 | 4.850 | 21,588,456 | +1,600 | 2.80% | 104,704,012 |
| 2021-04-09 | 2021-04-07 | 4.750 | 21,586,856 | -46,400 | 2.80% | 102,537,566 |
| 2021-04-08 | 2021-04-01 | 4.875 | 21,633,256 | +4,000 | 2.80% | 105,462,123 |
| 2021-04-01 | 2021-03-30 | 5.000 | 21,629,256 | -40,000 | 2.80% | 108,146,280 |
| 2021-03-31 | 2021-03-29 | 5.150 | 21,669,256 | -25,600 | 2.81% | 111,596,668 |
| 2021-03-30 | 2021-03-26 | 5.425 | 21,694,856 | +8,800 | 2.81% | 117,694,594 |
| 2021-03-29 | 2021-03-25 | 5.500 | 21,686,056 | +22,400 | 2.81% | 119,273,308 |
| 2021-03-26 | 2021-03-24 | 5.500 | 21,663,656 | +22,400 | 2.81% | 119,150,108 |
| 2021-03-25 | 2021-03-23 | 5.600 | 21,641,256 | -44,000 | 2.80% | 121,191,034 |
| 2021-03-24 | 2021-03-22 | 5.625 | 21,685,256 | +20,000 | 2.81% | 121,979,565 |
| 2021-03-23 | 2021-03-19 | 5.625 | 21,665,256 | -8,500 | 2.81% | 121,867,065 |
| 2021-03-19 | 2021-03-17 | 5.600 | 21,673,756 | +4,000 | 2.81% | 121,373,034 |
| 2021-03-18 | 2021-03-16 | 5.600 | 21,669,756 | +68,000 | 2.81% | 121,350,634 |
| 2021-03-16 | 2021-03-12 | 4.725 | 21,601,756 | -4,800 | 2.80% | 102,068,297 |
| 2021-03-15 | 2021-03-11 | 4.475 | 21,606,556 | -312,000 | 2.80% | 96,689,338 |
| 2021-03-12 | 2021-03-10 | 4.575 | 21,918,556 | -86,400 | 2.84% | 100,277,394 |
| 2021-03-11 | 2021-03-09 | 4.475 | 22,004,956 | -86,600 | 2.85% | 98,472,178 |
| 2021-03-10 | 2021-03-08 | 4.650 | 22,091,556 | -261,600 | 2.86% | 102,725,735 |
| 2021-03-09 | 2021-03-05 | 5.375 | 22,353,156 | -152,800 | 2.90% | 120,148,213 |
| 2021-03-08 | 2021-03-04 | 6.250 | 22,505,956 | +36,800 | 2.92% | 140,662,225 |
| 2021-03-05 | 2021-03-03 | 6.500 | 22,469,156 | -236,000 | 2.91% | 146,049,514 |
| 2021-03-04 | 2021-03-02 | 6.500 | 22,705,156 | -537,250 | 2.94% | 147,583,514 |
| 2021-03-03 | 2021-03-01 | 6.625 | 23,242,406 | -647,200 | 3.01% | 153,980,940 |
| 2021-03-02 | 2021-02-26 | 6.625 | 23,889,606 | -16,000 | 3.10% | 158,268,640 |
| 2021-03-01 | 2021-02-25 | 6.225 | 23,905,606 | -30,400 | 3.10% | 148,812,397 |
| 2021-02-26 | 2021-02-24 | 5.925 | 23,936,006 | -477,600 | 3.10% | 141,820,836 |
| 2021-02-25 | 2021-02-23 | 5.700 | 24,413,606 | -628,460 | 3.16% | 139,157,554 |
| 2021-02-24 | 2021-02-22 | 5.625 | 25,042,066 | -454,000 | 3.25% | 140,861,621 |
| 2021-02-23 | 2021-02-19 | 5.325 | 25,496,066 | -69,200 | 3.30% | 135,766,551 |
| 2021-02-22 | 2021-02-18 | 4.475 | 25,565,266 | +247,200 | 3.31% | 114,404,565 |
| 2021-02-19 | 2021-02-17 | 3.900 | 25,318,066 | +8,000 | 3.28% | 98,740,457 |
| 2021-02-18 | 2021-02-16 | 3.775 | 25,310,066 | +23,200 | 3.28% | 95,545,499 |
| 2021-02-17 | 2021-02-11 | 3.700 | 25,286,866 | -2,100 | 3.28% | 93,561,404 |
| 2021-02-16 | 2021-02-09 | 3.750 | 25,288,966 | -10,400 | 3.28% | 94,833,622 |
| 2021-02-09 | 2021-02-05 | 3.750 | 25,299,366 | -14,400 | 3.28% | 94,872,622 |
| 2021-02-05 | 2021-02-03 | 3.650 | 25,313,766 | +10,400 | 3.28% | 92,395,246 |
| 2021-02-04 | 2021-02-02 | 3.750 | 25,303,366 | -2,400 | 3.28% | 94,887,622 |
| 2021-02-02 | 2021-01-29 | 3.800 | 25,305,766 | +16,000 | 3.28% | 96,161,911 |
| 2021-01-27 | 2021-01-25 | 3.950 | 25,289,766 | -12,000 | 3.28% | 99,894,576 |
| 2021-01-25 | 2021-01-21 | 3.925 | 25,301,766 | -20,000 | 3.28% | 99,309,432 |
| 2021-01-22 | 2021-01-20 | 3.925 | 25,321,766 | -4 | 3.28% | 99,387,932 |
| 2021-01-21 | 2021-01-19 | 3.775 | 25,321,770 | +1,600 | 3.28% | 95,589,682 |
| 2021-01-20 | 2021-01-18 | 3.650 | 25,320,170 | -2,800 | 3.47% | 92,418,620 |
| 2021-01-19 | 2021-01-15 | 3.500 | 25,322,970 | +8,800 | 3.47% | 88,630,395 |
| 2021-01-18 | 2021-01-14 | 3.825 | 25,314,170 | +5,600 | 3.47% | 96,826,700 |
| 2021-01-15 | 2021-01-13 | 3.875 | 25,308,570 | -1,600 | 3.47% | 98,070,709 |
| 2021-01-14 | 2021-01-12 | 3.900 | 25,310,170 | -24,000 | 3.47% | 98,709,663 |
| 2021-01-13 | 2021-01-11 | 3.825 | 25,334,170 | +12,000 | 3.47% | 96,903,200 |
| 2021-01-12 | 2021-01-08 | 3.850 | 25,322,170 | +2,000 | 3.47% | 97,490,354 |
| 2021-01-11 | 2021-01-07 | 3.975 | 25,320,170 | -4,600 | 3.47% | 100,647,676 |
| 2021-01-08 | 2021-01-06 | 4.000 | 25,324,770 | +2,400 | 3.47% | 101,299,080 |
| 2021-01-06 | 2021-01-04 | 4.000 | 25,322,370 | -12,800 | 3.47% | 101,289,480 |
| 2021-01-04 | 2020-12-29 | 4.000 | 25,335,170 | -1,600 | 3.48% | 101,340,680 |
| 2020-12-30 | 2020-12-28 | 4.000 | 25,336,770 | -104,000 | 3.48% | 101,347,080 |
| 2020-12-29 | 2020-12-24 | 3.975 | 25,440,770 | -23,200 | 3.49% | 101,127,061 |
| 2020-12-23 | 2020-12-21 | 4.000 | 25,463,970 | +22,360 | 3.49% | 101,855,880 |
| 2020-12-18 | 2020-12-16 | 4.025 | 25,441,610 | -16,800 | 3.59% | 102,402,480 |
| 2020-12-15 | 2020-12-11 | 4.000 | 25,458,410 | -4,000 | 3.59% | 101,833,640 |
| 2020-12-14 | 2020-12-10 | 4.125 | 25,462,410 | -1,600 | 3.59% | 105,032,441 |
| 2020-12-11 | 2020-12-09 | 4.175 | 25,464,010 | -17,600 | 3.59% | 106,312,242 |
| 2020-12-10 | 2020-12-08 | 4.050 | 25,481,610 | -24,000 | 3.60% | 103,200,520 |
| 2020-12-09 | 2020-12-07 | 4.200 | 25,505,610 | -32,000 | 3.60% | 107,123,562 |
| 2020-12-08 | 2020-12-04 | 4.000 | 25,537,610 | -8,060 | 3.60% | 102,150,440 |
| 2020-12-03 | 2020-12-01 | 4.175 | 25,545,670 | +266,400 | 3.61% | 106,653,172 |
| 2020-12-02 | 2020-11-30 | 4.050 | 25,279,270 | -114,400 | 3.57% | 102,381,043 |
| 2020-11-27 | 2020-11-25 | 4.000 | 25,393,670 | -4,000 | 3.58% | 101,574,680 |
| 2020-11-23 | 2020-11-19 | 4.050 | 25,397,670 | -2,800 | 3.59% | 102,860,563 |
| 2020-11-18 | 2020-11-16 | 4.350 | 25,400,470 | -12,000 | 3.59% | 110,492,044 |
| 2020-11-17 | 2020-11-13 | 4.075 | 25,412,470 | -57,000 | 3.59% | 103,555,815 |
| 2020-11-16 | 2020-11-12 | 3.700 | 25,469,470 | -7,200 | 3.60% | 94,237,039 |
| 2020-11-13 | 2020-11-11 | 3.550 | 25,476,670 | -12,000 | 3.60% | 90,442,178 |
| 2020-11-10 | 2020-11-06 | 3.400 | 25,488,670 | -18,400 | 3.60% | 86,661,478 |
| 2020-11-05 | 2020-11-03 | 3.575 | 25,507,070 | -504 | 3.60% | 91,187,775 |
| 2020-10-30 | 2020-10-28 | 3.800 | 25,507,574 | -1,050 | 3.60% | 96,928,781 |
| 2020-10-27 | 2020-10-22 | 3.875 | 25,508,624 | -8,060 | 3.60% | 98,845,918 |
| 2020-10-22 | 2020-10-20 | 4.125 | 25,516,684 | +3,200 | 3.60% | 105,256,321 |
| 2020-10-21 | 2020-10-19 | 4.150 | 25,513,484 | -800 | 3.60% | 105,880,959 |
| 2020-10-15 | 2020-10-12 | 4.175 | 25,514,284 | +18,400 | 3.60% | 106,522,136 |
| 2020-10-09 | 2020-10-07 | 4.275 | 25,495,884 | +5,600 | 3.60% | 108,994,904 |
| 2020-10-07 | 2020-10-05 | 4.250 | 25,490,284 | -8,000 | 3.60% | 108,333,707 |
| 2020-09-30 | 2020-09-28 | 4.225 | 25,498,284 | +30,400 | 3.60% | 107,730,250 |
| 2020-09-29 | 2020-09-25 | 4.050 | 25,467,884 | -8,000 | 3.60% | 103,144,930 |
| 2020-09-25 | 2020-09-23 | 4.400 | 25,475,884 | +4,000 | 3.60% | 112,093,890 |
| 2020-09-23 | 2020-09-21 | 4.525 | 25,471,884 | -33,000 | 3.60% | 115,260,275 |
| 2020-09-17 | 2020-09-15 | 4.800 | 25,504,884 | -800 | 3.60% | 122,423,443 |
| 2020-09-16 | 2020-09-14 | 4.575 | 25,505,684 | -14,400 | 3.60% | 116,688,504 |
| 2020-09-15 | 2020-09-11 | 4.675 | 25,520,084 | -2,400 | 3.60% | 119,306,393 |
| 2020-09-14 | 2020-09-10 | 4.625 | 25,522,484 | -8,000 | 3.60% | 118,041,488 |
| 2020-09-10 | 2020-09-08 | 4.475 | 25,530,484 | -800 | 3.60% | 114,248,916 |
| 2020-09-09 | 2020-09-07 | 4.500 | 25,531,284 | +1,600 | 3.60% | 114,890,778 |
| 2020-09-08 | 2020-09-04 | 4.500 | 25,529,684 | -48,000 | 3.60% | 114,883,578 |
| 2020-09-07 | 2020-09-03 | 4.525 | 25,577,684 | -8,000 | 3.61% | 115,739,020 |
| 2020-09-02 | 2020-08-31 | 4.250 | 25,585,684 | +84,800 | 3.61% | 108,739,157 |
| 2020-09-01 | 2020-08-28 | 4.225 | 25,500,884 | -2,400 | 3.60% | 107,741,235 |
| 2020-08-31 | 2020-08-27 | 4.225 | 25,503,284 | -39,200 | 3.60% | 107,751,375 |
| 2020-08-28 | 2020-08-26 | 4.175 | 25,542,484 | -4,800 | 3.61% | 106,639,871 |
| 2020-08-27 | 2020-08-25 | 4.250 | 25,547,284 | +8,000 | 3.61% | 108,575,957 |
| 2020-08-26 | 2020-08-24 | 4.250 | 25,539,284 | +34,340 | 3.61% | 108,541,957 |
| 2020-08-25 | 2020-08-21 | 4.225 | 25,504,944 | -800 | 3.60% | 107,758,388 |
| 2020-08-24 | 2020-08-20 | 4.275 | 25,505,744 | -4,000 | 3.60% | 109,037,056 |
| 2020-08-21 | 2020-08-19 | 4.475 | 25,509,744 | -800 | 3.60% | 114,156,104 |
| 2020-08-20 | 2020-08-18 | 4.450 | 25,510,544 | -8,800 | 3.60% | 113,521,921 |
| 2020-08-19 | 2020-08-17 | 4.450 | 25,519,344 | +1,600 | 3.60% | 113,561,081 |
| 2020-08-18 | 2020-08-14 | 4.450 | 25,517,744 | -15,200 | 3.60% | 113,553,961 |
| 2020-08-17 | 2020-08-13 | 4.550 | 25,532,944 | +36,800 | 3.60% | 116,174,895 |
| 2020-08-14 | 2020-08-12 | 4.425 | 25,496,144 | +84,800 | 3.60% | 112,820,437 |
| 2020-08-13 | 2020-08-11 | 4.750 | 25,411,344 | +133,600 | 3.59% | 120,703,884 |
| 2020-08-12 | 2020-08-10 | 4.050 | 25,277,744 | +90,800 | 3.57% | 102,374,863 |
| 2020-08-11 | 2020-08-07 | 3.350 | 25,186,944 | +18,400 | 3.56% | 84,376,262 |
| 2020-08-10 | 2020-08-06 | 3.350 | 25,168,544 | +175,000 | 3.55% | 84,314,622 |
| 2020-08-07 | 2020-08-05 | 3.350 | 24,993,544 | -8,800 | 3.53% | 83,728,372 |
| 2020-08-06 | 2020-08-04 | 3.300 | 25,002,344 | -42,400 | 3.53% | 82,507,735 |
| 2020-08-05 | 2020-08-03 | 3.300 | 25,044,744 | -812 | 3.54% | 82,647,655 |
| 2020-08-04 | 2020-07-31 | 3.250 | 25,045,556 | -37,600 | 3.54% | 81,398,057 |
| 2020-08-03 | 2020-07-30 | 3.175 | 25,083,156 | -20,008 | 3.54% | 79,639,020 |
| 2020-07-30 | 2020-07-28 | 3.075 | 25,103,164 | -63,200 | 3.54% | 77,192,229 |
| 2020-07-29 | 2020-07-27 | 2.850 | 25,166,364 | -40,000 | 3.55% | 71,724,137 |
| 2020-07-28 | 2020-07-24 | 2.850 | 25,206,364 | +6,400 | 3.56% | 71,838,137 |
| 2020-07-27 | 2020-07-23 | 2.875 | 25,199,964 | -800 | 3.56% | 72,449,896 |
| 2020-07-24 | 2020-07-22 | 2.750 | 25,200,764 | -400 | 3.56% | 69,302,101 |
| 2020-07-23 | 2020-07-21 | 2.875 | 25,201,164 | -20,000 | 3.56% | 72,453,346 |
| 2020-07-21 | 2020-07-17 | 2.750 | 25,221,164 | +20,800 | 3.56% | 69,358,201 |
| 2020-07-20 | 2020-07-16 | 2.850 | 25,200,364 | +4,000 | 3.56% | 71,821,037 |
| 2020-07-17 | 2020-07-15 | 2.850 | 25,196,364 | -200 | 3.56% | 71,809,637 |
| 2020-07-15 | 2020-07-13 | 2.900 | 25,196,564 | +3,200 | 3.56% | 73,070,036 |
| 2020-07-13 | 2020-07-09 | 3.050 | 25,193,364 | -2,400 | 3.56% | 76,839,760 |
| 2020-07-09 | 2020-07-07 | 3.025 | 25,195,764 | -122,400 | 3.56% | 76,217,186 |
| 2020-07-07 | 2020-07-03 | 2.650 | 25,318,164 | +13,600 | 3.57% | 67,093,135 |
| 2020-07-06 | 2020-07-02 | 2.725 | 25,304,564 | +43,920 | 3.57% | 68,954,937 |
| 2020-07-03 | 2020-06-30 | 2.850 | 25,260,644 | +40,000 | 3.57% | 71,992,835 |
| 2020-06-26 | 2020-06-23 | 2.975 | 25,220,644 | -11,200 | 3.56% | 75,031,416 |
| 2020-06-24 | 2020-06-22 | 3.025 | 25,231,844 | +96,800 | 3.56% | 76,326,328 |
| 2020-06-23 | 2020-06-19 | 3.050 | 25,135,044 | -800 | 3.55% | 76,661,884 |
| 2020-06-22 | 2020-06-18 | 3.025 | 25,135,844 | -4,800 | 3.55% | 76,035,928 |
| 2020-06-19 | 2020-06-17 | 3.125 | 25,140,644 | -800 | 3.55% | 78,564,512 |
| 2020-06-18 | 2020-06-16 | 3.050 | 25,141,444 | -12,820 | 3.55% | 76,681,404 |
| 2020-06-17 | 2020-06-15 | 3.075 | 25,154,264 | -40,000 | 3.55% | 77,349,362 |
| 2020-06-16 | 2020-06-12 | 3.075 | 25,194,264 | +88,800 | 3.56% | 77,472,362 |
| 2020-06-15 | 2020-06-11 | 3.200 | 25,105,464 | -8,800 | 3.54% | 80,337,485 |
| 2020-06-12 | 2020-06-10 | 3.050 | 25,114,264 | +2,400 | 3.55% | 76,598,505 |
| 2020-06-11 | 2020-06-09 | 3.100 | 25,111,864 | +1,600 | 3.54% | 77,846,778 |
| 2020-06-10 | 2020-06-08 | 3.100 | 25,110,264 | -2,400 | 3.54% | 77,841,818 |
| 2020-06-09 | 2020-06-05 | 3.225 | 25,112,664 | -40,000 | 3.54% | 80,988,341 |
| 2020-06-08 | 2020-06-04 | 3.275 | 25,152,664 | +40,000 | 3.55% | 82,374,975 |
| 2020-06-05 | 2020-06-03 | 3.400 | 25,112,664 | -51,200 | 3.54% | 85,383,058 |
| 2020-06-04 | 2020-06-02 | 3.475 | 25,163,864 | -800 | 3.55% | 87,444,427 |
| 2020-06-03 | 2020-06-01 | 3.475 | 25,164,664 | -1,600 | 3.55% | 87,447,207 |
| 2020-06-02 | 2020-05-29 | 3.500 | 25,166,264 | +5,600 | 3.55% | 88,081,924 |
| 2020-06-01 | 2020-05-28 | 3.475 | 25,160,664 | -8,000 | 3.55% | 87,433,307 |
| 2020-05-29 | 2020-05-27 | 3.500 | 25,168,664 | +14,400 | 3.55% | 88,090,324 |
| 2020-05-28 | 2020-05-26 | 3.450 | 25,154,264 | -8,000 | 3.55% | 86,782,211 |
| 2020-05-27 | 2020-05-25 | 3.575 | 25,162,264 | +13,600 | 3.55% | 89,955,094 |
| 2020-05-26 | 2020-05-22 | 3.500 | 25,148,664 | -68,000 | 3.55% | 88,020,324 |
| 2020-05-25 | 2020-05-21 | 3.575 | 25,216,664 | -62,400 | 3.56% | 90,149,574 |
| 2020-05-22 | 2020-05-20 | 3.650 | 25,279,064 | -80,000 | 3.57% | 92,268,584 |
| 2020-05-21 | 2020-05-19 | 3.725 | 25,359,064 | -103,200 | 3.58% | 94,462,513 |
| 2020-05-20 | 2020-05-18 | 3.775 | 25,462,264 | -116,800 | 3.59% | 96,120,047 |
| 2020-05-19 | 2020-05-15 | 3.650 | 25,579,064 | -81,600 | 3.61% | 93,363,584 |
| 2020-05-18 | 2020-05-14 | 3.600 | 25,660,664 | -60,000 | 3.62% | 92,378,390 |
| 2020-05-15 | 2020-05-13 | 3.675 | 25,720,664 | -59,200 | 3.63% | 94,523,440 |
| 2020-05-14 | 2020-05-12 | 3.725 | 25,779,864 | -76,000 | 3.64% | 96,029,993 |
| 2020-05-13 | 2020-05-11 | 3.875 | 25,855,864 | -77,600 | 3.65% | 100,191,473 |
| 2020-05-12 | 2020-05-08 | 3.750 | 25,933,464 | -29,600 | 3.66% | 97,250,490 |
| 2020-05-11 | 2020-05-07 | 3.550 | 25,963,064 | -26,400 | 3.67% | 92,168,877 |
| 2020-05-08 | 2020-05-06 | 3.500 | 25,989,464 | -15,200 | 3.67% | 90,963,124 |
| 2020-05-07 | 2020-05-05 | 3.500 | 26,004,664 | -76,000 | 3.67% | 91,016,324 |
| 2020-05-06 | 2020-05-04 | 3.550 | 26,080,664 | -157,200 | 3.68% | 92,586,357 |
| 2020-05-05 | 2020-04-29 | 3.375 | 26,237,864 | -20,800 | 3.70% | 88,552,791 |
| 2020-05-04 | 2020-04-28 | 3.250 | 26,258,664 | +6,400 | 3.71% | 85,340,658 |
| 2020-04-29 | 2020-04-27 | 3.225 | 26,252,264 | -8,000 | 3.71% | 84,663,551 |
| 2020-04-24 | 2020-04-22 | 3.025 | 26,260,264 | -4,000 | 3.71% | 79,437,299 |
| 2020-04-22 | 2020-04-20 | 3.150 | 26,264,264 | -64,000 | 3.71% | 82,732,432 |
| 2020-04-21 | 2020-04-17 | 3.225 | 26,328,264 | -21,600 | 3.72% | 84,908,651 |
| 2020-04-16 | 2020-04-14 | 3.250 | 26,349,864 | -78,400 | 3.72% | 85,637,058 |
| 2020-04-15 | 2020-04-09 | 3.250 | 26,428,264 | -5,600 | 3.73% | 85,891,858 |
| 2020-04-07 | 2020-04-03 | 3.225 | 26,433,864 | +1,600 | 3.73% | 85,249,211 |
| 2020-04-03 | 2020-04-01 | 3.325 | 26,432,264 | -34,400 | 3.73% | 87,887,278 |
| 2020-04-01 | 2020-03-30 | 3.125 | 26,466,664 | -34,400 | 3.74% | 82,708,325 |
| 2020-03-31 | 2020-03-27 | 3.250 | 26,501,064 | -13,600 | 3.74% | 86,128,458 |
| 2020-03-30 | 2020-03-26 | 3.250 | 26,514,664 | -2,400 | 3.74% | 86,172,658 |
| 2020-03-27 | 2020-03-25 | 3.125 | 26,517,064 | +3,200 | 3.74% | 82,865,825 |
| 2020-03-24 | 2020-03-20 | 3.025 | 26,513,864 | +6,400 | 3.74% | 80,204,439 |
| 2020-03-23 | 2020-03-19 | 2.875 | 26,507,464 | +25,600 | 3.74% | 76,208,959 |
| 2020-03-20 | 2020-03-18 | 3.400 | 26,481,864 | -15,200 | 3.74% | 90,038,338 |
| 2020-03-19 | 2020-03-17 | 3.450 | 26,497,064 | +1,600 | 3.74% | 91,414,871 |
| 2020-03-18 | 2020-03-16 | 3.500 | 26,495,464 | -12,600 | 3.74% | 92,734,124 |
| 2020-03-17 | 2020-03-13 | 3.750 | 26,508,064 | -38,300 | 3.74% | 99,405,240 |
| 2020-03-16 | 2020-03-12 | 3.675 | 26,546,364 | +36,800 | 3.75% | 97,557,888 |
| 2020-03-13 | 2020-03-11 | 3.800 | 26,509,564 | +5,600 | 3.74% | 100,736,343 |
| 2020-03-11 | 2020-03-09 | 3.750 | 26,503,964 | +8,800 | 3.74% | 99,389,865 |
| 2020-03-09 | 2020-03-05 | 3.950 | 26,495,164 | +22,400 | 3.74% | 104,655,898 |
| 2020-03-06 | 2020-03-04 | 3.925 | 26,472,764 | +4,000 | 3.74% | 103,905,599 |
| 2020-03-05 | 2020-03-03 | 3.850 | 26,468,764 | -8,000 | 3.74% | 101,904,741 |
| 2020-03-04 | 2020-03-02 | 4.075 | 26,476,764 | -12,000 | 3.74% | 107,892,813 |
| 2020-03-03 | 2020-02-28 | 4.000 | 26,488,764 | +1,600 | 3.74% | 105,955,056 |
| 2020-03-02 | 2020-02-27 | 4.175 | 26,487,164 | -4,800 | 3.74% | 110,583,910 |
| 2020-02-26 | 2020-02-24 | 4.100 | 26,491,964 | -8,000 | 3.74% | 108,617,052 |
| 2020-02-21 | 2020-02-19 | 4.300 | 26,499,964 | -1,600 | 3.74% | 113,949,845 |
| 2020-02-20 | 2020-02-18 | 4.275 | 26,501,564 | -16,000 | 3.74% | 113,294,186 |
| 2020-02-18 | 2020-02-14 | 4.300 | 26,517,564 | -800 | 3.74% | 114,025,525 |
| 2020-02-17 | 2020-02-13 | 4.150 | 26,518,364 | -7,200 | 3.74% | 110,051,211 |
| 2020-02-13 | 2020-02-11 | 4.000 | 26,525,564 | +4,000 | 3.74% | 106,102,256 |
| 2020-02-12 | 2020-02-10 | 3.850 | 26,521,564 | +44,000 | 3.74% | 102,108,021 |
| 2020-02-11 | 2020-02-07 | 3.725 | 26,477,564 | -2,400 | 3.74% | 98,628,926 |
| 2020-02-10 | 2020-02-06 | 3.800 | 26,479,964 | -4,000 | 3.74% | 100,623,863 |
| 2020-02-07 | 2020-02-05 | 3.750 | 26,483,964 | +20,000 | 3.74% | 99,314,865 |
| 2020-02-06 | 2020-02-04 | 3.775 | 26,463,964 | -8 | 3.74% | 99,901,464 |
| 2020-02-05 | 2020-02-03 | 3.825 | 26,463,972 | +36,800 | 3.74% | 101,224,693 |
| 2020-02-04 | 2020-01-31 | 3.800 | 26,427,172 | +1,599 | 3.73% | 100,423,254 |
| 2020-02-03 | 2020-01-30 | 3.825 | 26,425,573 | +12,000 | 3.73% | 101,077,817 |
| 2020-01-31 | 2020-01-29 | 3.875 | 26,413,573 | +4,000 | 3.73% | 102,352,595 |
| 2020-01-23 | 2020-01-21 | 4.075 | 26,409,573 | -788 | 3.73% | 107,619,010 |
| 2020-01-21 | 2020-01-17 | 4.050 | 26,410,361 | +800 | 3.73% | 106,961,962 |
| 2020-01-17 | 2020-01-15 | 4.125 | 26,409,561 | -48,000 | 3.73% | 108,939,439 |
| 2020-01-15 | 2020-01-13 | 4.125 | 26,457,561 | -14,600 | 3.73% | 109,137,439 |
| 2020-01-14 | 2020-01-10 | 4.075 | 26,472,161 | +1,600 | 3.74% | 107,874,056 |
| 2020-01-13 | 2020-01-09 | 4.125 | 26,470,561 | -200 | 3.74% | 109,191,064 |
| 2020-01-08 | 2020-01-06 | 4.025 | 26,470,761 | -10,400 | 3.74% | 106,544,813 |
| 2020-01-07 | 2020-01-03 | 4.200 | 26,481,161 | -1,600 | 3.74% | 111,220,876 |
| 2020-01-06 | 2020-01-02 | 4.100 | 26,482,761 | +800 | 3.74% | 108,579,320 |
| 2020-01-03 | 2019-12-31 | 4.075 | 26,481,961 | +15,200 | 3.74% | 107,913,991 |
| 2020-01-02 | 2019-12-27 | 3.975 | 26,466,761 | +16,000 | 3.74% | 105,205,375 |
| 2019-12-30 | 2019-12-24 | 4.025 | 26,450,761 | -24,800 | 3.73% | 106,464,313 |
| 2019-12-27 | 2019-12-20 | 4.150 | 26,475,561 | +1,600 | 3.74% | 109,873,578 |
| 2019-12-23 | 2019-12-19 | 4.275 | 26,473,961 | +4,000 | 3.74% | 113,176,183 |
| 2019-12-20 | 2019-12-18 | 4.300 | 26,469,961 | +9,600 | 3.74% | 113,820,832 |
| 2019-12-19 | 2019-12-17 | 4.325 | 26,460,361 | +8,800 | 3.74% | 114,441,061 |
| 2019-12-18 | 2019-12-16 | 4.325 | 26,451,561 | -320 | 3.73% | 114,403,001 |
| 2019-12-17 | 2019-12-13 | 4.375 | 26,451,881 | -800 | 3.73% | 115,726,979 |
| 2019-12-12 | 2019-12-10 | 4.400 | 26,452,681 | -48,000 | 3.73% | 116,391,796 |
| 2019-12-11 | 2019-12-09 | 4.500 | 26,500,681 | -4,000 | 3.74% | 119,253,064 |
| 2019-12-10 | 2019-12-06 | 4.450 | 26,504,681 | -10,500 | 3.74% | 117,945,830 |
| 2019-12-05 | 2019-12-03 | 4.500 | 26,515,181 | +12,800 | 3.74% | 119,318,314 |
| 2019-12-04 | 2019-12-02 | 4.475 | 26,502,381 | +4,800 | 3.74% | 118,598,155 |
| 2019-12-02 | 2019-11-28 | 4.250 | 26,497,581 | +42,400 | 3.74% | 112,614,719 |
| 2019-11-29 | 2019-11-27 | 4.150 | 26,455,181 | -4,800 | 3.73% | 109,789,001 |
| 2019-11-28 | 2019-11-26 | 4.675 | 26,459,981 | +16,000 | 3.74% | 123,700,411 |
| 2019-11-27 | 2019-11-25 | 4.675 | 26,443,981 | -28,160 | 3.73% | 123,625,611 |
| 2019-11-26 | 2019-11-22 | 4.750 | 26,472,141 | -8,000 | 3.74% | 125,742,670 |
| 2019-11-22 | 2019-11-20 | 4.775 | 26,480,141 | -2,400 | 3.74% | 126,442,673 |
| 2019-11-21 | 2019-11-19 | 4.875 | 26,482,541 | -39,200 | 3.74% | 129,102,387 |
| 2019-11-20 | 2019-11-18 | 4.825 | 26,521,741 | -22,400 | 3.74% | 127,967,400 |
| 2019-11-19 | 2019-11-15 | 4.825 | 26,544,141 | -4,200 | 3.75% | 128,075,480 |
| 2019-11-15 | 2019-11-13 | 4.625 | 26,548,341 | -97,600 | 3.75% | 122,786,077 |
| 2019-11-13 | 2019-11-11 | 4.725 | 26,645,941 | -840 | 3.76% | 125,902,071 |
| 2019-11-12 | 2019-11-08 | 4.875 | 26,646,781 | +5,600 | 3.76% | 129,903,057 |
| 2019-11-11 | 2019-11-07 | 5.000 | 26,641,181 | -8,000 | 3.76% | 133,205,905 |
| 2019-11-08 | 2019-11-06 | 4.975 | 26,649,181 | -19,200 | 3.76% | 132,579,675 |
| 2019-11-07 | 2019-11-05 | 5.000 | 26,668,381 | -16,000 | 3.76% | 133,341,905 |
| 2019-11-06 | 2019-11-04 | 4.950 | 26,684,381 | -14,400 | 3.77% | 132,087,686 |
| 2019-11-05 | 2019-11-01 | 4.925 | 26,698,781 | -800 | 3.77% | 131,491,496 |
| 2019-11-04 | 2019-10-31 | 4.600 | 26,699,581 | -5,600 | 3.77% | 122,818,073 |
| 2019-11-01 | 2019-10-30 | 4.550 | 26,705,181 | +4,000 | 3.77% | 121,508,574 |
| 2019-10-30 | 2019-10-28 | 4.675 | 26,701,181 | +4,000 | 3.77% | 124,828,021 |
| 2019-10-29 | 2019-10-25 | 4.800 | 26,697,181 | -800 | 3.77% | 128,146,469 |
| 2019-10-28 | 2019-10-24 | 4.750 | 26,697,981 | +6,540 | 3.77% | 126,815,410 |
| 2019-10-25 | 2019-10-23 | 4.725 | 26,691,441 | +38,400 | 3.77% | 126,117,059 |
| 2019-10-24 | 2019-10-22 | 4.875 | 26,653,041 | +56,000 | 3.76% | 129,933,575 |
| 2019-10-23 | 2019-10-21 | 4.825 | 26,597,041 | -16,800 | 3.75% | 128,330,723 |
| 2019-10-21 | 2019-10-17 | 4.750 | 26,613,841 | -14,400 | 3.76% | 126,415,745 |
| 2019-10-18 | 2019-10-16 | 5.025 | 26,628,241 | -8,000 | 3.76% | 133,806,911 |
| 2019-10-17 | 2019-10-15 | 5.075 | 26,636,241 | -39,200 | 3.76% | 135,178,923 |
| 2019-10-16 | 2019-10-14 | 5.000 | 26,675,441 | +8,800 | 3.77% | 133,377,205 |
| 2019-10-15 | 2019-10-11 | 5.025 | 26,666,641 | -9,600 | 3.76% | 133,999,871 |
| 2019-10-14 | 2019-10-10 | 4.950 | 26,676,241 | -39,600 | 3.77% | 132,047,393 |
| 2019-10-11 | 2019-10-09 | 4.500 | 26,715,841 | +44,660 | 3.77% | 120,221,284 |
| 2019-10-10 | 2019-10-08 | 4.175 | 26,671,181 | +15,960 | 3.76% | 111,352,181 |
| 2019-10-09 | 2019-10-04 | 3.925 | 26,655,221 | -24,000 | 3.76% | 104,621,742 |
| 2019-10-08 | 2019-10-03 | 4.225 | 26,679,221 | -16,220 | 3.77% | 112,719,709 |
| 2019-10-04 | 2019-10-02 | 4.550 | 26,695,441 | -137,600 | 3.77% | 121,464,257 |
| 2019-10-03 | 2019-09-30 | 4.875 | 26,833,041 | -115,000 | 3.79% | 130,811,075 |
| 2019-10-02 | 2019-09-27 | 4.925 | 26,948,041 | +10,801 | 3.80% | 132,719,102 |
| 2019-09-30 | 2019-09-26 | 4.975 | 26,937,240 | +12,000 | 3.80% | 134,012,769 |
| 2019-09-27 | 2019-09-25 | 4.725 | 26,925,240 | -60,000 | 3.80% | 127,221,759 |
| 2019-09-26 | 2019-09-24 | 4.500 | 26,985,240 | +12,000 | 3.81% | 121,433,580 |
| 2019-09-25 | 2019-09-23 | 4.600 | 26,973,240 | -64,538 | 3.81% | 124,076,904 |
| 2019-09-24 | 2019-09-20 | 4.250 | 27,037,778 | -42,400 | 3.82% | 114,910,556 |
| 2019-09-23 | 2019-09-19 | 4.150 | 27,080,178 | +50,400 | 3.82% | 112,382,739 |
| 2019-09-20 | 2019-09-18 | 4.225 | 27,029,778 | +162,650 | 3.82% | 114,200,812 |
| 2019-09-19 | 2019-09-17 | 3.725 | 26,867,128 | +136,400 | 3.79% | 100,080,052 |
| 2019-09-18 | 2019-09-16 | 3.500 | 26,730,728 | -87,200 | 3.77% | 93,557,548 |
| 2019-09-17 | 2019-09-13 | 3.000 | 26,817,928 | +31,200 | 3.79% | 80,453,784 |
| 2019-09-16 | 2019-09-12 | 3.200 | 26,786,728 | -89,000 | 3.78% | 85,717,530 |
| 2019-09-13 | 2019-09-11 | 2.750 | 26,875,728 | +41,600 | 3.79% | 73,908,252 |
| 2019-09-12 | 2019-09-10 | 2.375 | 26,834,128 | +4,000 | 3.79% | 63,731,054 |
| 2019-09-10 | 2019-09-06 | 2.350 | 26,830,128 | +22,400 | 3.79% | 63,050,801 |
| 2019-09-09 | 2019-09-05 | 2.325 | 26,807,728 | +3,200 | 3.78% | 62,327,968 |
| 2019-09-06 | 2019-09-04 | 2.400 | 26,804,528 | +8,000 | 3.78% | 64,330,867 |
| 2019-09-05 | 2019-09-03 | 2.400 | 26,796,528 | +10,400 | 3.78% | 64,311,667 |
| 2019-09-04 | 2019-09-02 | 2.400 | 26,786,128 | +7,200 | 3.78% | 64,286,707 |
| 2019-09-03 | 2019-08-30 | 2.350 | 26,778,928 | +8,000 | 3.78% | 62,930,481 |
| 2019-09-02 | 2019-08-29 | 2.325 | 26,770,928 | -204,800 | 3.78% | 62,242,408 |
| 2019-08-30 | 2019-08-28 | 2.575 | 26,975,728 | +129,600 | 3.81% | 69,462,500 |
| 2019-08-29 | 2019-08-27 | 2.275 | 26,846,128 | -26,400 | 3.79% | 61,074,941 |
| 2019-08-28 | 2019-08-26 | 2.200 | 26,872,528 | +200,000 | 3.79% | 59,119,562 |
| 2019-08-27 | 2019-08-23 | 1.975 | 26,672,528 | -16,000 | 3.77% | 52,678,243 |
| 2019-08-26 | 2019-08-22 | 1.975 | 26,688,528 | -26,400 | 3.77% | 52,709,843 |
| 2019-08-23 | 2019-08-21 | 1.950 | 26,714,928 | -46,400 | 3.77% | 52,094,110 |
| 2019-08-22 | 2019-08-20 | 1.950 | 26,761,328 | +1,600 | 3.78% | 52,184,590 |
| 2019-08-21 | 2019-08-19 | 1.900 | 26,759,728 | +182,160 | 3.78% | 50,843,483 |
| 2019-08-20 | 2019-08-16 | 1.900 | 26,577,568 | -4,000 | 3.75% | 50,497,379 |
| 2019-08-19 | 2019-08-15 | 1.925 | 26,581,568 | -800 | 3.75% | 51,169,518 |
| 2019-08-16 | 2019-08-14 | 1.950 | 26,582,368 | -800 | 3.75% | 51,835,618 |
| 2019-08-15 | 2019-08-13 | 1.950 | 26,583,168 | +156,800 | 3.75% | 51,837,178 |
| 2019-08-14 | 2019-08-12 | 1.975 | 26,426,368 | -95,200 | 3.73% | 52,192,077 |
| 2019-08-13 | 2019-08-09 | 1.900 | 26,521,568 | +49,600 | 3.74% | 50,390,979 |
| 2019-08-12 | 2019-08-08 | 1.825 | 26,471,968 | +29,600 | 3.74% | 48,311,342 |
| 2019-08-09 | 2019-08-07 | 1.750 | 26,442,368 | +33,600 | 3.73% | 46,274,144 |
| 2019-08-08 | 2019-08-06 | 1.750 | 26,408,768 | -4,000 | 3.73% | 46,215,344 |
| 2019-08-07 | 2019-08-05 | 1.750 | 26,412,768 | +40,000 | 3.73% | 46,222,344 |
| 2019-08-05 | 2019-08-01 | 1.875 | 26,372,768 | -40,000 | 3.72% | 49,448,940 |
| 2019-07-31 | 2019-07-29 | 1.800 | 26,412,768 | -49,600 | 3.73% | 47,542,982 |
| 2019-07-30 | 2019-07-26 | 1.850 | 26,462,368 | +82,400 | 3.74% | 48,955,381 |
| 2019-07-29 | 2019-07-25 | 1.800 | 26,379,968 | +11,200 | 3.72% | 47,483,942 |
| 2019-07-26 | 2019-07-24 | 1.825 | 26,368,768 | +92,000 | 3.72% | 48,123,002 |
| 2019-07-24 | 2019-07-22 | 1.675 | 26,276,768 | -18,400 | 3.71% | 44,013,586 |
| 2019-07-23 | 2019-07-19 | 1.750 | 26,295,168 | -36,800 | 3.71% | 46,016,544 |
| 2019-07-22 | 2019-07-18 | 1.725 | 26,331,968 | +63,200 | 3.72% | 45,422,645 |
| 2019-07-19 | 2019-07-17 | 1.600 | 26,268,768 | -19,200 | 3.71% | 42,030,029 |
| 2019-07-18 | 2019-07-16 | 1.575 | 26,287,968 | -101,600 | 3.71% | 41,403,550 |
| 2019-07-17 | 2019-07-15 | 1.575 | 26,389,568 | -10,400 | 3.73% | 41,563,570 |
| 2019-07-16 | 2019-07-12 | 1.425 | 26,399,968 | -3,684 | 3.73% | 37,619,954 |
| 2019-07-15 | 2019-07-11 | 1.450 | 26,403,652 | -15,200 | 3.73% | 38,285,295 |
| 2019-07-12 | 2019-07-10 | 1.275 | 26,418,852 | +370,400 | 3.73% | 33,684,036 |
| 2019-07-11 | 2019-07-09 | 1.750 | 26,048,452 | -36,000 | 3.68% | 45,584,791 |
| 2019-07-10 | 2019-07-08 | 1.800 | 26,084,452 | -15,200 | 3.68% | 46,952,014 |
| 2019-07-09 | 2019-07-05 | 1.725 | 26,099,652 | -8,800 | 3.68% | 45,021,900 |
| 2019-07-08 | 2019-07-04 | 1.850 | 26,108,452 | -700,000 | 3.69% | 48,300,636 |
| 2019-07-05 | 2019-07-03 | 1.275 | 26,808,452 | -4,000 | 3.78% | 34,180,776 |
| 2019-06-28 | 2019-06-26 | 1.225 | 26,812,452 | +4,000 | 3.78% | 32,845,254 |
| 2019-06-27 | 2019-06-25 | 1.200 | 26,808,452 | -380 | 3.78% | 32,170,142 |
| 2019-06-26 | 2019-06-24 | 1.250 | 26,808,832 | +8,000 | 3.78% | 33,511,040 |
| 2019-06-25 | 2019-06-21 | 1.250 | 26,800,832 | +4,000 | 3.78% | 33,501,040 |
| 2019-06-24 | 2019-06-20 | 1.225 | 26,796,832 | -4,000 | 3.78% | 32,826,119 |
| 2019-06-17 | 2019-06-13 | 1.225 | 26,800,832 | -8,000 | 3.78% | 32,831,019 |
| 2019-06-14 | 2019-06-12 | 1.150 | 26,808,832 | +4,000 | 3.78% | 30,830,157 |
| 2019-06-13 | 2019-06-11 | 1.225 | 26,804,832 | -8,000 | 3.78% | 32,835,919 |
| 2019-06-06 | 2019-06-04 | 1.250 | 26,812,832 | -24,992 | 3.78% | 33,516,040 |
| 2019-06-05 | 2019-06-03 | 1.300 | 26,837,824 | -39,200 | 3.79% | 34,889,171 |
| 2019-06-04 | 2019-05-31 | 1.175 | 26,877,024 | -67,200 | 3.79% | 31,580,503 |
| 2019-05-30 | 2019-05-28 | 1.000 | 26,944,224 | +3,200 | 3.80% | 26,944,224 |
| 2019-05-24 | 2019-05-22 | 1.025 | 26,941,024 | -8,000 | 3.80% | 27,614,550 |
| 2019-05-17 | 2019-05-15 | 0.950 | 26,949,024 | -2,400 | 3.80% | 25,601,573 |
| 2019-05-16 | 2019-05-14 | 0.950 | 26,951,424 | -1,600 | 3.80% | 25,603,853 |
| 2019-05-09 | 2019-05-07 | 0.975 | 26,953,024 | -20 | 3.80% | 26,279,198 |
| 2019-05-03 | 2019-04-30 | 1.075 | 26,953,044 | -24,000 | 3.80% | 28,974,522 |
| 2019-05-02 | 2019-04-29 | 1.075 | 26,977,044 | -76,800 | 3.81% | 29,000,322 |
| 2019-04-30 | 2019-04-26 | 0.950 | 27,053,844 | +116,000 | 3.82% | 25,701,152 |
| 2019-04-29 | 2019-04-25 | 1.000 | 26,937,844 | +113,600 | 3.80% | 26,937,844 |
| 2019-04-26 | 2019-04-24 | 1.150 | 26,824,244 | +248,000 | 3.79% | 30,847,881 |
| 2019-04-25 | 2019-04-23 | 1.175 | 26,576,244 | +74,708 | 3.75% | 31,227,087 |
| 2019-04-23 | 2019-04-17 | 1.475 | 26,501,536 | +6,644,580 | 3.74% | 39,089,766 |
| 2019-04-18 | 2019-04-16 | 1.500 | 19,856,956 | +4,000 | 4.20% | 29,785,434 |
| 2019-04-17 | 2019-04-15 | 1.450 | 19,852,956 | -180 | 4.20% | 28,786,786 |
| 2019-04-15 | 2019-04-11 | 1.425 | 19,853,136 | -6,400 | 4.20% | 28,290,719 |
| 2019-04-12 | 2019-04-10 | 1.425 | 19,859,536 | -1,600 | 4.21% | 28,299,839 |
| 2019-04-11 | 2019-04-09 | 1.475 | 19,861,136 | -21,600 | 4.21% | 29,295,176 |
| 2019-04-10 | 2019-04-08 | 1.375 | 19,882,736 | +247,200 | 4.21% | 27,338,762 |
| 2019-04-09 | 2019-04-04 | 1.325 | 19,635,536 | +20,000 | 4.16% | 26,017,085 |
| 2019-04-08 | 2019-04-03 | 1.325 | 19,615,536 | +800 | 4.15% | 25,990,585 |
| 2019-04-04 | 2019-04-02 | 1.300 | 19,614,736 | +2,400 | 4.15% | 25,499,157 |
| 2019-04-03 | 2019-04-01 | 1.375 | 19,612,336 | +9,600 | 4.15% | 26,966,962 |
| 2019-04-02 | 2019-03-29 | 1.350 | 19,602,736 | +103,200 | 4.15% | 26,463,694 |
| 2019-03-28 | 2019-03-26 | 1.525 | 19,499,536 | -5,600 | 4.13% | 29,736,792 |
| 2019-03-25 | 2019-03-21 | 1.500 | 19,505,136 | -200 | 4.13% | 29,257,704 |
| 2019-03-22 | 2019-03-20 | 1.500 | 19,505,336 | +5,600 | 4.13% | 29,258,004 |
| 2019-03-21 | 2019-03-19 | 1.450 | 19,499,736 | -800 | 4.13% | 28,274,617 |
| 2019-03-20 | 2019-03-18 | 1.525 | 19,500,536 | +24,000 | 4.13% | 29,738,317 |
| 2019-03-19 | 2019-03-15 | 1.617 | 19,476,536 | -800 | 4.12% | 31,487,067 |
| 2019-03-18 | 2019-03-14 | 1.617 | 19,477,336 | -2,207,100 | 4.12% | 31,488,360 |
| 2019-03-14 | 2019-03-12 | 1.527 | 21,684,436 | +2,673 | 4.12% | 33,108,921 |
| 2019-03-12 | 2019-03-08 | 1.482 | 21,681,763 | -5,438 | 4.12% | 32,131,168 |
| 2019-03-11 | 2019-03-07 | 1.527 | 21,687,201 | -61,460 | 4.12% | 33,113,143 |
| 2019-03-07 | 2019-03-05 | 1.639 | 21,748,661 | +16,924 | 4.14% | 35,648,673 |
| 2019-03-06 | 2019-03-04 | 1.572 | 21,731,737 | -16,813 | 4.13% | 34,157,059 |
| 2019-03-05 | 2019-03-01 | 1.684 | 21,748,550 | +55,225 | 4.14% | 36,625,162 |
| 2019-03-04 | 2019-02-28 | 1.976 | 21,693,325 | +3,563 | 4.13% | 42,864,403 |
| 2019-02-28 | 2019-02-26 | 1.998 | 21,689,762 | +4,453 | 4.12% | 43,344,379 |
| 2019-02-26 | 2019-02-22 | 2.043 | 21,685,309 | -1,336 | 4.12% | 44,309,311 |
| 2019-02-20 | 2019-02-18 | 2.111 | 21,686,645 | -6,235 | 4.12% | 45,772,877 |
| 2019-02-11 | 2019-02-04 | 2.133 | 21,692,880 | -8,907 | 4.13% | 46,273,122 |
| 2019-01-30 | 2019-01-28 | 2.043 | 21,701,787 | -47,208 | 4.13% | 44,342,980 |
| 2019-01-29 | 2019-01-25 | 1.864 | 21,748,995 | -713 | 4.14% | 40,532,676 |
| 2019-01-28 | 2019-01-24 | 1.841 | 21,749,708 | +4,454 | 4.14% | 40,045,643 |
| 2019-01-23 | 2019-01-21 | 1.819 | 21,745,254 | +20,487 | 4.14% | 39,549,181 |
| 2019-01-22 | 2019-01-18 | 1.931 | 21,724,767 | +18,705 | 4.13% | 41,950,927 |
| 2019-01-21 | 2019-01-17 | 1.953 | 21,706,062 | -2,672 | 4.13% | 42,402,189 |
| 2019-01-17 | 2019-01-15 | 1.864 | 21,708,734 | -8,908 | 4.13% | 40,457,643 |
| 2019-01-11 | 2019-01-09 | 1.841 | 21,717,642 | +7,126 | 4.13% | 39,986,603 |
| 2019-01-09 | 2019-01-07 | 1.976 | 21,710,516 | +1,782 | 4.13% | 42,898,371 |
| 2019-01-07 | 2019-01-03 | 1.976 | 21,708,734 | -4,454 | 4.13% | 42,894,850 |
| 2019-01-02 | 2018-12-27 | 2.021 | 21,713,188 | -334 | 4.13% | 43,878,734 |
| 2018-12-28 | 2018-12-24 | 2.066 | 21,713,522 | -4,454 | 4.13% | 44,854,507 |
| 2018-12-27 | 2018-12-20 | 2.021 | 21,717,976 | +4,454 | 4.13% | 43,888,410 |
| 2018-12-19 | 2018-12-17 | 2.178 | 21,713,522 | +2,672 | 4.13% | 47,292,252 |
| 2018-12-17 | 2018-12-13 | 2.156 | 21,710,850 | -15,031 | 4.13% | 46,798,943 |
| 2018-12-06 | 2018-12-04 | 2.447 | 21,725,881 | -4,632 | 4.45% | 53,173,088 |
| 2018-12-05 | 2018-12-03 | 2.537 | 21,730,513 | +34,739 | 4.45% | 55,136,147 |
| 2018-12-04 | 2018-11-30 | 2.380 | 21,695,774 | +23,158 | 4.44% | 51,637,951 |
| 2018-11-29 | 2018-11-27 | 2.290 | 21,672,616 | -22,268 | 4.43% | 49,636,311 |
| 2018-11-27 | 2018-11-23 | 2.245 | 21,694,884 | -16,923 | 4.44% | 48,713,050 |
| 2018-11-19 | 2018-11-15 | 2.313 | 21,711,807 | -19,040 | 4.44% | 50,213,580 |
| 2018-11-16 | 2018-11-14 | 2.178 | 21,730,847 | -11,579 | 4.45% | 47,329,986 |
| 2018-11-15 | 2018-11-13 | 2.021 | 21,742,426 | -2,672 | 4.45% | 43,937,819 |
| 2018-11-14 | 2018-11-12 | 1.909 | 21,745,098 | -2,672 | 4.45% | 41,501,929 |
| 2018-11-09 | 2018-11-07 | 1.909 | 21,747,770 | -41,864 | 4.45% | 41,507,029 |
| 2018-11-08 | 2018-11-06 | 1.909 | 21,789,634 | -14,252 | 4.46% | 41,586,929 |
| 2018-11-07 | 2018-11-05 | 1.819 | 21,803,886 | -8,907 | 4.46% | 39,655,818 |
| 2018-11-06 | 2018-11-02 | 1.819 | 21,812,793 | -10,689 | 4.46% | 39,672,017 |
| 2018-11-05 | 2018-11-01 | 1.796 | 21,823,482 | -6,235 | 4.47% | 39,201,440 |
| 2018-11-02 | 2018-10-31 | 1.796 | 21,829,717 | -2,325 | 4.47% | 39,212,640 |
| 2018-11-01 | 2018-10-30 | 1.796 | 21,832,042 | +11,257 | 4.47% | 39,216,816 |
| 2018-10-29 | 2018-10-25 | 1.796 | 21,820,785 | +8,907 | 4.46% | 39,196,595 |
| 2018-10-22 | 2018-10-18 | 1.864 | 21,811,878 | +4,454 | 4.46% | 40,649,868 |
| 2018-10-18 | 2018-10-15 | 2.021 | 21,807,424 | -4,454 | 4.46% | 44,069,169 |
| 2018-10-15 | 2018-10-11 | 1.886 | 21,811,878 | -12,470 | 4.46% | 41,139,625 |
| 2018-10-04 | 2018-10-02 | 2.021 | 21,824,348 | +13,361 | 4.47% | 44,103,370 |
| 2018-09-21 | 2018-09-19 | 2.200 | 21,810,987 | -330 | 4.46% | 47,994,269 |
| 2018-09-20 | 2018-09-18 | 2.200 | 21,811,317 | +891 | 4.46% | 47,994,995 |
| 2018-09-19 | 2018-09-17 | 2.133 | 21,810,426 | +21,377 | 4.46% | 46,523,860 |
| 2018-09-17 | 2018-09-13 | 2.223 | 21,789,049 | -890 | 4.46% | 48,435,240 |
| 2018-09-14 | 2018-09-12 | 2.245 | 21,789,939 | -891 | 4.46% | 48,926,483 |
| 2018-09-12 | 2018-09-10 | 2.245 | 21,790,830 | -8,907 | 4.46% | 48,928,484 |
| 2018-09-07 | 2018-09-05 | 2.178 | 21,799,737 | +8,016 | 4.46% | 47,480,029 |
| 2018-09-06 | 2018-09-04 | 2.223 | 21,791,721 | +4,008 | 4.46% | 48,441,180 |
| 2018-09-05 | 2018-09-03 | 2.178 | 21,787,713 | -18,705 | 4.46% | 47,453,841 |
| 2018-09-04 | 2018-08-31 | 2.245 | 21,806,418 | +2,227 | 4.46% | 48,963,485 |
| 2018-08-31 | 2018-08-29 | 2.245 | 21,804,191 | +1,782 | 4.46% | 48,958,484 |
| 2018-08-30 | 2018-08-28 | 2.268 | 21,802,409 | -17,815 | 4.46% | 49,444,028 |
| 2018-08-24 | 2018-08-22 | 2.313 | 21,820,224 | +1,782 | 4.46% | 50,464,319 |
| 2018-08-21 | 2018-08-17 | 2.425 | 21,818,442 | -735 | 4.46% | 52,909,722 |
| 2018-08-20 | 2018-08-16 | 2.492 | 21,819,177 | -4,454 | 4.46% | 54,381,268 |
| 2018-08-17 | 2018-08-15 | 2.403 | 21,823,631 | -3,563 | 4.47% | 52,432,284 |
| 2018-08-16 | 2018-08-14 | 2.560 | 21,827,194 | +6,235 | 4.47% | 55,871,554 |
| 2018-08-15 | 2018-08-13 | 2.470 | 21,820,959 | +15,143 | 4.46% | 53,895,748 |
| 2018-08-09 | 2018-08-07 | 2.515 | 21,805,816 | +1,781 | 4.46% | 54,837,589 |
| 2018-08-08 | 2018-08-06 | 2.492 | 21,804,035 | -7,126 | 4.46% | 54,343,529 |
| 2018-08-03 | 2018-08-01 | 2.627 | 21,811,161 | -8,907 | 4.46% | 57,299,738 |
| 2018-07-30 | 2018-07-26 | 2.694 | 21,820,068 | -111 | 4.46% | 58,792,961 |
| 2018-07-23 | 2018-07-19 | 2.672 | 21,820,179 | +1,781 | 4.46% | 58,303,316 |
| 2018-07-20 | 2018-07-18 | 2.672 | 21,818,398 | +891 | 4.46% | 58,298,557 |
| 2018-07-19 | 2018-07-17 | 2.694 | 21,817,507 | -8,907 | 4.46% | 58,786,061 |
| 2018-07-13 | 2018-07-11 | 2.784 | 21,826,414 | +13,249 | 4.47% | 60,770,395 |
| 2018-07-12 | 2018-07-10 | 2.807 | 21,813,165 | -22,268 | 4.46% | 61,223,293 |
| 2018-07-11 | 2018-07-09 | 2.941 | 21,835,433 | -27 | 4.47% | 64,227,511 |
| 2018-07-10 | 2018-07-06 | 2.829 | 21,835,460 | +8,908 | 4.47% | 61,776,156 |
| 2018-07-05 | 2018-07-03 | 2.807 | 21,826,552 | -2,227 | 4.47% | 61,260,866 |
| 2018-07-03 | 2018-06-28 | 2.829 | 21,828,779 | +3,563 | 4.47% | 61,757,254 |
| 2018-06-28 | 2018-06-26 | 2.874 | 21,825,216 | -6,235 | 4.47% | 62,727,287 |
| 2018-06-27 | 2018-06-25 | 2.986 | 21,831,451 | +8,907 | 4.47% | 65,196,192 |
| 2018-06-26 | 2018-06-22 | 3.009 | 21,822,544 | -8,017 | 4.47% | 65,659,590 |
| 2018-06-22 | 2018-06-20 | 2.874 | 21,830,561 | +8,796 | 5.11% | 62,742,649 |
| 2018-06-21 | 2018-06-19 | 2.897 | 21,821,765 | +36,520 | 5.11% | 63,207,348 |
| 2018-06-20 | 2018-06-15 | 3.211 | 21,785,245 | -67,695 | 5.10% | 69,949,799 |
| 2018-06-19 | 2018-06-14 | 2.807 | 21,852,940 | +4,454 | 5.11% | 61,334,930 |
| 2018-06-15 | 2018-06-13 | 2.807 | 21,848,486 | -22,269 | 5.11% | 61,322,429 |
| 2018-06-12 | 2018-06-08 | 2.784 | 21,870,755 | +22,269 | 5.12% | 60,893,852 |
| 2018-06-05 | 2018-06-01 | 2.852 | 21,848,486 | +7,125 | 5.11% | 62,303,588 |
| 2018-06-04 | 2018-05-31 | 2.919 | 21,841,361 | +11,246 | 5.11% | 63,754,528 |
| 2018-06-01 | 2018-05-30 | 2.762 | 21,830,115 | +70,923 | 5.11% | 60,290,533 |
| 2018-05-31 | 2018-05-29 | 2.941 | 21,759,192 | +103,903 | 5.09% | 64,003,253 |
| 2018-05-30 | 2018-05-28 | 2.897 | 21,655,289 | +32,511 | 5.07% | 62,725,146 |
| 2018-05-29 | 2018-05-25 | 2.986 | 21,622,778 | -890 | 5.06% | 64,573,023 |
| 2018-05-28 | 2018-05-24 | 2.964 | 21,623,668 | +7,125 | 5.06% | 64,090,149 |
| 2018-05-25 | 2018-05-23 | 2.941 | 21,616,543 | -28,503 | 5.06% | 63,583,660 |
| 2018-05-23 | 2018-05-18 | 2.941 | 21,645,046 | +8,017 | 5.07% | 63,667,500 |
| 2018-05-17 | 2018-05-15 | 3.054 | 21,637,029 | -16,924 | 5.06% | 66,073,076 |
| 2018-05-16 | 2018-05-14 | 3.121 | 21,653,953 | -2,895 | 5.07% | 67,583,391 |
| 2018-05-15 | 2018-05-11 | 3.211 | 21,656,848 | -13,361 | 5.07% | 69,537,532 |
| 2018-05-14 | 2018-05-10 | 3.031 | 21,670,209 | +4,454 | 5.07% | 65,687,821 |
| 2018-05-11 | 2018-05-09 | 2.986 | 21,665,755 | -891 | 5.07% | 64,701,367 |
| 2018-05-09 | 2018-05-07 | 2.964 | 21,666,646 | +33,848 | 5.07% | 64,217,531 |
| 2018-05-08 | 2018-05-04 | 2.897 | 21,632,798 | -8,907 | 5.06% | 62,660,000 |
| 2018-05-07 | 2018-05-03 | 2.852 | 21,641,705 | +3,562 | 5.07% | 61,713,927 |
| 2018-05-03 | 2018-04-30 | 2.919 | 21,638,143 | -3,117 | 5.06% | 63,161,339 |
| 2018-05-02 | 2018-04-27 | 2.897 | 21,641,260 | +16,924 | 5.06% | 62,684,511 |
| 2018-04-25 | 2018-04-23 | 3.054 | 21,624,336 | -891 | 5.06% | 66,034,315 |
| 2018-04-23 | 2018-04-19 | 2.986 | 21,625,227 | -31,175 | 5.06% | 64,580,336 |
| 2018-04-20 | 2018-04-18 | 3.009 | 21,656,402 | +5,344 | 5.07% | 65,159,702 |
| 2018-04-19 | 2018-04-17 | 3.054 | 21,651,058 | -6,235 | 5.07% | 66,115,916 |
| 2018-04-16 | 2018-04-12 | 3.099 | 21,657,293 | -4,454 | 5.07% | 67,107,529 |
| 2018-04-13 | 2018-04-11 | 3.188 | 21,661,747 | +40,806 | 5.07% | 69,066,876 |
| 2018-04-12 | 2018-04-10 | 3.054 | 21,620,941 | +4,414 | 5.06% | 66,023,948 |
| 2018-04-06 | 2018-04-03 | 3.031 | 21,616,527 | -3,563 | 5.06% | 65,525,097 |
| 2018-04-04 | 2018-03-29 | 3.031 | 21,620,090 | -543 | 5.06% | 65,535,898 |
| 2018-04-03 | 2018-03-28 | 2.986 | 21,620,633 | +5,344 | 5.06% | 64,566,617 |
| 2018-03-29 | 2018-03-27 | 3.031 | 21,615,289 | +8,907 | 5.06% | 65,521,345 |
| 2018-03-28 | 2018-03-26 | 3.166 | 21,606,382 | -4,453 | 5.06% | 68,405,205 |
| 2018-03-27 | 2018-03-23 | 3.121 | 21,610,835 | -6,235 | 5.06% | 67,448,817 |
| 2018-03-26 | 2018-03-22 | 3.278 | 21,617,070 | +10,020 | 5.06% | 70,865,960 |
| 2018-03-20 | 2018-03-16 | 3.301 | 21,607,050 | +8,017 | 5.06% | 71,318,270 |
| 2018-03-19 | 2018-03-15 | 3.346 | 21,599,033 | -3,730 | 5.06% | 72,261,765 |
| 2018-03-16 | 2018-03-14 | 3.368 | 21,602,763 | +38,524 | 5.06% | 72,759,306 |
| 2018-03-15 | 2018-03-13 | 3.368 | 21,564,239 | +8,907 | 5.05% | 72,629,555 |
| 2018-03-14 | 2018-03-12 | 3.391 | 21,555,332 | +891 | 5.04% | 73,083,553 |
| 2018-03-13 | 2018-03-09 | 3.413 | 21,554,441 | -16,033 | 5.04% | 73,564,509 |
| 2018-03-12 | 2018-03-08 | 3.480 | 21,570,474 | +35,628 | 5.05% | 75,072,240 |
| 2018-03-09 | 2018-03-07 | 3.480 | 21,534,846 | -3,562 | 5.04% | 74,948,243 |
| 2018-03-08 | 2018-03-06 | 3.503 | 21,538,408 | -16,033 | 5.04% | 75,444,257 |
| 2018-03-06 | 2018-03-02 | 3.435 | 21,554,441 | +8,239 | 5.04% | 74,048,486 |
| 2018-03-05 | 2018-03-01 | 3.435 | 21,546,202 | +57,006 | 5.04% | 74,020,181 |
| 2018-03-02 | 2018-02-28 | 3.435 | 21,489,196 | +11,579 | 5.03% | 73,824,342 |
| 2018-03-01 | 2018-02-27 | 3.435 | 21,477,617 | +6,235 | 5.03% | 73,784,563 |
| 2018-02-27 | 2018-02-23 | 3.458 | 21,471,382 | +16,033 | 5.03% | 74,245,256 |
| 2018-02-26 | 2018-02-22 | 3.435 | 21,455,349 | +20,487 | 5.02% | 73,708,064 |
| 2018-02-23 | 2018-02-21 | 3.705 | 21,434,862 | -2,672 | 5.02% | 79,413,187 |
| 2018-02-22 | 2018-02-20 | 3.705 | 21,437,534 | -4,454 | 5.02% | 79,423,086 |
| 2018-02-21 | 2018-02-15 | 3.750 | 21,441,988 | -6,235 | 5.02% | 80,402,492 |
| 2018-02-14 | 2018-02-12 | 3.413 | 21,448,223 | -20,932 | 5.02% | 73,201,991 |
| 2018-02-13 | 2018-02-09 | 3.480 | 21,469,155 | +179,926 | 5.02% | 74,719,617 |
| 2018-02-12 | 2018-02-08 | 3.705 | 21,289,229 | +199,522 | 4.98% | 78,873,637 |
| 2018-02-09 | 2018-02-07 | 3.705 | 21,089,707 | +5,789 | 4.94% | 78,134,435 |
| 2018-02-08 | 2018-02-06 | 3.705 | 21,083,918 | +379,448 | 4.93% | 78,112,988 |
| 2018-02-07 | 2018-02-05 | 3.795 | 20,704,470 | +7,905 | 4.85% | 78,566,754 |
| 2018-02-06 | 2018-02-02 | 3.795 | 20,696,565 | +41,864 | 4.84% | 78,536,757 |
| 2018-02-05 | 2018-02-01 | 3.840 | 20,654,701 | +5,344 | 4.83% | 79,305,446 |
| 2018-02-02 | 2018-01-31 | 3.795 | 20,649,357 | +17,815 | 4.83% | 78,357,618 |
| 2018-02-01 | 2018-01-30 | 3.817 | 20,631,542 | +30,284 | 4.83% | 78,753,270 |
| 2018-01-31 | 2018-01-29 | 3.817 | 20,601,258 | +21,377 | 4.82% | 78,637,672 |
| 2018-01-30 | 2018-01-26 | 3.840 | 20,579,881 | -12,470 | 4.82% | 79,018,168 |
| 2018-01-29 | 2018-01-25 | 3.862 | 20,592,351 | +20,487 | 4.82% | 79,528,422 |
| 2018-01-26 | 2018-01-24 | 3.907 | 20,571,864 | +32,957 | 4.81% | 80,373,130 |
| 2018-01-25 | 2018-01-23 | 3.862 | 20,538,907 | -27,835 | 4.81% | 79,322,020 |
| 2018-01-24 | 2018-01-22 | 3.907 | 20,566,742 | -31,421 | 4.81% | 80,353,118 |
| 2018-01-23 | 2018-01-19 | 3.952 | 20,598,163 | +5,345 | 4.82% | 81,400,889 |
| 2018-01-22 | 2018-01-18 | 3.884 | 20,592,818 | -1,782 | 4.82% | 79,992,611 |
| 2018-01-19 | 2018-01-17 | 3.907 | 20,594,600 | +25,831 | 4.82% | 80,461,958 |
| 2018-01-18 | 2018-01-16 | 3.884 | 20,568,769 | +2,672 | 4.81% | 79,899,193 |
| 2018-01-17 | 2018-01-15 | 3.862 | 20,566,097 | -16,367 | 4.81% | 79,427,028 |
| 2018-01-16 | 2018-01-12 | 3.907 | 20,582,464 | -55,558 | 4.82% | 80,414,543 |
| 2018-01-15 | 2018-01-11 | 3.929 | 20,638,022 | -10,689 | 4.83% | 81,095,005 |
| 2018-01-12 | 2018-01-10 | 3.929 | 20,648,711 | -24,940 | 4.83% | 81,137,007 |
| 2018-01-11 | 2018-01-09 | 3.929 | 20,673,651 | -4,454 | 4.84% | 81,235,006 |
| 2018-01-10 | 2018-01-08 | 3.974 | 20,678,105 | +12,470 | 4.84% | 82,181,108 |
| 2018-01-09 | 2018-01-05 | 3.974 | 20,665,635 | +8,907 | 4.84% | 82,131,548 |
| 2018-01-05 | 2018-01-03 | 3.952 | 20,656,728 | +1,782 | 4.83% | 81,632,329 |
| 2018-01-04 | 2018-01-02 | 4.019 | 20,654,946 | +2,672 | 4.83% | 83,016,627 |
| 2018-01-03 | 2017-12-29 | 3.997 | 20,652,274 | -267 | 4.83% | 82,542,167 |
| 2018-01-02 | 2017-12-28 | 3.997 | 20,652,541 | +12,024 | 4.83% | 82,543,234 |
| 2017-12-29 | 2017-12-27 | 3.974 | 20,640,517 | -890 | 4.83% | 82,031,721 |
| 2017-12-28 | 2017-12-22 | 3.997 | 20,641,407 | -22,268 | 4.83% | 82,498,735 |
| 2017-12-27 | 2017-12-21 | 3.974 | 20,663,675 | +6,680 | 5.54% | 82,123,758 |
| 2017-12-22 | 2017-12-20 | 3.929 | 20,656,995 | -37,410 | 5.54% | 81,169,558 |
| 2017-12-21 | 2017-12-19 | 3.952 | 20,694,405 | +24,049 | 5.55% | 81,781,223 |
| 2017-12-20 | 2017-12-18 | 3.840 | 20,670,356 | -20,486 | 5.54% | 79,365,554 |
| 2017-12-19 | 2017-12-15 | 3.862 | 20,690,842 | -89,072 | 5.54% | 79,908,798 |
| 2017-12-18 | 2017-12-14 | 3.727 | 20,779,914 | +8,016 | 5.57% | 77,453,281 |
| 2017-12-15 | 2017-12-13 | 3.884 | 20,771,898 | -7,237 | 5.57% | 80,688,245 |
| 2017-12-14 | 2017-12-12 | 3.750 | 20,779,135 | +12,470 | 5.57% | 77,916,946 |
| 2017-12-13 | 2017-12-11 | 3.727 | 20,766,665 | +19,596 | 5.56% | 77,403,898 |
| 2017-12-12 | 2017-12-08 | 3.817 | 20,747,069 | +12,383 | 5.56% | 79,194,252 |
| 2017-12-11 | 2017-12-07 | 3.817 | 20,734,686 | -181,039 | 5.56% | 79,146,984 |
| 2017-12-08 | 2017-12-06 | 3.862 | 20,915,725 | -101,542 | 5.60% | 80,777,305 |
| 2017-12-07 | 2017-12-05 | 3.952 | 21,017,267 | +3,563 | 5.63% | 83,057,126 |
| 2017-12-06 | 2017-12-04 | 4.087 | 21,013,704 | +222 | 5.63% | 85,874,058 |
| 2017-12-04 | 2017-11-30 | 4.154 | 21,013,482 | +24,941 | 5.63% | 87,288,642 |
| 2017-12-01 | 2017-11-29 | 4.176 | 20,988,541 | -891 | 5.62% | 87,656,309 |
| 2017-11-30 | 2017-11-28 | 4.176 | 20,989,432 | -22,268 | 5.62% | 87,660,031 |
| 2017-11-28 | 2017-11-24 | 4.154 | 21,011,700 | +4,453 | 5.63% | 87,281,240 |
| 2017-11-27 | 2017-11-23 | 4.199 | 21,007,247 | -53 | 5.63% | 88,206,123 |
| 2017-11-24 | 2017-11-22 | 4.131 | 21,007,300 | -4,454 | 7.50% | 86,791,271 |
| 2017-11-23 | 2017-11-21 | 4.109 | 21,011,754 | -2,672 | 7.50% | 86,337,881 |
| 2017-11-22 | 2017-11-20 | 4.244 | 21,014,426 | +40,973 | 7.50% | 89,179,970 |
| 2017-11-21 | 2017-11-17 | 4.334 | 20,973,453 | -76,824 | 7.48% | 90,889,818 |
| 2017-11-20 | 2017-11-16 | 4.311 | 21,050,277 | -18,706 | 7.51% | 90,750,083 |
| 2017-11-17 | 2017-11-15 | 4.109 | 21,068,983 | +21,044 | 7.52% | 86,573,036 |
| 2017-11-16 | 2017-11-14 | 4.131 | 21,047,939 | +21,711 | 7.51% | 86,959,170 |
| 2017-11-15 | 2017-11-13 | 4.289 | 21,026,228 | -48,099 | 7.50% | 90,174,288 |
| 2017-11-14 | 2017-11-10 | 4.131 | 21,074,327 | +10,689 | 7.52% | 87,068,192 |
| 2017-11-13 | 2017-11-09 | 4.334 | 21,063,638 | -185,270 | 7.52% | 91,280,641 |
| 2017-11-10 | 2017-11-08 | 4.558 | 21,248,908 | -761,590 | 7.58% | 96,854,687 |
| 2017-11-09 | 2017-11-07 | 4.109 | 22,010,498 | -129,822 | 7.85% | 90,441,748 |
| 2017-11-08 | 2017-11-06 | 4.042 | 22,140,320 | -27,613 | 7.90% | 89,483,793 |
| 2017-11-07 | 2017-11-03 | 3.997 | 22,167,933 | +27,613 | 7.91% | 88,599,891 |
| 2017-11-06 | 2017-11-02 | 3.884 | 22,140,320 | -3,563 | 7.90% | 86,003,868 |
| 2017-11-03 | 2017-11-01 | 3.840 | 22,143,883 | -3,563 | 7.90% | 85,023,284 |
| 2017-11-02 | 2017-10-31 | 3.840 | 22,147,446 | +21,377 | 7.90% | 85,036,965 |
| 2017-10-31 | 2017-10-27 | 3.817 | 22,126,069 | -64,154 | 7.89% | 84,458,074 |
| 2017-10-30 | 2017-10-26 | 3.907 | 22,190,223 | +37,967 | 7.92% | 86,695,968 |
| 2017-10-27 | 2017-10-25 | 3.952 | 22,152,256 | -5,344 | 7.90% | 87,542,434 |
| 2017-10-26 | 2017-10-24 | 3.952 | 22,157,600 | +57,229 | 7.91% | 87,563,553 |
| 2017-10-25 | 2017-10-23 | 3.952 | 22,100,371 | -3,563 | 7.89% | 87,337,392 |
| 2017-10-24 | 2017-10-20 | 3.997 | 22,103,934 | -17,258 | 7.89% | 88,344,103 |
| 2017-10-23 | 2017-10-19 | 3.952 | 22,121,192 | -43,147 | 7.89% | 87,419,674 |
| 2017-10-20 | 2017-10-18 | 3.884 | 22,164,339 | -2,672 | 7.91% | 86,097,170 |
| 2017-10-19 | 2017-10-17 | 3.907 | 22,167,011 | -12,470 | 7.91% | 86,605,280 |
| 2017-10-18 | 2017-10-16 | 3.907 | 22,179,481 | +3,919 | 7.91% | 86,654,000 |
| 2017-10-17 | 2017-10-13 | 3.907 | 22,175,562 | +6,235 | 7.91% | 86,638,689 |
| 2017-10-16 | 2017-10-12 | 3.929 | 22,169,327 | -11,579 | 7.91% | 87,112,112 |
| 2017-10-13 | 2017-10-11 | 3.952 | 22,180,906 | -22,268 | 7.91% | 87,655,654 |
| 2017-10-12 | 2017-10-10 | 4.042 | 22,203,174 | -8,907 | 7.92% | 89,737,828 |
| 2017-10-11 | 2017-10-09 | 3.974 | 22,212,081 | +47,653 | 7.93% | 88,277,597 |
| 2017-10-10 | 2017-10-06 | 4.042 | 22,164,428 | +8,003 | 7.91% | 89,581,230 |
| 2017-10-09 | 2017-10-04 | 3.929 | 22,156,425 | +10,689 | 7.91% | 87,061,415 |
| 2017-10-06 | 2017-10-03 | 3.862 | 22,145,736 | -17,814 | 7.90% | 85,527,653 |
| 2017-10-04 | 2017-09-29 | 3.862 | 22,163,550 | -185,270 | 7.91% | 85,596,451 |
| 2017-10-03 | 2017-09-28 | 3.974 | 22,348,820 | -6,554,406 | 7.97% | 88,821,039 |
| 2017-09-29 | 2017-09-27 | 4.356 | 28,903,226 | -594,112 | 10.31% | 125,902,988 |
| 2017-09-28 | 2017-09-26 | 3.750 | 29,497,338 | +17,726 | 10.52% | 110,608,189 |
| 2017-09-27 | 2017-09-25 | 3.817 | 29,479,612 | -73,930 | 10.52% | 112,527,500 |
| 2017-09-26 | 2017-09-22 | 3.660 | 29,553,542 | +20,861 | 10.54% | 108,164,596 |
| 2017-09-25 | 2017-09-21 | 3.660 | 29,532,681 | -45,204 | 10.54% | 108,088,245 |
| 2017-09-22 | 2017-09-20 | 3.817 | 29,577,885 | -414,888 | 10.55% | 112,902,621 |
| 2017-09-21 | 2017-09-19 | 3.772 | 29,992,773 | +11,580 | 10.70% | 113,139,405 |
| 2017-09-20 | 2017-09-18 | 3.795 | 29,981,193 | -62,351 | 10.70% | 113,768,911 |
| 2017-09-19 | 2017-09-15 | 3.817 | 30,043,544 | -191,950 | 10.72% | 114,680,102 |
| 2017-09-18 | 2017-09-14 | 3.974 | 30,235,494 | -186,161 | 10.79% | 120,165,092 |
| 2017-09-15 | 2017-09-13 | 4.221 | 30,421,655 | +107,777 | 10.85% | 128,418,820 |
| 2017-09-14 | 2017-09-12 | 4.244 | 30,313,878 | -86,400 | 10.82% | 128,644,520 |
| 2017-09-13 | 2017-09-11 | 4.244 | 30,400,278 | -216,445 | 10.85% | 129,011,180 |
| 2017-09-12 | 2017-09-08 | 4.266 | 30,616,723 | -46,318 | 10.92% | 130,617,177 |
| 2017-09-11 | 2017-09-07 | 4.378 | 30,663,041 | -182,597 | 10.94% | 134,257,273 |
| 2017-09-08 | 2017-09-06 | 4.581 | 30,845,638 | -425,320 | 11.01% | 141,290,159 |
| 2017-09-07 | 2017-09-05 | 4.625 | 31,270,958 | +4,454 | 11.16% | 144,642,658 |
| 2017-09-06 | 2017-09-04 | 4.738 | 31,266,504 | +127,373 | 11.16% | 148,132,300 |
| 2017-09-05 | 2017-09-01 | 4.872 | 31,139,131 | -213,773 | 11.11% | 151,723,974 |
| 2017-09-04 | 2017-08-31 | 4.625 | 31,352,904 | +2,578 | 11.19% | 145,021,696 |
| 2017-09-01 | 2017-08-30 | 3.637 | 31,350,326 | -216,445 | 11.19% | 114,036,811 |
| 2017-08-31 | 2017-08-29 | 3.121 | 31,566,771 | -125,592 | 11.26% | 98,521,938 |
| 2017-08-29 | 2017-08-25 | 2.919 | 31,692,363 | -17,814 | 11.31% | 92,509,421 |
| 2017-08-28 | 2017-08-24 | 2.919 | 31,710,177 | +6,235 | 11.31% | 92,561,419 |
| 2017-08-25 | 2017-08-22 | 3.031 | 31,703,942 | -51,662 | 11.31% | 96,102,574 |
| 2017-08-24 | 2017-08-21 | 2.941 | 31,755,604 | -891 | 11.33% | 93,407,051 |
| 2017-08-22 | 2017-08-18 | 2.919 | 31,756,495 | -89 | 11.33% | 92,696,621 |
| 2017-08-21 | 2017-08-17 | 2.919 | 31,756,584 | +10,689 | 11.33% | 92,696,881 |
| 2017-08-18 | 2017-08-16 | 2.919 | 31,745,895 | +6,235 | 11.33% | 92,665,680 |
| 2017-08-17 | 2017-08-15 | 2.964 | 31,739,660 | -26,722 | 11.32% | 94,072,826 |
| 2017-08-16 | 2017-08-14 | 2.964 | 31,766,382 | +100,652 | 11.33% | 94,152,027 |
| 2017-08-15 | 2017-08-11 | 3.054 | 31,665,730 | -181,752 | 11.30% | 96,697,757 |
| 2017-08-14 | 2017-08-10 | 3.099 | 31,847,482 | +123,810 | 11.36% | 98,682,962 |
| 2017-08-11 | 2017-08-09 | 3.188 | 31,723,672 | -2,672 | 11.32% | 101,148,578 |
| 2017-08-10 | 2017-08-08 | 3.211 | 31,726,344 | +127,373 | 11.32% | 101,869,472 |
| 2017-08-09 | 2017-08-07 | 3.278 | 31,598,971 | +16,033 | 11.27% | 103,589,034 |
| 2017-08-08 | 2017-08-04 | 3.346 | 31,582,938 | -2,672 | 11.27% | 105,663,936 |
| 2017-08-07 | 2017-08-03 | 3.346 | 31,585,610 | -16,924 | 11.27% | 105,672,875 |
| 2017-08-04 | 2017-08-02 | 3.368 | 31,602,534 | +68,412 | 11.28% | 106,439,090 |
| 2017-08-03 | 2017-08-01 | 3.368 | 31,534,122 | +46,318 | 11.25% | 106,208,675 |
| 2017-08-02 | 2017-07-31 | 3.391 | 31,487,804 | +4,231 | 11.23% | 106,759,691 |
| 2017-08-01 | 2017-07-28 | 3.435 | 31,483,573 | -27,613 | 11.23% | 108,159,191 |
| 2017-07-31 | 2017-07-27 | 3.458 | 31,511,186 | -27,612 | 11.24% | 108,961,596 |
| 2017-07-28 | 2017-07-26 | 3.435 | 31,538,798 | -14,652 | 11.25% | 108,348,912 |
| 2017-07-27 | 2017-07-25 | 3.435 | 31,553,450 | -175,918 | 11.26% | 108,399,248 |
| 2017-07-26 | 2017-07-24 | 3.368 | 31,729,368 | +6,134,400 | 11.32% | 106,866,274 |
| 2017-07-25 | 2017-07-21 | 3.323 | 25,594,968 | +4,454 | 9.13% | 85,055,871 |
| 2017-07-24 | 2017-07-20 | 3.413 | 25,590,514 | +23,159 | 9.13% | 87,339,476 |
| 2017-07-21 | 2017-07-19 | 3.435 | 25,567,355 | +7,125 | 9.12% | 87,834,517 |
| 2017-07-20 | 2017-07-18 | 3.435 | 25,560,230 | +17,815 | 9.12% | 87,810,040 |
| 2017-07-19 | 2017-07-17 | 3.435 | 25,542,415 | +72,148 | 9.11% | 87,748,838 |
| 2017-07-18 | 2017-07-14 | 3.525 | 25,470,267 | +82,837 | 9.09% | 89,788,587 |
| 2017-07-17 | 2017-07-13 | 3.525 | 25,387,430 | +2,925,130 | 9.06% | 89,496,567 |
| 2017-07-14 | 2017-07-12 | 3.368 | 22,462,300 | +12,483,019 | 8.01% | 75,654,274 |
| 2017-07-13 | 2017-07-11 | 3.233 | 9,979,281 | +316,206 | 3.56% | 32,266,342 |
| 2017-07-12 | 2017-07-10 | 4.064 | 9,663,075 | +4,454 | 3.45% | 39,271,900 |
| 2017-07-11 | 2017-07-07 | 4.087 | 9,658,621 | +1,781 | 3.45% | 39,470,670 |
| 2017-07-10 | 2017-07-06 | 4.064 | 9,656,840 | +38,301 | 3.45% | 39,246,560 |
| 2017-07-07 | 2017-07-05 | 4.109 | 9,618,539 | -16,924 | 3.43% | 39,522,844 |
| 2017-07-06 | 2017-07-04 | 4.087 | 9,635,463 | -16,033 | 3.44% | 39,376,033 |
| 2017-07-05 | 2017-07-03 | 4.131 | 9,651,496 | -71,257 | 3.44% | 39,874,977 |
| 2017-07-04 | 2017-06-30 | 3.997 | 9,722,753 | +122,919 | 3.47% | 38,859,503 |
| 2017-07-03 | 2017-06-29 | 4.154 | 9,599,834 | -7,126 | 3.43% | 39,877,088 |
| 2017-06-30 | 2017-06-28 | 4.109 | 9,606,960 | -20,152 | 3.43% | 39,475,265 |
| 2017-06-29 | 2017-06-27 | 4.109 | 9,627,112 | +89,963 | 3.43% | 39,558,071 |
| 2017-06-28 | 2017-06-26 | 4.199 | 9,537,149 | -58,832 | 3.40% | 40,044,987 |
| 2017-06-27 | 2017-06-23 | 4.087 | 9,595,981 | -2,673 | 3.42% | 39,214,687 |
| 2017-06-26 | 2017-06-22 | 4.019 | 9,598,654 | +44,536 | 3.42% | 38,579,035 |
| 2017-06-23 | 2017-06-21 | 4.042 | 9,554,118 | +3,341 | 3.41% | 38,614,560 |
| 2017-06-22 | 2017-06-20 | 4.087 | 9,550,777 | +54,334 | 3.41% | 39,029,958 |
| 2017-06-21 | 2017-06-19 | 4.289 | 9,496,443 | +86,400 | 3.39% | 40,726,991 |
| 2017-06-20 | 2017-06-16 | 4.356 | 9,410,043 | +40,082 | 3.36% | 40,990,322 |
| 2017-06-19 | 2017-06-15 | 4.378 | 9,369,961 | -94,416 | 3.34% | 41,026,114 |
| 2017-06-16 | 2017-06-14 | 4.334 | 9,464,377 | +890 | 3.38% | 41,014,491 |
| 2017-06-15 | 2017-06-13 | 4.334 | 9,463,487 | -16,923 | 3.38% | 41,010,634 |
| 2017-06-14 | 2017-06-12 | 4.266 | 9,480,410 | -18,705 | 3.38% | 40,445,360 |
| 2017-06-13 | 2017-06-09 | 4.266 | 9,499,115 | -93,165 | 3.39% | 40,525,160 |
| 2017-06-12 | 2017-06-08 | 4.266 | 9,592,280 | -130,937 | 3.42% | 40,922,620 |
| 2017-06-09 | 2017-06-07 | 4.356 | 9,723,217 | +5,812 | 3.47% | 42,354,513 |
| 2017-06-08 | 2017-06-06 | 4.289 | 9,717,405 | -87,883 | 3.47% | 41,674,621 |
| 2017-06-07 | 2017-06-05 | 4.289 | 9,805,288 | +77,938 | 3.50% | 42,051,521 |
| 2017-06-06 | 2017-06-02 | 4.311 | 9,727,350 | -55,558 | 3.47% | 41,935,687 |
| 2017-06-05 | 2017-06-01 | 4.356 | 9,782,908 | +31,175 | 3.49% | 42,614,528 |
| 2017-06-02 | 2017-05-31 | 4.356 | 9,751,733 | -24,081 | 3.48% | 42,478,730 |
| 2017-06-01 | 2017-05-29 | 4.334 | 9,775,814 | +44,536 | 3.49% | 42,364,124 |
| 2017-05-31 | 2017-05-26 | 4.244 | 9,731,278 | +59,109 | 3.47% | 41,297,111 |
| 2017-05-29 | 2017-05-25 | 4.423 | 9,672,169 | -24,941 | 3.45% | 42,783,675 |
| 2017-05-26 | 2017-05-24 | 4.289 | 9,697,110 | +115,794 | 3.46% | 41,587,583 |
| 2017-05-25 | 2017-05-23 | 4.423 | 9,581,316 | -39,191 | 3.42% | 42,381,798 |
| 2017-05-24 | 2017-05-22 | 4.378 | 9,620,507 | +229,806 | 3.43% | 42,123,123 |
| 2017-05-23 | 2017-05-19 | 4.378 | 9,390,701 | +2,249,940 | 3.35% | 41,116,923 |
| 2017-05-22 | 2017-05-18 | 4.378 | 7,140,761 | +20,487 | 2.55% | 31,265,624 |
| 2017-05-19 | 2017-05-17 | 4.378 | 7,120,274 | +126,073 | 2.54% | 31,175,922 |
| 2017-05-18 | 2017-05-16 | 4.311 | 6,994,201 | +209,319 | 2.50% | 30,152,778 |
| 2017-05-17 | 2017-05-15 | 4.154 | 6,784,882 | +111,452 | 2.42% | 28,183,960 |
| 2017-05-15 | 2017-05-11 | 4.356 | 6,673,430 | +19,596 | 2.38% | 29,069,585 |
| 2017-05-12 | 2017-05-10 | 4.378 | 6,653,834 | +217,759 | 2.37% | 29,133,627 |
| 2017-05-11 | 2017-05-09 | 4.603 | 6,436,075 | +234,260 | 2.30% | 29,625,313 |
| 2017-05-10 | 2017-05-08 | 4.581 | 6,201,815 | -116,240 | 2.21% | 28,407,758 |
| 2017-05-09 | 2017-05-05 | 4.334 | 6,318,055 | +46,318 | 2.25% | 27,379,701 |
| 2017-05-08 | 2017-05-04 | 4.468 | 6,271,737 | -109,559 | 2.24% | 28,023,921 |
| 2017-05-05 | 2017-05-02 | 4.289 | 6,381,296 | -48,989 | 2.28% | 27,367,192 |
| 2017-05-04 | 2017-04-28 | 4.064 | 6,430,285 | +2,819 | 2.29% | 26,133,452 |
| 2017-05-02 | 2017-04-27 | 4.042 | 6,427,466 | +73,930 | 2.29% | 25,977,675 |
| 2017-04-28 | 2017-04-26 | 4.468 | 6,353,536 | +61,459 | 2.27% | 28,389,423 |
| 2017-04-27 | 2017-04-25 | 4.491 | 6,292,077 | +23,159 | 2.24% | 28,256,087 |
| 2017-04-26 | 2017-04-24 | 4.491 | 6,268,918 | -17,814 | 2.24% | 28,152,085 |
| 2017-04-25 | 2017-04-21 | 4.468 | 6,286,732 | +52,552 | 2.24% | 28,090,923 |
| 2017-04-24 | 2017-04-20 | 4.558 | 6,234,180 | +332,239 | 2.22% | 28,416,027 |
| 2017-04-21 | 2017-04-19 | 4.558 | 5,901,941 | +235,062 | 2.11% | 26,901,648 |
| 2017-04-20 | 2017-04-18 | 4.648 | 5,666,879 | +56,115 | 2.02% | 26,339,181 |
| 2017-04-19 | 2017-04-13 | 4.670 | 5,610,764 | +54,334 | 2.00% | 26,204,346 |
| 2017-04-18 | 2017-04-12 | 4.581 | 5,556,430 | +35,157 | 1.98% | 25,451,536 |
| 2017-04-13 | 2017-04-11 | 4.558 | 5,521,273 | -143,406 | 1.97% | 25,166,525 |
| 2017-04-12 | 2017-04-10 | 4.693 | 5,664,679 | +110,449 | 2.02% | 26,583,342 |
| 2017-04-11 | 2017-04-07 | 4.783 | 5,554,230 | -27,612 | 1.98% | 26,563,876 |
| 2017-04-10 | 2017-04-06 | 4.828 | 5,581,842 | -80,165 | 1.99% | 26,946,601 |
| 2017-04-07 | 2017-04-05 | 4.625 | 5,662,007 | +50,771 | 2.02% | 26,189,404 |
| 2017-04-06 | 2017-04-03 | 4.693 | 5,611,236 | -40,973 | 2.00% | 26,332,543 |
| 2017-04-05 | 2017-03-31 | 4.805 | 5,652,209 | +40,461 | 2.02% | 27,159,388 |
| 2017-04-03 | 2017-03-30 | 4.491 | 5,611,748 | +311,307 | 2.00% | 25,200,905 |
| 2017-03-31 | 2017-03-29 | 5.299 | 5,300,441 | +177,254 | 1.89% | 28,087,429 |
| 2017-03-30 | 2017-03-28 | 6.175 | 5,123,187 | -40,528 | 1.83% | 31,634,494 |
| 2017-03-29 | 2017-03-27 | 6.062 | 5,163,715 | -15,142 | 1.84% | 31,305,022 |
| 2017-03-28 | 2017-03-24 | 5.838 | 5,178,857 | +35,629 | 1.85% | 30,233,975 |
| 2017-03-27 | 2017-03-23 | 5.726 | 5,143,228 | +32,066 | 1.84% | 29,448,552 |
| 2017-03-24 | 2017-03-22 | 5.389 | 5,111,162 | +65,022 | 1.82% | 27,543,484 |
| 2017-03-23 | 2017-03-21 | 5.456 | 5,046,140 | -163,002 | 1.80% | 27,533,001 |
| 2017-03-22 | 2017-03-20 | 4.446 | 5,209,142 | +338,920 | 1.86% | 23,158,977 |
| 2017-03-21 | 2017-03-17 | 5.501 | 4,870,222 | -30,285 | 1.74% | 26,791,858 |
| 2017-03-20 | 2017-03-16 | 6.512 | 4,900,507 | +102,656 | 1.75% | 31,910,014 |
| 2017-03-17 | 2017-03-15 | 6.175 | 4,797,851 | +2,332,655 | 1.71% | 29,625,619 |
| 2017-03-16 | 2017-03-14 | 11.900 | 2,465,196 | -2,672 | 0.88% | 29,336,974 |
| 2017-03-15 | 2017-03-13 | 10.890 | 2,467,868 | -247,620 | 0.88% | 26,875,197 |
| 2017-03-14 | 2017-03-10 | 8.981 | 2,715,488 | -718 | 0.97% | 24,389,105 |
| 2017-03-13 | 2017-03-09 | 8.869 | 2,716,206 | -14,251 | 0.97% | 24,090,609 |
| 2017-03-10 | 2017-03-08 | 8.981 | 2,730,457 | -24,050 | 0.97% | 24,523,549 |
| 2017-03-09 | 2017-03-07 | 8.869 | 2,754,507 | +145,188 | 0.98% | 24,430,309 |
| 2017-03-08 | 2017-03-06 | 8.981 | 2,609,319 | +14,697 | 0.93% | 23,435,550 |
| 2017-03-07 | 2017-03-03 | 9.094 | 2,594,622 | +4,287 | 0.93% | 23,594,844 |
| 2017-03-06 | 2017-03-02 | 9.431 | 2,590,335 | +6,235 | 0.92% | 24,428,298 |
| 2017-03-03 | 2017-03-01 | 9.655 | 2,584,100 | +6,235 | 0.92% | 24,949,725 |
| 2017-03-02 | 2017-02-28 | 9.431 | 2,577,865 | +17,814 | 0.92% | 24,310,699 |
| 2017-03-01 | 2017-02-27 | 9.655 | 2,560,051 | +13,361 | 0.91% | 24,717,529 |
| 2017-02-28 | 2017-02-24 | 9.767 | 2,546,690 | -8,017 | 0.91% | 24,874,441 |
| 2017-02-27 | 2017-02-23 | 9.992 | 2,554,707 | +891 | 0.91% | 25,526,372 |
| 2017-02-24 | 2017-02-22 | 9.992 | 2,553,816 | +11,468 | 0.91% | 25,517,469 |
| 2017-02-23 | 2017-02-21 | 10.216 | 2,542,348 | +12,470 | 0.91% | 25,973,734 |
| 2017-02-22 | 2017-02-20 | 10.553 | 2,529,878 | -5,210 | 0.90% | 26,698,412 |
| 2017-02-21 | 2017-02-17 | 11.002 | 2,535,088 | -490 | 0.90% | 27,891,836 |
| 2017-02-20 | 2017-02-16 | 11.115 | 2,535,578 | +2,672 | 0.90% | 28,181,893 |
| 2017-02-17 | 2017-02-15 | 11.227 | 2,532,906 | +7,682 | 0.90% | 28,436,560 |
| 2017-02-16 | 2017-02-14 | 10.778 | 2,525,224 | +2,672 | 0.90% | 27,216,303 |
| 2017-02-15 | 2017-02-13 | 11.002 | 2,522,552 | -66 | 0.90% | 27,753,911 |
| 2017-02-14 | 2017-02-10 | 11.002 | 2,522,618 | +5,121 | 0.90% | 27,754,637 |
| 2017-02-09 | 2017-02-07 | 11.002 | 2,517,497 | +13,361 | 0.90% | 27,698,295 |
| 2017-02-03 | 2017-02-01 | 11.002 | 2,504,136 | -2,672 | 0.89% | 27,551,293 |
| 2017-02-02 | 2017-01-27 | 10.553 | 2,506,808 | -1,336 | 0.89% | 26,454,948 |
| 2017-02-01 | 2017-01-25 | 10.778 | 2,508,144 | -1,782 | 0.89% | 27,032,219 |
| 2017-01-26 | 2017-01-24 | 10.666 | 2,509,926 | -31 | 0.90% | 26,769,639 |
| 2017-01-25 | 2017-01-23 | 10.553 | 2,509,957 | +3,563 | 0.90% | 26,488,180 |
| 2017-01-24 | 2017-01-20 | 10.778 | 2,506,394 | -222 | 0.89% | 27,013,358 |
| 2017-01-23 | 2017-01-19 | 11.115 | 2,506,616 | -891 | 0.89% | 27,859,992 |
| 2017-01-20 | 2017-01-18 | 11.002 | 2,507,507 | -3,340 | 0.89% | 27,588,381 |
| 2017-01-19 | 2017-01-17 | 11.115 | 2,510,847 | +8,907 | 0.90% | 27,907,018 |
| 2017-01-18 | 2017-01-16 | 11.115 | 2,501,940 | +2,460 | 0.89% | 27,808,021 |
| 2017-01-17 | 2017-01-13 | 11.227 | 2,499,480 | +5,901 | 0.89% | 28,061,292 |
| 2017-01-13 | 2017-01-11 | 10.553 | 2,493,579 | +44,559 | 0.89% | 26,315,339 |
| 2017-01-12 | 2017-01-10 | 10.778 | 2,449,020 | -9,967 | 0.87% | 26,394,993 |
| 2017-01-11 | 2017-01-09 | 10.441 | 2,458,987 | +1,781 | 0.88% | 25,674,215 |
| 2017-01-10 | 2017-01-06 | 10.666 | 2,457,206 | -11,201 | 0.88% | 26,207,353 |
| 2017-01-09 | 2017-01-05 | 10.666 | 2,468,407 | +3,385 | 0.88% | 26,326,818 |
| 2017-01-06 | 2017-01-04 | 10.778 | 2,465,022 | +3,340 | 0.88% | 26,567,459 |
| 2017-01-05 | 2017-01-03 | 10.890 | 2,461,682 | +97,980 | 0.88% | 26,807,831 |
| 2017-01-04 | 2016-12-30 | 10.666 | 2,363,702 | -7,126 | 0.84% | 25,210,086 |
| 2017-01-03 | 2016-12-29 | 10.778 | 2,370,828 | -958 | 0.85% | 25,552,257 |
| 2016-12-29 | 2016-12-23 | 11.002 | 2,371,786 | +891 | 0.85% | 26,095,136 |
| 2016-12-23 | 2016-12-21 | 11.676 | 2,370,895 | +22,268 | 0.85% | 27,682,394 |
| 2016-12-22 | 2016-12-20 | 11.900 | 2,348,627 | +4,454 | 0.84% | 27,949,749 |
| 2016-12-20 | 2016-12-16 | 11.451 | 2,344,173 | -16,033 | 0.84% | 26,844,037 |
| 2016-12-19 | 2016-12-15 | 11.676 | 2,360,206 | -15,143 | 0.98% | 27,557,590 |
| 2016-12-15 | 2016-12-13 | 11.227 | 2,375,349 | -890 | 0.99% | 26,667,691 |
| 2016-12-14 | 2016-12-12 | 11.002 | 2,376,239 | -5,345 | 0.99% | 26,144,130 |
| 2016-12-13 | 2016-12-09 | 11.676 | 2,381,584 | -5,344 | 0.99% | 27,807,198 |
| 2016-12-12 | 2016-12-08 | 11.676 | 2,386,928 | -10,689 | 0.99% | 27,869,595 |
| 2016-12-08 | 2016-12-06 | 10.329 | 2,397,617 | -15,142 | 1.00% | 24,764,276 |
| 2016-12-07 | 2016-12-05 | 10.329 | 2,412,759 | -15,365 | 1.00% | 24,920,673 |
| 2016-12-06 | 2016-12-02 | 10.778 | 2,428,124 | -3,563 | 1.01% | 26,169,781 |
| 2016-12-05 | 2016-12-01 | 11.227 | 2,431,687 | -15,031 | 1.01% | 27,300,190 |
| 2016-12-02 | 2016-11-30 | 11.676 | 2,446,718 | +11,197 | 1.02% | 28,567,698 |
| 2016-12-01 | 2016-11-29 | 13.023 | 2,435,521 | +668 | 1.01% | 31,718,151 |
| 2016-11-30 | 2016-11-28 | 13.472 | 2,434,853 | -6,235 | 1.01% | 32,802,881 |
| 2016-11-29 | 2016-11-25 | 13.697 | 2,441,088 | -33,402 | 1.02% | 33,434,995 |
| 2016-11-28 | 2016-11-24 | 13.472 | 2,474,490 | -8,714 | 1.03% | 33,336,879 |
| 2016-11-25 | 2016-11-23 | 13.921 | 2,483,204 | +80 | 1.03% | 34,569,419 |
| 2016-11-24 | 2016-11-22 | 13.921 | 2,483,124 | +3,340 | 1.03% | 34,568,305 |
| 2016-11-23 | 2016-11-21 | 14.146 | 2,479,784 | -2,894 | 1.03% | 35,078,611 |
| 2016-11-22 | 2016-11-18 | 14.146 | 2,482,678 | +1,870 | 1.03% | 35,119,549 |
| 2016-11-21 | 2016-11-17 | 14.146 | 2,480,808 | -891 | 1.03% | 35,093,096 |
| 2016-11-18 | 2016-11-16 | 14.595 | 2,481,699 | -10,688 | 1.03% | 36,220,167 |
| 2016-11-17 | 2016-11-15 | 14.595 | 2,492,387 | -11,980 | 1.04% | 36,376,157 |
| 2016-11-16 | 2016-11-14 | 14.595 | 2,504,367 | +10,334 | 1.04% | 36,551,004 |
| 2016-11-15 | 2016-11-11 | 14.370 | 2,494,033 | -2,672 | 1.04% | 35,840,178 |
| 2016-11-14 | 2016-11-10 | 14.370 | 2,496,705 | -8,484 | 1.04% | 35,878,576 |
| 2016-11-11 | 2016-11-09 | 14.146 | 2,505,189 | -7,941 | 1.04% | 35,437,986 |
| 2016-11-10 | 2016-11-08 | 14.370 | 2,513,130 | -445 | 1.05% | 36,114,609 |
| 2016-11-09 | 2016-11-07 | 14.595 | 2,513,575 | +1,781 | 1.05% | 36,685,394 |
| 2016-11-08 | 2016-11-04 | 14.595 | 2,511,794 | -198 | 1.05% | 36,659,401 |
| 2016-11-07 | 2016-11-03 | 14.370 | 2,511,992 | -445 | 1.05% | 36,098,255 |
| 2016-11-04 | 2016-11-02 | 14.370 | 2,512,437 | -11,268 | 1.05% | 36,104,650 |
| 2016-11-03 | 2016-11-01 | 14.595 | 2,523,705 | -22,045 | 1.05% | 36,833,241 |
| 2016-11-02 | 2016-10-31 | 14.819 | 2,545,750 | -8,413 | 1.06% | 37,726,601 |
| 2016-11-01 | 2016-10-28 | 14.819 | 2,554,163 | +18,705 | 1.06% | 37,851,277 |
| 2016-10-31 | 2016-10-27 | 15.269 | 2,535,458 | -7,683 | 1.06% | 38,712,687 |
| 2016-10-28 | 2016-10-26 | 15.044 | 2,543,141 | -19,373 | 1.06% | 38,258,966 |
| 2016-10-27 | 2016-10-25 | 15.269 | 2,562,514 | +11,847 | 1.49% | 39,125,792 |
| 2016-10-26 | 2016-10-24 | 14.595 | 2,550,667 | +183,226 | 1.49% | 37,226,749 |
| 2016-10-25 | 2016-10-20 | 15.269 | 2,367,441 | -116,907 | 1.38% | 36,147,317 |
| 2016-10-24 | 2016-10-19 | 15.718 | 2,484,348 | +63,065 | 1.45% | 39,047,970 |
| 2016-10-20 | 2016-10-18 | 16.840 | 2,421,283 | +36,522 | 1.41% | 40,775,078 |
| 2016-10-19 | 2016-10-17 | 10.216 | 2,384,761 | +582,158 | 1.39% | 24,363,756 |
| 2016-10-17 | 2016-10-13 | 20.657 | 1,802,603 | +445 | 1.05% | 37,237,105 |
| 2016-10-11 | 2016-10-06 | 20.657 | 1,802,158 | +404,480 | 1.05% | 37,227,912 |
| 2016-09-09 | 2016-09-07 | 20.657 | 1,397,678 | -638,070 | 6.48% | 28,872,404 |
| 2016-09-08 | 2016-09-06 | 20.657 | 2,035,748 | +1,933,961 | 6.48% | 42,053,276 |
| 2016-09-07 | 2016-09-05 | 20.657 | 101,787 | -1,933,961 | 0.32% | 2,102,656 |
| 2016-07-29 | 2016-07-27 | 20.657 | 2,035,748 | -487 | 6.48% | 42,053,276 |
| 2015-11-27 | 2015-11-25 | 20.657 | 2,036,235 | +324 | 6.48% | 42,063,336 |
| 2015-11-02 | 2015-10-29 | 20.657 | 2,035,911 | -32 | 6.48% | 42,056,643 |
| 2015-07-03 | 2015-06-30 | 20.657 | 2,035,943 | -195 | 6.48% | 42,057,304 |
| 2015-06-17 | 2015-06-15 | 20.657 | 2,036,138 | -324 | 6.48% | 42,061,332 |
| 2015-04-21 | 2015-04-17 | 20.657 | 2,036,462 | -65 | 6.49% | 42,068,025 |
| 2015-03-12 | 2015-03-10 | 20.657 | 2,036,527 | +162 | 6.49% | 42,069,368 |
| 2015-01-14 | 2015-01-12 | 20.657 | 2,036,365 | -648 | 6.49% | 42,066,021 |
| 2014-12-08 | 2014-12-04 | 20.657 | 2,037,013 | -7,233 | 6.49% | 42,079,407 |
| 2014-12-05 | 2014-12-03 | 20.966 | 2,044,246 | -5,624 | 6.51% | 42,859,103 |
| 2014-12-04 | 2014-12-02 | 21.274 | 2,049,870 | -16,477 | 6.53% | 43,609,030 |
| 2014-12-03 | 2014-12-01 | 23.124 | 2,066,347 | +24,443 | 6.58% | 47,782,133 |
| 2014-12-02 | 2014-11-28 | 22.816 | 2,041,904 | -50,701 | 6.50% | 46,587,355 |
| 2014-12-01 | 2014-11-27 | 20.349 | 2,092,605 | +11,488 | 6.66% | 42,582,603 |
| 2014-11-28 | 2014-11-26 | 18.807 | 2,081,117 | +1,317 | 6.63% | 39,140,588 |
| 2014-11-27 | 2014-11-25 | 18.499 | 2,079,800 | +46,335 | 6.62% | 38,474,575 |
| 2014-11-26 | 2014-11-24 | 16.649 | 2,033,465 | +9,004 | 6.48% | 33,855,675 |
| 2014-11-25 | 2014-11-21 | 17.266 | 2,024,461 | +6,324 | 6.45% | 34,954,127 |
| 2014-11-24 | 2014-11-20 | 18.191 | 2,018,137 | +461 | 6.43% | 36,711,630 |
| 2014-11-21 | 2014-11-19 | 19.732 | 2,017,676 | +90 | 6.43% | 39,813,688 |
| 2014-11-20 | 2014-11-18 | 15.416 | 2,017,586 | -12,941 | 6.43% | 31,103,057 |
| 2014-11-19 | 2014-11-17 | 15.108 | 2,030,527 | +915 | 6.47% | 30,676,504 |
| 2014-11-18 | 2014-11-14 | 14.799 | 2,029,612 | -4,606 | 6.46% | 30,036,911 |
| 2014-11-17 | 2014-11-13 | 15.108 | 2,034,218 | +21,296 | 6.48% | 30,732,266 |
| 2014-11-14 | 2014-11-12 | 15.108 | 2,012,922 | -6,434 | 6.41% | 30,410,533 |
| 2014-11-13 | 2014-11-11 | 15.724 | 2,019,356 | +324 | 8.92% | 31,752,950 |
| 2014-11-12 | 2014-11-10 | 15.416 | 2,019,032 | -5,345 | 8.92% | 31,125,348 |
| 2014-11-10 | 2014-11-06 | 15.724 | 2,024,377 | -1,635 | 8.94% | 31,831,902 |
| 2014-11-07 | 2014-11-05 | 16.649 | 2,026,012 | +6,227 | 8.95% | 33,731,588 |
| 2014-11-06 | 2014-11-04 | 15.108 | 2,019,785 | +8,469 | 8.92% | 30,514,217 |
| 2014-11-05 | 2014-11-03 | 14.799 | 2,011,316 | +19,694 | 8.88% | 29,766,143 |
| 2014-11-04 | 2014-10-31 | 15.416 | 1,991,622 | +3,704 | 8.80% | 30,702,796 |
| 2014-11-03 | 2014-10-30 | 15.416 | 1,987,918 | +8,854 | 8.78% | 30,645,696 |
| 2014-10-31 | 2014-10-29 | 16.033 | 1,979,064 | +921 | 8.74% | 31,729,571 |
| 2014-10-30 | 2014-10-28 | 16.341 | 1,978,143 | -6,869 | 8.74% | 32,324,705 |
| 2014-10-29 | 2014-10-27 | 16.649 | 1,985,012 | +4,080 | 8.77% | 33,048,968 |
| 2014-10-28 | 2014-10-24 | 16.649 | 1,980,932 | -20,998 | 8.75% | 32,981,039 |
| 2014-10-27 | 2014-10-23 | 16.649 | 2,001,930 | +4,548 | 8.84% | 33,330,641 |
| 2014-10-24 | 2014-10-22 | 16.958 | 1,997,382 | -215,154 | 8.82% | 33,870,752 |
| 2014-10-23 | 2014-10-21 | 19.116 | 2,212,536 | -41,165 | 9.77% | 42,294,417 |
| 2014-10-22 | 2014-10-20 | 13.566 | 2,253,701 | -27,244 | 9.95% | 30,573,840 |
| 2014-10-21 | 2014-10-17 | 13.874 | 2,280,945 | +116,373 | 10.07% | 31,646,693 |
| 2014-10-20 | 2014-10-16 | 17.574 | 2,164,572 | +25,071 | 9.56% | 38,040,648 |
| 2014-10-17 | 2014-10-15 | 18.191 | 2,139,501 | +3,243 | 9.45% | 38,919,345 |
| 2014-10-16 | 2014-10-14 | 17.266 | 2,136,258 | -8,497 | 9.43% | 36,884,402 |
| 2014-10-15 | 2014-10-13 | 17.574 | 2,144,755 | +7,297 | 9.47% | 37,692,380 |
| 2014-10-14 | 2014-10-10 | 18.191 | 2,137,458 | -21,426 | 9.44% | 38,882,181 |
| 2014-10-13 | 2014-10-09 | 18.807 | 2,158,884 | +1,136 | 9.53% | 40,603,190 |
| 2014-10-10 | 2014-10-08 | 18.499 | 2,157,748 | +8,095 | 9.53% | 39,916,549 |
| 2014-10-09 | 2014-10-07 | 19.116 | 2,149,653 | -4,080 | 9.49% | 41,092,358 |
| 2014-10-08 | 2014-10-06 | 19.116 | 2,153,733 | -5,196 | 12.12% | 41,170,350 |
| 2014-10-07 | 2014-10-03 | 18.499 | 2,158,929 | +28,380 | 12.14% | 39,938,396 |
| 2014-10-06 | 2014-09-30 | 19.424 | 2,130,549 | +10,366 | 11.98% | 41,384,059 |
| 2014-10-03 | 2014-09-29 | 19.424 | 2,120,183 | +4,625 | 11.93% | 41,182,709 |
| 2014-09-30 | 2014-09-26 | 20.966 | 2,115,558 | +54,021 | 11.90% | 44,354,211 |
| 2014-09-29 | 2014-09-25 | 20.657 | 2,061,537 | +2,180 | 11.60% | 42,586,010 |
| 2014-09-26 | 2014-09-24 | 20.966 | 2,059,357 | +86,813 | 11.58% | 43,175,916 |
| 2014-09-25 | 2014-09-23 | 24.666 | 1,972,544 | -4,308 | 11.10% | 48,653,905 |
| 2014-09-24 | 2014-09-22 | 24.049 | 1,976,852 | -76,557 | 11.12% | 47,541,160 |
| 2014-09-23 | 2014-09-19 | 24.357 | 2,053,409 | +10,444 | 11.55% | 50,015,379 |
| 2014-09-22 | 2014-09-18 | 24.666 | 2,042,965 | +14,985 | 11.49% | 50,390,878 |
| 2014-09-19 | 2014-09-17 | 25.591 | 2,027,980 | -11,320 | 11.41% | 51,897,062 |
| 2014-09-18 | 2014-09-16 | 26.515 | 2,039,300 | +4,230 | 11.47% | 54,073,015 |
| 2014-09-17 | 2014-09-15 | 26.824 | 2,035,070 | -1,298 | 11.45% | 54,588,306 |
| 2014-09-16 | 2014-09-12 | 27.132 | 2,036,368 | -27,270 | 11.45% | 55,250,975 |
| 2014-09-15 | 2014-09-11 | 28.057 | 2,063,638 | -364 | 11.61% | 57,899,648 |
| 2014-09-12 | 2014-09-10 | 27.749 | 2,064,002 | -4,540 | 11.61% | 57,273,488 |
| 2014-09-11 | 2014-09-08 | 28.057 | 2,068,542 | +3,593 | 11.64% | 58,037,240 |
| 2014-09-10 | 2014-09-05 | 28.674 | 2,064,949 | -36,455 | 11.62% | 59,209,759 |
| 2014-09-08 | 2014-09-04 | 28.057 | 2,101,404 | -60,198 | 11.82% | 58,959,251 |
| 2014-09-05 | 2014-09-03 | 28.057 | 2,161,602 | -1,777 | 12.16% | 60,648,231 |
| 2014-09-04 | 2014-09-02 | 28.365 | 2,163,379 | +9,406 | 12.17% | 61,365,100 |
| 2014-09-03 | 2014-09-01 | 28.982 | 2,153,973 | +6,162 | 12.12% | 62,426,519 |
| 2014-09-02 | 2014-08-29 | 29.599 | 2,147,811 | +3,302 | 12.08% | 63,572,356 |
| 2014-09-01 | 2014-08-28 | 29.599 | 2,144,509 | +6,896 | 12.06% | 63,474,621 |
| 2014-08-29 | 2014-08-27 | 30.524 | 2,137,613 | +10,897 | 12.02% | 65,247,712 |
| 2014-08-28 | 2014-08-26 | 30.215 | 2,126,716 | -5,812 | 11.96% | 64,259,388 |
| 2014-08-27 | 2014-08-25 | 32.065 | 2,132,528 | +367,184 | 12.00% | 68,380,000 |
| 2014-08-26 | 2014-08-22 | 28.365 | 1,765,344 | -3,762 | 9.93% | 50,074,680 |
| 2014-08-25 | 2014-08-21 | 27.440 | 1,769,106 | -2,128 | 9.95% | 48,545,041 |
| 2014-08-22 | 2014-08-20 | 27.749 | 1,771,234 | +3,205 | 9.96% | 49,149,540 |
| 2014-08-21 | 2014-08-19 | 28.674 | 1,768,029 | +18,150 | 9.95% | 50,695,959 |
| 2014-08-20 | 2014-08-18 | 28.674 | 1,749,879 | -1,927 | 9.84% | 50,175,531 |
| 2014-08-19 | 2014-08-15 | 28.057 | 1,751,806 | +1,460 | 9.85% | 49,150,554 |
| 2014-08-18 | 2014-08-14 | 27.749 | 1,750,346 | -5,579 | 9.85% | 48,569,924 |
| 2014-08-15 | 2014-08-13 | 28.057 | 1,755,925 | +7,687 | 9.88% | 49,266,121 |
| 2014-08-14 | 2014-08-12 | 26.824 | 1,748,238 | +8,206 | 9.83% | 46,894,382 |
| 2014-08-13 | 2014-08-11 | 27.440 | 1,740,032 | +9,600 | 9.79% | 47,747,238 |
| 2014-08-12 | 2014-08-08 | 28.057 | 1,730,432 | +3,243 | 9.73% | 48,550,862 |
| 2014-08-11 | 2014-08-07 | 28.057 | 1,727,189 | +11,969 | 9.72% | 48,459,873 |
| 2014-08-08 | 2014-08-06 | 27.749 | 1,715,220 | +19,311 | 9.65% | 47,595,222 |
| 2014-08-07 | 2014-08-05 | 28.057 | 1,695,909 | +28,957 | 9.54% | 47,582,247 |
| 2014-08-06 | 2014-08-04 | 28.982 | 1,666,952 | +4,015 | 9.38% | 48,311,660 |
| 2014-08-05 | 2014-08-01 | 28.674 | 1,662,937 | +168,740 | 9.35% | 47,682,581 |
| 2014-08-04 | 2014-07-31 | 33.299 | 1,494,197 | +55,008 | 8.41% | 49,754,530 |
| 2014-08-01 | 2014-07-30 | 36.998 | 1,439,189 | -240 | 8.10% | 53,247,606 |
| 2014-07-31 | 2014-07-29 | 37.307 | 1,439,429 | +7,434 | 8.10% | 53,700,290 |
| 2014-07-30 | 2014-07-28 | 37.615 | 1,431,995 | -162 | 8.06% | 53,864,464 |
| 2014-07-29 | 2014-07-25 | 37.615 | 1,432,157 | -3,568 | 8.06% | 53,870,558 |
| 2014-07-28 | 2014-07-24 | 37.615 | 1,435,725 | +1,836 | 8.08% | 54,004,768 |
| 2014-07-25 | 2014-07-23 | 38.232 | 1,433,889 | +13,570 | 8.07% | 54,819,899 |
| 2014-07-24 | 2014-07-22 | 36.382 | 1,420,319 | +3,815 | 7.99% | 51,673,623 |
| 2014-07-23 | 2014-07-21 | 36.382 | 1,416,504 | +129 | 7.97% | 51,534,827 |
| 2014-07-22 | 2014-07-18 | 36.998 | 1,416,375 | +2,109 | 7.97% | 52,403,526 |
| 2014-07-21 | 2014-07-17 | 36.690 | 1,414,266 | -3,036 | 7.96% | 51,889,451 |
| 2014-07-18 | 2014-07-16 | 36.998 | 1,417,302 | -649 | 7.97% | 52,437,824 |
| 2014-07-17 | 2014-07-15 | 36.998 | 1,417,951 | +513 | 7.98% | 52,461,836 |
| 2014-07-16 | 2014-07-14 | 36.382 | 1,417,438 | -2,044 | 7.97% | 51,568,808 |
| 2014-07-15 | 2014-07-11 | 36.382 | 1,419,482 | -1,297 | 7.98% | 51,643,172 |
| 2014-07-14 | 2014-07-10 | 36.690 | 1,420,779 | +843 | 7.99% | 52,128,413 |
| 2014-07-11 | 2014-07-09 | 36.690 | 1,419,936 | -130 | 7.99% | 52,097,483 |
| 2014-07-10 | 2014-07-08 | 35.765 | 1,420,066 | +746 | 7.99% | 50,788,751 |
| 2014-07-09 | 2014-07-07 | 36.690 | 1,419,320 | -1,362 | 7.98% | 52,074,882 |
| 2014-07-08 | 2014-07-04 | 36.690 | 1,420,682 | +7,655 | 7.99% | 52,124,854 |
| 2014-07-07 | 2014-07-03 | 36.998 | 1,413,027 | +4,209 | 7.95% | 52,279,656 |
| 2014-07-04 | 2014-07-02 | 36.998 | 1,408,818 | +545 | 7.92% | 52,123,930 |
| 2014-07-03 | 2014-06-30 | 36.690 | 1,408,273 | -648 | 7.92% | 51,669,568 |
| 2014-07-02 | 2014-06-27 | 36.998 | 1,408,921 | +9,081 | 7.93% | 52,127,740 |
| 2014-06-30 | 2014-06-26 | 36.998 | 1,399,840 | +2,011 | 7.87% | 51,791,759 |
| 2014-06-27 | 2014-06-25 | 37.615 | 1,397,829 | +2,757 | 7.86% | 52,579,311 |
| 2014-06-26 | 2014-06-24 | 38.232 | 1,395,072 | -10,820 | 7.85% | 53,335,862 |
| 2014-06-25 | 2014-06-23 | 37.615 | 1,405,892 | +11,585 | 7.91% | 52,882,600 |
| 2014-06-24 | 2014-06-20 | 38.232 | 1,394,307 | +2,329 | 7.84% | 53,306,615 |
| 2014-06-23 | 2014-06-19 | 38.848 | 1,391,978 | -6,039 | 7.83% | 54,075,921 |
| 2014-06-20 | 2014-06-18 | 39.465 | 1,398,017 | +3,626 | 7.86% | 55,172,598 |
| 2014-06-19 | 2014-06-17 | 38.848 | 1,394,391 | +7,337 | 7.84% | 54,169,662 |
| 2014-06-18 | 2014-06-16 | 40.082 | 1,387,054 | +6,259 | 7.80% | 55,595,256 |
| 2014-06-17 | 2014-06-13 | 40.082 | 1,380,795 | +14,693 | 7.77% | 55,344,386 |
| 2014-06-16 | 2014-06-12 | 41.623 | 1,366,102 | +10,826 | 7.68% | 56,861,447 |
| 2014-06-13 | 2014-06-11 | 41.623 | 1,355,276 | +4,755 | 7.62% | 56,410,835 |
| 2014-06-12 | 2014-06-10 | 41.315 | 1,350,521 | -227 | 7.60% | 55,796,525 |
| 2014-06-11 | 2014-06-09 | 41.315 | 1,350,748 | -3,490 | 7.60% | 55,805,903 |
| 2014-06-10 | 2014-06-06 | 41.006 | 1,354,238 | -58 | 7.62% | 55,532,554 |
| 2014-06-09 | 2014-06-05 | 41.315 | 1,354,296 | -3,685 | 7.62% | 55,952,488 |
| 2014-06-06 | 2014-06-04 | 41.006 | 1,357,981 | +4,314 | 7.64% | 55,686,041 |
| 2014-06-05 | 2014-06-03 | 41.623 | 1,353,667 | -11,579 | 7.61% | 56,343,863 |
| 2014-06-04 | 2014-05-30 | 41.315 | 1,365,246 | -3,568 | 7.68% | 56,404,886 |
| 2014-06-03 | 2014-05-29 | 41.623 | 1,368,814 | +1,810 | 7.70% | 56,974,329 |
| 2014-05-30 | 2014-05-28 | 41.315 | 1,367,004 | -15,665 | 7.69% | 56,477,517 |
| 2014-05-29 | 2014-05-27 | 44.706 | 1,382,669 | +91,126 | 7.78% | 61,814,056 |
| 2014-05-27 | 2014-05-23 | 37.615 | 1,291,543 | +3,827 | 7.27% | 48,581,365 |
| 2014-05-26 | 2014-05-22 | 38.232 | 1,287,716 | +941 | 7.24% | 49,231,468 |
| 2014-05-23 | 2014-05-21 | 37.615 | 1,286,775 | +8,919 | 7.24% | 48,402,017 |
| 2014-05-22 | 2014-05-20 | 38.848 | 1,277,856 | +383 | 7.19% | 49,642,480 |
| 2014-05-21 | 2014-05-19 | 38.540 | 1,277,473 | -1,622 | 7.19% | 49,233,732 |
| 2014-05-20 | 2014-05-16 | 38.848 | 1,279,095 | +1,070 | 7.20% | 49,690,613 |
| 2014-05-19 | 2014-05-15 | 40.390 | 1,278,025 | +1,933 | 7.19% | 51,619,246 |
| 2014-05-16 | 2014-05-14 | 39.773 | 1,276,092 | -1,998 | 7.18% | 50,754,284 |
| 2014-05-14 | 2014-05-12 | 37.615 | 1,278,090 | -1,556 | 7.19% | 48,075,331 |
| 2014-05-13 | 2014-05-09 | 37.923 | 1,279,646 | +1,375 | 7.20% | 48,528,399 |
| 2014-05-12 | 2014-05-08 | 37.923 | 1,278,271 | -2,478 | 7.19% | 48,476,255 |
| 2014-05-09 | 2014-05-07 | 39.157 | 1,280,749 | +2,270 | 7.20% | 50,149,748 |
| 2014-05-08 | 2014-05-05 | 40.390 | 1,278,479 | -1,090 | 7.19% | 51,637,583 |
| 2014-05-07 | 2014-05-02 | 39.773 | 1,279,569 | +649 | 7.20% | 50,892,576 |
| 2014-05-05 | 2014-04-30 | 40.698 | 1,278,920 | +3,075 | 7.19% | 52,049,711 |
| 2014-05-02 | 2014-04-29 | 40.390 | 1,275,845 | +3,146 | 7.18% | 51,531,196 |
| 2014-04-30 | 2014-04-28 | 39.157 | 1,272,699 | +2,270 | 7.16% | 49,834,538 |
| 2014-04-29 | 2014-04-25 | 43.165 | 1,270,429 | +1,233 | 7.15% | 54,837,727 |
| 2014-04-28 | 2014-04-24 | 45.631 | 1,269,196 | -11,021 | 7.14% | 57,915,048 |
| 2014-04-25 | 2014-04-23 | 46.865 | 1,280,217 | -1,648 | 7.20% | 59,996,814 |
| 2014-04-24 | 2014-04-22 | 42.548 | 1,281,865 | -454 | 7.21% | 54,540,911 |
| 2014-04-23 | 2014-04-17 | 43.165 | 1,282,319 | +1,460 | 7.21% | 55,350,956 |
| 2014-04-22 | 2014-04-16 | 41.623 | 1,280,859 | +1,751 | 7.21% | 53,313,366 |
| 2014-04-17 | 2014-04-15 | 39.157 | 1,279,108 | +4,411 | 7.20% | 50,085,492 |
| 2014-04-16 | 2014-04-14 | 40.390 | 1,274,697 | -811 | 7.17% | 51,484,829 |
| 2014-04-15 | 2014-04-11 | 43.165 | 1,275,508 | +10,249 | 7.17% | 55,056,961 |
| 2014-04-14 | 2014-04-10 | 44.706 | 1,265,259 | +162 | 7.12% | 56,565,086 |
| 2014-04-11 | 2014-04-09 | 45.015 | 1,265,097 | +2,128 | 7.12% | 56,947,897 |
| 2014-04-10 | 2014-04-08 | 44.090 | 1,262,969 | -7,064 | 7.10% | 55,683,912 |
| 2014-04-09 | 2014-04-07 | 48.098 | 1,270,033 | +4,015 | 7.14% | 61,085,849 |
| 2014-04-08 | 2014-04-04 | 50.564 | 1,266,018 | -3,859 | 7.12% | 64,015,441 |
| 2014-04-07 | 2014-04-03 | 47.173 | 1,269,877 | +19,382 | 7.14% | 59,903,762 |
| 2014-04-04 | 2014-04-02 | 52.414 | 1,250,495 | +7,518 | 7.03% | 65,543,842 |
| 2014-04-03 | 2014-04-01 | 37.615 | 1,242,977 | +3,172 | 6.99% | 46,754,556 |
| 2014-04-02 | 2014-03-31 | 36.073 | 1,239,805 | +163 | 6.97% | 44,723,961 |
| 2014-04-01 | 2014-03-28 | 35.148 | 1,239,642 | +14,076 | 6.97% | 43,571,463 |
| 2014-03-31 | 2014-03-27 | 36.998 | 1,225,566 | +1,103 | 6.89% | 45,343,910 |
| 2014-03-28 | 2014-03-26 | 39.157 | 1,224,463 | -3,717 | 6.89% | 47,945,781 |
| 2014-03-27 | 2014-03-25 | 38.848 | 1,228,180 | -169 | 6.91% | 47,712,654 |
| 2014-03-26 | 2014-03-24 | 41.931 | 1,228,349 | +3,334 | 6.91% | 51,506,459 |
| 2014-03-25 | 2014-03-21 | 42.856 | 1,225,015 | -17,715 | 6.89% | 52,499,748 |
| 2014-03-24 | 2014-03-20 | 41.623 | 1,242,730 | +40,004 | 6.99% | 51,726,318 |
| 2014-03-21 | 2014-03-19 | 39.773 | 1,202,726 | -5,780 | 6.77% | 47,836,282 |
| 2014-03-20 | 2014-03-18 | 42.548 | 1,208,506 | +17,488 | 6.80% | 51,419,626 |
| 2014-03-19 | 2014-03-17 | 45.940 | 1,191,018 | +70,401 | 6.70% | 54,714,899 |
| 2014-03-18 | 2014-03-14 | 44.398 | 1,120,617 | -43,779 | 6.30% | 49,753,165 |
| 2014-03-17 | 2014-03-13 | 50.256 | 1,164,396 | +6,857 | 6.55% | 58,517,979 |
| 2014-03-14 | 2014-03-12 | 55.498 | 1,157,539 | -11,657 | 6.51% | 64,240,535 |
| 2014-03-13 | 2014-03-11 | 59.814 | 1,169,196 | +20,920 | 6.58% | 69,934,273 |
| 2014-03-12 | 2014-03-10 | 60.739 | 1,148,276 | -16,502 | 6.46% | 69,745,072 |
| 2014-03-11 | 2014-03-07 | 63.206 | 1,164,778 | -2,563 | 6.55% | 73,620,376 |
| 2014-03-10 | 2014-03-06 | 63.206 | 1,167,341 | -15,127 | 6.57% | 73,782,372 |
| 2014-03-07 | 2014-03-05 | 60.122 | 1,182,468 | +64,381 | 6.65% | 71,092,702 |
| 2014-03-06 | 2014-03-04 | 55.806 | 1,118,087 | +27,880 | 6.29% | 62,395,775 |
| 2014-03-05 | 2014-03-03 | 62.897 | 1,090,207 | +19,227 | 6.13% | 68,570,947 |
| 2014-03-04 | 2014-02-28 | 65.364 | 1,070,980 | +57,953 | 6.02% | 70,003,255 |
| 2014-03-03 | 2014-02-27 | 71.838 | 1,013,027 | -1,443 | 5.70% | 72,774,286 |
| 2014-02-28 | 2014-02-26 | 62.281 | 1,014,470 | +2,017 | 5.71% | 63,181,741 |
| 2014-02-27 | 2014-02-25 | 69.372 | 1,012,453 | -36,987 | 5.70% | 70,235,779 |
| 2014-02-26 | 2014-02-24 | 78.621 | 1,049,440 | -4,275 | 5.90% | 82,508,522 |
| 2014-02-25 | 2014-02-21 | 80.163 | 1,053,715 | +46,082 | 5.93% | 84,469,033 |
| 2014-02-24 | 2014-02-20 | 80.163 | 1,007,633 | -24,351 | 5.67% | 80,774,958 |
| 2014-02-21 | 2014-02-19 | 83.246 | 1,031,984 | +68,279 | 5.81% | 85,908,817 |
| 2014-02-20 | 2014-02-18 | 80.163 | 963,705 | +24,138 | 5.77% | 77,253,555 |
| 2014-02-19 | 2014-02-17 | 84.788 | 939,567 | -191,256 | 5.63% | 79,663,881 |
| 2014-02-18 | 2014-02-14 | 89.413 | 1,130,823 | +62,195 | 6.77% | 101,109,891 |
| 2014-02-17 | 2014-02-13 | 63.822 | 1,068,628 | +124,137 | 6.40% | 68,202,125 |
| 2014-02-14 | 2014-02-12 | 50.564 | 944,491 | +99,663 | 5.66% | 47,757,621 |
| 2014-02-13 | 2014-02-11 | 45.940 | 844,828 | +238,188 | 5.06% | 38,811,067 |
| 2014-02-12 | 2014-02-10 | 42.240 | 606,640 | +81,798 | 3.63% | 25,624,336 |
| 2014-02-11 | 2014-02-07 | 31.140 | 524,842 | +142,703 | 3.14% | 16,343,722 |
| 2013-12-03 | 2013-11-29 | 47.481 | 382,139 | +162 | 3.03% | 18,144,420 |
| 2013-11-06 | 2013-11-04 | 47.481 | 381,977 | +3,568 | 3.03% | 18,136,728 |
| 2013-08-02 | 2013-07-31 | 47.481 | 378,409 | -33 | 3.00% | 17,967,315 |
| 2013-06-10 | 2013-06-06 | 47.481 | 378,442 | -4,475 | 3.00% | 17,968,882 |
| 2013-04-16 | 2013-04-12 | 47.481 | 382,917 | -1,175 | 3.04% | 18,181,361 |
| 2013-01-25 | 2013-01-23 | 47.481 | 384,092 | -4,690 | 3.05% | 18,237,151 |
| 2012-10-22 | 2012-10-18 | 47.481 | 388,782 | -51 | 3.08% | 18,459,838 |
| 2012-09-17 | 2012-09-13 | 47.481 | 388,833 | -65 | 3.08% | 18,462,259 |
| 2012-08-28 | 2012-08-24 | 47.481 | 388,898 | +4,476 | 3.08% | 18,465,346 |
| 2012-06-25 | 2012-06-21 | 47.481 | 384,422 | -33 | 3.05% | 18,252,820 |
| 2012-02-16 | 2012-02-14 | 47.481 | 384,455 | -357 | 3.05% | 18,254,387 |
| 2011-12-07 | 2011-12-05 | 47.481 | 384,812 | +3,121 | 3.05% | 18,271,337 |
| 2011-09-01 | 2011-08-30 | 47.481 | 381,691 | +64 | 3.03% | 18,123,149 |
| 2011-07-04 | 2011-06-29 | 47.481 | 381,627 | +5,838 | 3.03% | 18,120,110 |
| 2011-06-30 | 2011-06-28 | 48.406 | 375,789 | -486 | 2.98% | 18,190,504 |
| 2011-06-29 | 2011-06-27 | 47.790 | 376,275 | -1,460 | 2.98% | 17,982,003 |
| 2011-06-28 | 2011-06-24 | 47.790 | 377,735 | +195 | 3.00% | 18,051,776 |
| 2011-06-27 | 2011-06-23 | 47.790 | 377,540 | -941 | 2.99% | 18,042,457 |
| 2011-06-24 | 2011-06-22 | 48.098 | 378,481 | -973 | 3.00% | 18,204,120 |
| 2011-06-23 | 2011-06-21 | 47.790 | 379,454 | +266 | 3.01% | 18,133,926 |
| 2011-06-22 | 2011-06-20 | 47.173 | 379,188 | +1,226 | 3.01% | 17,887,392 |
| 2011-06-21 | 2011-06-17 | 47.481 | 377,962 | -3,081 | 3.00% | 17,946,091 |
| 2011-06-20 | 2011-06-16 | 46.556 | 381,043 | +1,654 | 3.02% | 17,739,932 |
| 2011-06-16 | 2011-06-14 | 47.790 | 379,389 | -389 | 3.01% | 18,130,820 |
| 2011-06-15 | 2011-06-13 | 46.248 | 379,778 | -13 | 3.01% | 17,563,945 |
| 2011-06-14 | 2011-06-10 | 48.714 | 379,791 | -5,351 | 3.01% | 18,501,322 |
| 2011-06-13 | 2011-06-09 | 49.023 | 385,142 | +869 | 3.05% | 18,880,740 |
| 2011-06-10 | 2011-06-08 | 50.256 | 384,273 | +130 | 3.05% | 19,312,055 |
| 2011-06-09 | 2011-06-07 | 50.256 | 384,143 | -649 | 3.05% | 19,305,522 |
| 2011-06-08 | 2011-06-03 | 49.948 | 384,792 | +3,276 | 3.05% | 19,219,499 |
| 2011-06-07 | 2011-06-02 | 51.798 | 381,516 | +1,751 | 3.03% | 19,761,643 |
| 2011-06-03 | 2011-06-01 | 53.648 | 379,765 | -324 | 3.01% | 20,373,479 |
| 2011-06-02 | 2011-05-31 | 54.573 | 380,089 | -33 | 3.01% | 20,742,427 |
| 2011-06-01 | 2011-05-30 | 55.189 | 380,122 | -14,978 | 3.01% | 20,978,626 |
| 2011-05-31 | 2011-05-27 | 56.114 | 395,100 | -3,120 | 3.13% | 22,170,701 |
| 2011-05-30 | 2011-05-26 | 56.422 | 398,220 | -3,178 | 3.16% | 22,468,556 |
| 2011-05-27 | 2011-05-25 | 55.806 | 401,398 | -973 | 3.18% | 22,400,349 |
| 2011-05-26 | 2011-05-24 | 56.422 | 402,371 | -1,051 | 3.19% | 22,702,766 |
| 2011-05-25 | 2011-05-23 | 59.814 | 403,422 | -2,005 | 3.20% | 24,130,278 |
| 2011-05-24 | 2011-05-20 | 63.822 | 405,427 | -1,946 | 3.22% | 25,875,218 |
| 2011-05-23 | 2011-05-19 | 63.514 | 407,373 | +688 | 3.23% | 25,873,815 |
| 2011-05-20 | 2011-05-18 | 66.597 | 406,685 | +1,563 | 3.23% | 27,084,007 |
| 2011-05-19 | 2011-05-17 | 66.905 | 405,122 | -9,042 | 3.21% | 27,104,823 |
| 2011-05-18 | 2011-05-16 | 67.214 | 414,164 | -7,038 | 3.28% | 27,837,476 |
| 2011-05-17 | 2011-05-13 | 67.522 | 421,202 | -240 | 3.34% | 28,440,390 |
| 2011-05-16 | 2011-05-12 | 66.597 | 421,442 | +389 | 3.34% | 28,066,779 |
| 2011-05-13 | 2011-05-11 | 67.522 | 421,053 | -12,325 | 3.34% | 28,430,329 |
| 2011-05-12 | 2011-05-09 | 64.130 | 433,378 | -1,187 | 3.44% | 27,792,730 |
| 2011-05-11 | 2011-05-06 | 63.514 | 434,565 | -902 | 3.45% | 27,600,883 |
| 2011-05-09 | 2011-05-05 | 64.439 | 435,467 | -331 | 3.45% | 28,060,961 |
| 2011-05-06 | 2011-05-04 | 64.439 | 435,798 | +390 | 3.46% | 28,082,291 |
| 2011-05-05 | 2011-05-03 | 64.747 | 435,408 | -3,244 | 3.45% | 28,191,404 |
| 2011-05-04 | 2011-04-29 | 64.439 | 438,652 | -1,849 | 3.48% | 28,266,199 |
| 2011-05-03 | 2011-04-28 | 65.672 | 440,501 | +7 | 3.49% | 28,928,607 |
| 2011-04-29 | 2011-04-27 | 65.055 | 440,494 | -389 | 3.49% | 28,656,521 |
| 2011-04-28 | 2011-04-26 | 64.439 | 440,883 | +292 | 3.74% | 28,409,962 |
| 2011-04-27 | 2011-04-21 | 64.439 | 440,591 | +2,893 | 3.73% | 28,391,146 |
| 2011-04-26 | 2011-04-20 | 63.822 | 437,698 | +305 | 3.71% | 27,934,823 |
| 2011-04-21 | 2011-04-19 | 64.439 | 437,393 | -649 | 3.71% | 28,185,071 |
| 2011-04-20 | 2011-04-18 | 65.055 | 438,042 | +422 | 3.71% | 28,497,005 |
| 2011-04-19 | 2011-04-15 | 64.747 | 437,620 | +1,368 | 3.71% | 28,334,625 |
| 2011-04-18 | 2011-04-14 | 62.281 | 436,252 | +13,292 | 3.70% | 27,170,011 |
| 2011-04-15 | 2011-04-13 | 65.055 | 422,960 | -2,868 | 3.58% | 27,515,839 |
| 2011-04-14 | 2011-04-12 | 64.747 | 425,828 | +1,084 | 3.61% | 27,571,127 |
| 2011-04-13 | 2011-04-11 | 65.055 | 424,744 | -831 | 3.60% | 27,631,898 |
| 2011-04-12 | 2011-04-08 | 65.055 | 425,575 | +961 | 3.61% | 27,685,959 |
| 2011-04-11 | 2011-04-07 | 65.980 | 424,614 | +162 | 3.60% | 28,016,191 |
| 2011-04-08 | 2011-04-06 | 66.289 | 424,452 | -377 | 3.60% | 28,136,369 |
| 2011-04-07 | 2011-04-04 | 65.672 | 424,829 | -454 | 3.60% | 27,899,394 |
| 2011-04-06 | 2011-04-01 | 65.055 | 425,283 | -2,705 | 3.60% | 27,666,963 |
| 2011-04-04 | 2011-03-31 | 65.364 | 427,988 | -2,497 | 3.63% | 27,974,895 |
| 2011-04-01 | 2011-03-30 | 65.980 | 430,485 | +649 | 3.65% | 28,403,562 |
| 2011-03-31 | 2011-03-29 | 66.289 | 429,836 | +642 | 3.64% | 28,493,268 |
| 2011-03-30 | 2011-03-28 | 66.905 | 429,194 | -727 | 3.64% | 28,715,368 |
| 2011-03-29 | 2011-03-25 | 66.289 | 429,921 | +1,622 | 3.64% | 28,498,902 |
| 2011-03-28 | 2011-03-24 | 65.055 | 428,299 | +1,265 | 3.63% | 27,863,170 |
| 2011-03-25 | 2011-03-23 | 64.747 | 427,034 | +1,732 | 3.62% | 27,649,212 |
| 2011-03-23 | 2011-03-21 | 64.130 | 425,302 | +681 | 3.60% | 27,274,812 |
| 2011-03-22 | 2011-03-18 | 65.672 | 424,621 | -2,828 | 3.60% | 27,885,734 |
| 2011-03-21 | 2011-03-17 | 64.747 | 427,449 | -7,700 | 3.62% | 27,676,082 |
| 2011-03-18 | 2011-03-16 | 67.214 | 435,149 | -324 | 4.21% | 29,247,954 |
| 2011-03-17 | 2011-03-15 | 67.214 | 435,473 | -1,596 | 4.21% | 29,269,732 |
| 2011-03-16 | 2011-03-14 | 67.522 | 437,069 | -12,078 | 4.23% | 29,511,761 |
| 2011-03-15 | 2011-03-11 | 67.830 | 449,147 | -2,433 | 4.34% | 30,465,773 |
| 2011-03-14 | 2011-03-10 | 70.297 | 451,580 | +195 | 4.37% | 31,744,651 |
| 2011-03-11 | 2011-03-09 | 70.605 | 451,385 | -2,855 | 4.37% | 31,870,114 |
| 2011-03-10 | 2011-03-08 | 70.297 | 454,240 | -661 | 4.39% | 31,931,641 |
| 2011-03-09 | 2011-03-07 | 69.989 | 454,901 | -234 | 4.40% | 31,837,852 |
| 2011-03-08 | 2011-03-04 | 70.605 | 455,135 | -14,374 | 4.40% | 32,134,883 |
| 2011-03-07 | 2011-03-03 | 73.997 | 469,509 | -2,297 | 4.54% | 34,742,109 |
| 2011-03-04 | 2011-03-02 | 76.463 | 471,806 | -279 | 4.56% | 36,075,815 |
| 2011-03-03 | 2011-03-01 | 78.621 | 472,085 | +999 | 4.57% | 37,116,019 |
| 2011-03-02 | 2011-02-28 | 78.621 | 471,086 | -1,356 | 4.56% | 37,037,477 |
| 2011-03-01 | 2011-02-25 | 76.772 | 472,442 | -227 | 4.57% | 36,270,109 |
| 2011-02-28 | 2011-02-24 | 77.080 | 472,669 | -2,166 | 4.57% | 36,433,269 |
| 2011-02-25 | 2011-02-23 | 76.772 | 474,835 | -5,332 | 4.59% | 36,453,823 |
| 2011-02-24 | 2011-02-22 | 78.621 | 480,167 | -3,536 | 4.64% | 37,751,438 |
| 2011-02-23 | 2011-02-21 | 78.621 | 483,703 | -14,809 | 4.68% | 38,029,444 |
| 2011-02-22 | 2011-02-18 | 80.163 | 498,512 | -28,464 | 4.82% | 39,962,254 |
| 2011-02-21 | 2011-02-17 | 83.246 | 526,976 | +3,249 | 5.10% | 43,868,786 |
| 2011-02-18 | 2011-02-16 | 78.621 | 523,727 | +1,946 | 5.07% | 41,176,190 |
| 2011-02-17 | 2011-02-15 | 77.080 | 521,781 | +11,548 | 5.05% | 40,218,816 |
| 2011-02-16 | 2011-02-14 | 74.305 | 510,233 | +7,472 | 4.93% | 37,912,864 |
| 2011-02-15 | 2011-02-11 | 73.380 | 502,761 | +3,879 | 4.86% | 36,892,624 |
| 2011-02-14 | 2011-02-10 | 73.688 | 498,882 | +2,803 | 4.83% | 36,761,798 |
| 2011-02-11 | 2011-02-09 | 74.305 | 496,079 | +1,141 | 4.80% | 36,861,151 |
| 2011-02-10 | 2011-02-08 | 74.613 | 494,938 | +1,032 | 4.79% | 36,928,969 |
| 2011-02-09 | 2011-02-07 | 72.455 | 493,906 | +2,478 | 4.78% | 35,786,002 |
| 2011-02-08 | 2011-02-02 | 73.688 | 491,428 | -260 | 4.75% | 36,212,525 |
| 2011-02-07 | 2011-01-31 | 71.222 | 491,688 | -16,457 | 4.76% | 35,018,908 |
| 2011-02-01 | 2011-01-28 | 68.447 | 508,145 | +201 | 4.91% | 34,780,966 |
| 2011-01-31 | 2011-01-27 | 67.214 | 507,944 | -3,970 | 4.91% | 34,140,772 |
| 2011-01-28 | 2011-01-26 | 68.755 | 511,914 | -3,866 | 4.95% | 35,196,776 |
| 2011-01-27 | 2011-01-25 | 70.605 | 515,780 | -8,283 | 4.99% | 36,416,734 |
| 2011-01-26 | 2011-01-24 | 72.763 | 524,063 | -32,077 | 5.07% | 38,132,608 |
| 2011-01-25 | 2011-01-21 | 73.997 | 556,140 | +2,289 | 5.38% | 41,152,515 |
| 2011-01-24 | 2011-01-20 | 69.989 | 553,851 | -5,254 | 5.36% | 38,763,217 |
| 2011-01-06 | 2011-01-04 | 60.739 | 559,105 | +1,220 | 5.41% | 33,959,447 |
| 2011-01-05 | 2011-01-03 | 61.047 | 557,885 | +26 | 5.40% | 34,057,353 |
| 2011-01-04 | 2010-12-31 | 61.047 | 557,859 | -1,985 | 5.40% | 34,055,765 |
| 2011-01-03 | 2010-12-29 | 59.814 | 559,844 | +10,904 | 5.41% | 33,486,501 |
| 2010-12-30 | 2010-12-28 | 57.347 | 548,940 | +1,103 | 5.31% | 31,480,298 |
| 2010-12-29 | 2010-12-24 | 57.964 | 547,837 | +3,957 | 5.30% | 31,754,861 |
| 2010-12-28 | 2010-12-22 | 58.272 | 543,880 | -15,277 | 5.26% | 31,693,186 |
| 2010-12-23 | 2010-12-21 | 57.039 | 559,157 | +1,298 | 5.41% | 31,893,818 |
| 2010-12-22 | 2010-12-20 | 57.656 | 557,859 | -759 | 5.40% | 32,163,778 |
| 2010-12-21 | 2010-12-17 | 59.197 | 558,618 | +3,275 | 5.40% | 33,068,703 |
| 2010-12-20 | 2010-12-16 | 59.197 | 555,343 | +1,557 | 5.37% | 32,874,832 |
| 2010-12-17 | 2010-12-15 | 61.356 | 553,786 | -9,710 | 5.36% | 33,977,863 |
| 2010-12-16 | 2010-12-14 | 60.431 | 563,496 | -78 | 5.45% | 34,052,415 |
| 2010-12-15 | 2010-12-13 | 61.356 | 563,574 | -3,977 | 5.45% | 34,578,411 |
| 2010-12-14 | 2010-12-10 | 59.814 | 567,551 | -713 | 5.49% | 33,947,487 |
| 2010-12-13 | 2010-12-09 | 60.431 | 568,264 | -1,025 | 5.50% | 34,340,548 |
| 2010-12-10 | 2010-12-08 | 60.431 | 569,289 | +3,036 | 5.51% | 34,402,490 |
| 2010-12-09 | 2010-12-07 | 59.814 | 566,253 | -253 | 5.48% | 33,869,849 |
| 2010-12-08 | 2010-12-06 | 59.506 | 566,506 | +2,043 | 5.48% | 33,710,317 |
| 2010-12-07 | 2010-12-03 | 60.122 | 564,463 | -700 | 5.46% | 33,936,817 |
| 2010-12-06 | 2010-12-02 | 60.739 | 565,163 | -1,467 | 5.47% | 34,327,404 |
| 2010-12-03 | 2010-12-01 | 60.122 | 566,630 | -19 | 5.48% | 34,067,102 |
| 2010-12-02 | 2010-11-30 | 61.664 | 566,649 | -9,036 | 5.48% | 34,941,789 |
| 2010-12-01 | 2010-11-29 | 58.272 | 575,685 | +7,116 | 5.57% | 33,546,540 |
| 2010-11-30 | 2010-11-26 | 60.122 | 568,569 | +4,476 | 5.50% | 34,183,679 |
| 2010-11-29 | 2010-11-25 | 60.122 | 564,093 | +532 | 5.46% | 33,914,571 |
| 2010-11-26 | 2010-11-24 | 59.197 | 563,561 | +4,411 | 5.45% | 33,361,316 |
| 2010-11-25 | 2010-11-23 | 59.814 | 559,150 | +14,472 | 5.41% | 33,444,990 |
| 2010-11-24 | 2010-11-22 | 61.664 | 544,678 | +798 | 5.27% | 33,586,971 |
| 2010-11-23 | 2010-11-19 | 61.972 | 543,880 | -4,788 | 5.26% | 33,705,452 |
| 2010-11-22 | 2010-11-18 | 61.664 | 548,668 | -3,464 | 5.31% | 33,833,010 |
| 2010-11-19 | 2010-11-17 | 59.814 | 552,132 | -227 | 5.34% | 33,025,216 |
| 2010-11-18 | 2010-11-16 | 61.047 | 552,359 | -7,693 | 5.34% | 33,720,006 |
| 2010-11-17 | 2010-11-15 | 62.589 | 560,052 | -15,160 | 5.42% | 35,053,017 |
| 2010-11-16 | 2010-11-12 | 60.431 | 575,212 | -9,840 | 5.56% | 34,760,420 |
| 2010-11-15 | 2010-11-11 | 59.814 | 585,052 | +2,433 | 5.66% | 34,994,292 |
| 2010-11-12 | 2010-11-10 | 59.506 | 582,619 | -9,763 | 5.64% | 34,669,132 |
| 2010-11-11 | 2010-11-09 | 59.814 | 592,382 | -6,759 | 5.73% | 35,432,728 |
| 2010-11-10 | 2010-11-08 | 60.739 | 599,141 | +2,919 | 5.79% | 36,391,192 |
| 2010-11-09 | 2010-11-05 | 61.664 | 596,222 | +7,602 | 5.77% | 36,765,375 |
| 2010-11-08 | 2010-11-04 | 61.972 | 588,620 | -4,742 | 5.69% | 36,478,089 |
| 2010-11-05 | 2010-11-03 | 63.206 | 593,362 | +24,832 | 5.74% | 37,503,742 |
| 2010-11-04 | 2010-11-02 | 64.747 | 568,530 | -25,688 | 5.50% | 36,810,668 |
| 2010-11-03 | 2010-11-01 | 63.206 | 594,218 | +18,481 | 5.75% | 37,557,846 |
| 2010-11-02 | 2010-10-29 | 62.589 | 575,737 | -1,537 | 5.57% | 36,034,723 |
| 2010-11-01 | 2010-10-28 | 60.739 | 577,274 | -10,314 | 5.58% | 35,063,013 |
| 2010-10-29 | 2010-10-27 | 59.814 | 587,588 | +15,497 | 5.68% | 35,145,980 |
| 2010-10-28 | 2010-10-26 | 61.972 | 572,091 | -10,464 | 5.53% | 35,453,751 |
| 2010-10-27 | 2010-10-25 | 61.972 | 582,555 | +104,989 | 5.63% | 36,102,228 |
| 2010-10-26 | 2010-10-22 | 64.747 | 477,566 | +70,816 | 4.62% | 30,921,013 |
| 2010-10-25 | 2010-10-21 | 75.538 | 406,750 | +81,033 | 3.93% | 30,725,196 |
| 2010-10-22 | 2010-10-20 | 92.496 | 325,717 | +1,706 | 3.15% | 30,127,472 |
| 2010-10-21 | 2010-10-19 | 106.370 | 324,011 | +10,658 | 3.13% | 34,465,125 |
| 2010-10-20 | 2010-10-18 | 118.703 | 313,353 | -941 | 3.03% | 37,195,945 |
| 2010-10-19 | 2010-10-15 | 118.703 | 314,294 | -10,878 | 3.04% | 37,307,645 |
| 2010-10-18 | 2010-10-14 | 121.786 | 325,172 | +869 | 3.15% | 39,601,465 |
| 2010-10-15 | 2010-10-13 | 117.161 | 324,303 | +19,895 | 3.14% | 37,995,798 |
| 2010-10-14 | 2010-10-12 | 121.786 | 304,408 | -13,415 | 2.94% | 37,072,696 |
| 2010-10-13 | 2010-10-11 | 126.411 | 317,823 | -17,040 | 3.07% | 40,176,323 |
| 2010-10-12 | 2010-10-08 | 114.078 | 334,863 | -1,635 | 3.24% | 38,200,575 |
| 2010-10-11 | 2010-10-07 | 109.453 | 336,498 | -3,853 | 3.25% | 36,830,859 |
| 2010-10-08 | 2010-10-06 | 107.912 | 340,351 | -6,974 | 3.29% | 36,727,899 |
| 2010-10-07 | 2010-10-05 | 104.829 | 347,325 | -1,615 | 3.36% | 36,409,606 |
| 2010-10-06 | 2010-10-04 | 98.662 | 348,940 | -3,133 | 3.37% | 34,427,204 |
| 2010-10-05 | 2010-09-30 | 86.329 | 352,073 | +130 | 3.41% | 30,394,273 |
| 2010-10-04 | 2010-09-29 | 90.954 | 351,943 | -1,946 | 3.40% | 32,010,714 |
| 2010-09-30 | 2010-09-28 | 95.579 | 353,889 | -208 | 3.42% | 33,824,374 |
| 2010-09-29 | 2010-09-27 | 97.121 | 354,097 | +1,265 | 3.42% | 34,390,130 |
| 2010-09-28 | 2010-09-24 | 98.662 | 352,832 | -2,705 | 3.41% | 34,811,197 |
| 2010-09-27 | 2010-09-22 | 98.662 | 355,537 | -2,906 | 3.44% | 35,078,078 |
| 2010-09-24 | 2010-09-21 | 100.204 | 358,443 | -1,758 | 3.47% | 35,917,366 |
| 2010-09-22 | 2010-09-20 | 98.662 | 360,201 | +4,307 | 3.48% | 35,538,239 |
| 2010-09-21 | 2010-09-17 | 100.204 | 355,894 | +214 | 3.44% | 35,661,946 |
| 2010-09-20 | 2010-09-16 | 100.204 | 355,680 | -3,373 | 3.44% | 35,640,502 |
| 2010-09-17 | 2010-09-15 | 94.037 | 359,053 | +662 | 3.47% | 33,764,429 |
| 2010-09-16 | 2010-09-14 | 94.037 | 358,391 | -2,627 | 3.47% | 33,702,176 |
| 2010-09-15 | 2010-09-13 | 89.413 | 361,018 | +13,706 | 3.49% | 32,279,579 |
| 2010-09-14 | 2010-09-10 | 81.705 | 347,312 | -2,010 | 3.36% | 28,377,013 |
| 2010-09-13 | 2010-09-09 | 78.621 | 349,322 | -169 | 3.38% | 27,464,211 |
| 2010-09-10 | 2010-09-08 | 76.463 | 349,491 | +1,369 | 3.38% | 26,723,214 |
| 2010-09-09 | 2010-09-07 | 76.463 | 348,122 | -3,698 | 3.37% | 26,618,536 |
| 2010-09-08 | 2010-09-06 | 75.847 | 351,820 | -389 | 3.40% | 26,684,351 |
| 2010-09-06 | 2010-09-02 | 66.905 | 352,209 | +811 | 3.41% | 23,564,661 |
| 2010-09-03 | 2010-09-01 | 67.214 | 351,398 | -4,256 | 3.40% | 23,618,744 |
| 2010-09-02 | 2010-08-31 | 66.597 | 355,654 | -583 | 3.44% | 23,685,495 |
| 2010-09-01 | 2010-08-30 | 69.680 | 356,237 | +519 | 3.45% | 24,822,669 |
| 2010-08-31 | 2010-08-27 | 71.530 | 355,718 | -150 | 3.44% | 25,444,554 |
| 2010-08-30 | 2010-08-26 | 71.222 | 355,868 | +1,207 | 3.44% | 25,345,562 |
| 2010-08-27 | 2010-08-25 | 72.763 | 354,661 | -1,550 | 3.43% | 25,806,342 |
| 2010-08-26 | 2010-08-24 | 72.763 | 356,211 | -13,279 | 3.45% | 25,919,125 |
| 2010-08-25 | 2010-08-23 | 73.688 | 369,490 | -486 | 3.57% | 27,227,114 |
| 2010-08-24 | 2010-08-20 | 73.072 | 369,976 | -2,660 | 3.58% | 27,034,784 |
| 2010-08-23 | 2010-08-19 | 73.380 | 372,636 | +39,275 | 3.60% | 27,344,046 |
| 2010-08-20 | 2010-08-18 | 73.072 | 333,361 | +1,019 | 3.22% | 24,359,263 |
| 2010-08-19 | 2010-08-17 | 74.922 | 332,342 | -195 | 3.21% | 24,899,608 |
| 2010-08-18 | 2010-08-16 | 76.463 | 332,537 | +9,341 | 3.22% | 25,426,856 |
| 2010-08-17 | 2010-08-13 | 83.246 | 323,196 | +740 | 3.13% | 26,904,861 |
| 2010-08-16 | 2010-08-12 | 78.621 | 322,456 | +162 | 3.12% | 25,351,967 |
| 2010-08-13 | 2010-08-11 | 78.621 | 322,294 | -422 | 3.12% | 25,339,230 |
| 2010-08-12 | 2010-08-10 | 75.230 | 322,716 | -143 | 3.12% | 24,277,912 |
| 2010-08-11 | 2010-08-09 | 76.772 | 322,859 | +1,220 | 3.12% | 24,786,389 |
| 2010-08-10 | 2010-08-06 | 76.772 | 321,639 | -3,957 | 3.11% | 24,692,727 |
| 2010-08-06 | 2010-08-04 | 75.538 | 325,596 | -973 | 3.15% | 24,594,962 |
| 2010-08-05 | 2010-08-03 | 75.847 | 326,569 | +603 | 3.16% | 24,769,148 |
| 2010-08-04 | 2010-08-02 | 75.847 | 325,966 | +454 | 3.15% | 24,723,413 |
| 2010-08-03 | 2010-07-30 | 78.621 | 325,512 | +33 | 3.15% | 25,592,234 |
| 2010-08-02 | 2010-07-29 | 74.305 | 325,479 | +454 | 3.15% | 24,184,718 |
| 2010-07-30 | 2010-07-28 | 74.922 | 325,025 | +32 | 3.14% | 24,351,407 |
| 2010-07-28 | 2010-07-26 | 76.772 | 324,993 | -4,093 | 3.14% | 24,950,219 |
| 2010-07-27 | 2010-07-23 | 73.997 | 329,086 | -396 | 3.18% | 24,351,273 |
| 2010-07-23 | 2010-07-21 | 75.538 | 329,482 | +292 | 3.19% | 24,888,504 |
| 2010-07-22 | 2010-07-20 | 76.772 | 329,190 | +201 | 3.18% | 25,272,429 |
| 2010-07-20 | 2010-07-16 | 75.538 | 328,989 | +1,103 | 3.18% | 24,851,263 |
| 2010-07-19 | 2010-07-15 | 76.155 | 327,886 | +973 | 3.17% | 24,970,132 |
| 2010-07-16 | 2010-07-14 | 77.080 | 326,913 | +130 | 3.16% | 25,198,414 |
| 2010-07-14 | 2010-07-12 | 77.080 | 326,783 | +130 | 3.16% | 25,188,394 |
| 2010-07-13 | 2010-07-09 | 77.080 | 326,653 | -8,433 | 3.16% | 25,178,374 |
| 2010-07-12 | 2010-07-08 | 77.080 | 335,086 | -130 | 3.24% | 25,828,388 |
| 2010-07-09 | 2010-07-07 | 76.772 | 335,216 | -188 | 3.24% | 25,735,055 |
| 2010-07-08 | 2010-07-06 | 76.463 | 335,404 | +162 | 3.24% | 25,646,076 |
| 2010-07-06 | 2010-07-02 | 76.155 | 335,242 | +941 | 3.24% | 25,530,328 |
| 2010-07-05 | 2010-06-30 | 78.621 | 334,301 | +324 | 3.23% | 26,283,238 |
| 2010-07-02 | 2010-06-29 | 77.080 | 333,977 | -1,168 | 3.23% | 25,742,907 |
| 2010-06-30 | 2010-06-28 | 77.080 | 335,145 | -6,357 | 3.24% | 25,832,936 |
| 2010-06-29 | 2010-06-25 | 80.163 | 341,502 | +156 | 3.30% | 27,375,850 |
| 2010-06-28 | 2010-06-24 | 83.246 | 341,346 | +182 | 3.30% | 28,415,781 |
| 2010-06-25 | 2010-06-23 | 83.246 | 341,164 | +947 | 3.30% | 28,400,630 |
| 2010-06-21 | 2010-06-17 | 84.788 | 340,217 | +973 | 3.29% | 28,846,273 |
| 2010-06-18 | 2010-06-15 | 83.246 | 339,244 | +973 | 3.28% | 28,240,797 |
| 2010-06-17 | 2010-06-14 | 86.329 | 338,271 | +357 | 3.27% | 29,202,754 |
| 2010-06-15 | 2010-06-11 | 81.705 | 337,914 | -260 | 3.27% | 27,609,152 |
| 2010-06-14 | 2010-06-10 | 83.246 | 338,174 | -130 | 3.27% | 28,151,724 |
| 2010-06-11 | 2010-06-09 | 83.246 | 338,304 | -810 | 3.27% | 28,162,546 |
| 2010-06-10 | 2010-06-08 | 83.246 | 339,114 | -325 | 3.28% | 28,229,975 |
| 2010-06-08 | 2010-06-04 | 86.329 | 339,439 | +973 | 3.28% | 29,303,587 |
| 2010-06-07 | 2010-06-03 | 84.788 | 338,466 | +130 | 3.27% | 28,697,810 |
| 2010-06-04 | 2010-06-02 | 83.246 | 338,336 | +1,018 | 3.27% | 28,165,210 |
| 2010-06-03 | 2010-06-01 | 86.329 | 337,318 | +500 | 3.26% | 29,120,482 |
| 2010-06-02 | 2010-05-31 | 83.246 | 336,818 | +7,343 | 3.26% | 28,038,842 |
| 2010-06-01 | 2010-05-28 | 84.788 | 329,475 | -3,730 | 3.19% | 27,935,482 |
| 2010-05-31 | 2010-05-27 | 81.705 | 333,205 | +2,692 | 3.22% | 27,224,405 |
| 2010-05-28 | 2010-05-26 | 73.380 | 330,513 | +71 | 3.20% | 24,253,059 |
| 2010-05-27 | 2010-05-25 | 75.230 | 330,442 | -4,904 | 3.20% | 24,859,139 |
| 2010-05-26 | 2010-05-24 | 77.080 | 335,346 | +1,648 | 3.24% | 25,848,429 |
| 2010-05-25 | 2010-05-20 | 80.163 | 333,698 | -357 | 3.23% | 26,750,257 |
| 2010-05-24 | 2010-05-19 | 95.579 | 334,055 | +10,995 | 3.23% | 31,928,659 |
| 2010-05-06 | 2010-05-04 | 103.287 | 323,060 | +260 | 3.12% | 33,367,910 |
| 2010-05-05 | 2010-05-03 | 106.370 | 322,800 | +804 | 3.12% | 34,336,311 |
| 2010-05-04 | 2010-04-30 | 104.829 | 321,996 | -6,292 | 3.11% | 33,754,401 |
| 2010-05-03 | 2010-04-29 | 98.662 | 328,288 | +324 | 3.18% | 32,389,631 |
| 2010-04-30 | 2010-04-28 | 101.745 | 327,964 | +227 | 3.17% | 33,368,841 |
| 2010-04-29 | 2010-04-27 | 101.745 | 327,737 | -1,686 | 3.17% | 33,345,745 |
| 2010-04-28 | 2010-04-26 | 103.287 | 329,423 | +850 | 3.19% | 34,025,126 |
| 2010-04-27 | 2010-04-23 | 103.287 | 328,573 | +32 | 3.18% | 33,937,332 |
| 2010-04-26 | 2010-04-22 | 100.204 | 328,541 | -590 | 3.18% | 32,921,070 |
| 2010-04-23 | 2010-04-21 | 100.204 | 329,131 | -1,375 | 3.18% | 32,980,191 |
| 2010-04-22 | 2010-04-20 | 98.662 | 330,506 | -2,303 | 3.20% | 32,608,464 |
| 2010-04-21 | 2010-04-19 | 104.829 | 332,809 | +382 | 3.22% | 34,887,913 |
| 2010-04-20 | 2010-04-16 | 106.370 | 332,427 | +357 | 3.22% | 35,360,337 |
| 2010-04-19 | 2010-04-15 | 109.453 | 332,070 | -259 | 3.21% | 36,346,200 |
| 2010-04-16 | 2010-04-14 | 110.995 | 332,329 | +940 | 3.21% | 36,886,866 |
| 2010-04-15 | 2010-04-13 | 103.287 | 331,389 | -4,054 | 3.21% | 34,228,188 |
| 2010-04-14 | 2010-04-12 | 106.370 | 335,443 | -4,450 | 3.24% | 35,681,150 |
| 2010-04-13 | 2010-04-09 | 104.829 | 339,893 | -662 | 3.29% | 35,630,519 |
| 2010-04-12 | 2010-04-08 | 100.204 | 340,555 | -2,140 | 3.29% | 34,124,919 |
| 2010-04-09 | 2010-04-07 | 101.745 | 342,695 | -4,087 | 3.31% | 34,867,653 |
| 2010-04-08 | 2010-04-01 | 103.287 | 346,782 | -11,572 | 3.35% | 35,818,085 |
| 2010-04-07 | 2010-03-31 | 107.912 | 358,354 | -1,953 | 3.47% | 38,670,636 |
| 2010-04-01 | 2010-03-30 | 103.287 | 360,307 | -2,439 | 3.48% | 37,215,042 |
| 2010-03-31 | 2010-03-29 | 107.912 | 362,746 | +967 | 3.51% | 39,144,585 |
| 2010-03-30 | 2010-03-26 | 110.995 | 361,779 | -357 | 3.50% | 40,155,669 |
| 2010-03-29 | 2010-03-25 | 109.453 | 362,136 | -2,919 | 3.50% | 39,637,026 |
| 2010-03-26 | 2010-03-24 | 110.995 | 365,055 | +5,572 | 3.53% | 40,519,289 |
| 2010-03-25 | 2010-03-23 | 109.453 | 359,483 | -65 | 3.48% | 39,346,646 |
| 2010-03-24 | 2010-03-22 | 110.995 | 359,548 | +532 | 3.48% | 39,908,039 |
| 2010-03-23 | 2010-03-19 | 110.995 | 359,016 | +6,733 | 3.47% | 39,848,990 |
| 2010-03-22 | 2010-03-18 | 114.078 | 352,283 | -979 | 3.41% | 40,187,818 |
| 2010-03-19 | 2010-03-17 | 110.995 | 353,262 | +3,094 | 3.42% | 39,210,324 |
| 2010-03-18 | 2010-03-16 | 109.453 | 350,168 | -2,562 | 3.39% | 38,327,088 |
| 2010-03-17 | 2010-03-15 | 110.995 | 352,730 | +78 | 3.41% | 39,151,275 |
| 2010-03-16 | 2010-03-12 | 112.537 | 352,652 | +162 | 3.41% | 39,686,265 |
| 2010-03-15 | 2010-03-11 | 112.537 | 352,490 | +571 | 3.41% | 39,668,034 |
| 2010-03-11 | 2010-03-09 | 115.620 | 351,919 | -941 | 3.40% | 40,688,811 |
| 2010-03-10 | 2010-03-08 | 114.078 | 352,860 | -1,732 | 3.41% | 40,253,641 |
| 2010-03-09 | 2010-03-05 | 114.078 | 354,592 | -389 | 3.43% | 40,451,224 |
| 2010-03-08 | 2010-03-04 | 114.078 | 354,981 | +357 | 3.43% | 40,495,601 |
| 2010-03-05 | 2010-03-03 | 112.537 | 354,624 | -1,784 | 3.43% | 39,908,187 |
| 2010-03-04 | 2010-03-02 | 114.078 | 356,408 | +2,757 | 3.45% | 40,658,390 |
| 2010-03-03 | 2010-03-01 | 114.078 | 353,651 | +454 | 3.42% | 40,343,877 |
| 2010-03-02 | 2010-02-26 | 114.078 | 353,197 | +1,939 | 3.42% | 40,292,085 |
| 2010-03-01 | 2010-02-25 | 112.537 | 351,258 | -11,676 | 3.40% | 39,529,389 |
| 2010-02-26 | 2010-02-24 | 115.620 | 362,934 | +2,303 | 3.51% | 41,962,363 |
| 2010-02-25 | 2010-02-23 | 114.078 | 360,631 | +1,213 | 3.49% | 41,140,143 |
| 2010-02-24 | 2010-02-22 | 117.161 | 359,418 | -6,273 | 3.48% | 42,109,922 |
| 2010-02-23 | 2010-02-19 | 115.620 | 365,691 | -65 | 3.54% | 42,281,127 |
| 2010-02-22 | 2010-02-18 | 121.786 | 365,756 | +3,503 | 3.54% | 44,544,036 |
| 2010-02-19 | 2010-02-17 | 120.245 | 362,253 | +766 | 3.50% | 43,558,971 |
| 2010-02-18 | 2010-02-12 | 118.703 | 361,487 | -208 | 3.50% | 42,909,596 |
| 2010-02-17 | 2010-02-11 | 115.620 | 361,695 | -91 | 3.50% | 41,819,110 |
| 2010-02-12 | 2010-02-10 | 114.078 | 361,786 | +377 | 3.50% | 41,271,903 |
| 2010-02-11 | 2010-02-09 | 115.620 | 361,409 | +24,260 | 3.50% | 41,786,043 |
| 2010-02-10 | 2010-02-08 | 118.703 | 337,149 | +91 | 3.26% | 40,020,602 |
| 2010-02-09 | 2010-02-05 | 118.703 | 337,058 | +220 | 3.26% | 40,009,800 |
| 2010-02-08 | 2010-02-04 | 123.328 | 336,838 | +1,655 | 3.26% | 41,541,491 |
| 2010-02-05 | 2010-02-03 | 126.411 | 335,183 | +8,802 | 3.24% | 42,370,818 |
| 2010-02-04 | 2010-02-02 | 126.411 | 326,381 | +707 | 3.16% | 41,258,149 |
| 2010-02-03 | 2010-02-01 | 129.494 | 325,674 | +12,831 | 3.15% | 42,172,893 |
| 2010-02-02 | 2010-01-29 | 129.494 | 312,843 | -5,935 | 3.03% | 40,511,353 |
| 2010-02-01 | 2010-01-28 | 132.577 | 318,778 | -675 | 3.08% | 42,262,755 |
| 2010-01-29 | 2010-01-27 | 126.411 | 319,453 | -5,157 | 3.09% | 40,382,373 |
| 2010-01-28 | 2010-01-26 | 131.036 | 324,610 | +383 | 3.14% | 42,535,529 |
| 2010-01-27 | 2010-01-25 | 135.661 | 324,227 | +506 | 3.14% | 43,984,825 |
| 2010-01-26 | 2010-01-22 | 138.744 | 323,721 | +512 | 3.13% | 44,914,276 |
| 2010-01-25 | 2010-01-21 | 141.827 | 323,209 | +110 | 3.13% | 45,839,755 |
| 2010-01-22 | 2010-01-20 | 144.910 | 323,099 | +11,981 | 3.13% | 46,820,331 |
| 2010-01-21 | 2010-01-19 | 140.285 | 311,118 | +4,424 | 3.01% | 43,645,306 |
| 2010-01-20 | 2010-01-18 | 138.744 | 306,694 | -23,521 | 2.97% | 42,551,885 |
| 2010-01-18 | 2010-01-14 | 124.869 | 330,215 | +1,557 | 3.19% | 41,233,750 |
| 2010-01-15 | 2010-01-13 | 126.411 | 328,658 | -5,702 | 3.18% | 41,545,987 |
| 2010-01-14 | 2010-01-12 | 126.411 | 334,360 | +338 | 3.23% | 42,266,782 |
| 2010-01-13 | 2010-01-11 | 127.953 | 334,022 | -6,805 | 3.23% | 42,738,983 |
| 2010-01-12 | 2010-01-08 | 124.869 | 340,827 | -3,230 | 3.30% | 42,558,864 |
| 2010-01-11 | 2010-01-07 | 120.245 | 344,057 | -2,984 | 3.33% | 41,371,000 |
| 2010-01-08 | 2010-01-06 | 118.703 | 347,041 | -1,985 | 3.36% | 41,194,812 |
| 2010-01-07 | 2010-01-05 | 118.703 | 349,026 | -552 | 3.38% | 41,430,438 |
| 2010-01-06 | 2010-01-04 | 120.245 | 349,578 | +973 | 3.38% | 42,034,870 |
| 2010-01-05 | 2009-12-31 | 120.245 | 348,605 | -6,577 | 3.37% | 41,917,872 |
| 2010-01-04 | 2009-12-29 | 118.703 | 355,182 | +2,919 | 3.44% | 42,161,173 |
| 2009-12-30 | 2009-12-28 | 118.703 | 352,263 | +259 | 3.41% | 41,814,679 |
| 2009-12-29 | 2009-12-24 | 118.703 | 352,004 | +143 | 3.40% | 41,783,935 |
| 2009-12-28 | 2009-12-22 | 120.245 | 351,861 | +3,373 | 3.40% | 42,309,389 |
| 2009-12-23 | 2009-12-21 | 121.786 | 348,488 | -1,849 | 3.37% | 42,441,032 |
| 2009-12-22 | 2009-12-18 | 117.161 | 350,337 | -7,038 | 3.39% | 41,045,979 |
| 2009-12-21 | 2009-12-17 | 117.161 | 357,375 | -2,108 | 3.46% | 41,870,561 |
| 2009-12-18 | 2009-12-16 | 117.161 | 359,483 | +357 | 3.48% | 42,117,537 |
| 2009-12-17 | 2009-12-15 | 121.786 | 359,126 | -331 | 3.47% | 43,736,594 |
| 2009-12-16 | 2009-12-14 | 118.703 | 359,457 | -6,480 | 3.48% | 42,668,629 |
| 2009-12-15 | 2009-12-11 | 120.245 | 365,937 | -1,272 | 3.54% | 44,001,952 |
| 2009-12-14 | 2009-12-10 | 124.869 | 367,209 | -7,881 | 3.55% | 45,853,169 |
| 2009-12-11 | 2009-12-09 | 124.869 | 375,090 | +4,294 | 3.63% | 46,837,264 |
| 2009-12-10 | 2009-12-08 | 131.036 | 370,796 | -3,457 | 3.59% | 48,587,548 |
| 2009-12-09 | 2009-12-07 | 127.953 | 374,253 | -17,443 | 3.62% | 47,886,644 |
| 2009-12-08 | 2009-12-04 | 120.245 | 391,696 | -2,679 | 3.79% | 47,099,333 |
| 2009-12-07 | 2009-12-03 | 118.703 | 394,375 | -4,599 | 3.81% | 46,813,501 |
| 2009-12-04 | 2009-12-02 | 118.703 | 398,974 | -545 | 3.86% | 47,359,416 |
| 2009-12-03 | 2009-12-01 | 118.703 | 399,519 | -2,627 | 3.86% | 47,424,109 |
| 2009-12-02 | 2009-11-30 | 112.537 | 402,146 | -390 | 3.89% | 45,256,153 |
| 2009-12-01 | 2009-11-27 | 114.078 | 402,536 | -4,008 | 3.89% | 45,920,590 |
| 2009-11-30 | 2009-11-26 | 114.078 | 406,544 | +246 | 3.93% | 46,377,816 |
| 2009-11-27 | 2009-11-25 | 114.078 | 406,298 | +97 | 3.93% | 46,349,753 |
| 2009-11-26 | 2009-11-24 | 114.078 | 406,201 | -305 | 3.93% | 46,338,687 |
| 2009-11-25 | 2009-11-23 | 115.620 | 406,506 | +117 | 3.93% | 47,000,150 |
| 2009-11-24 | 2009-11-20 | 120.245 | 406,389 | -4,138 | 3.93% | 48,866,087 |
| 2009-11-23 | 2009-11-19 | 121.786 | 410,527 | +18,695 | 3.97% | 49,996,527 |
| 2009-11-20 | 2009-11-18 | 120.245 | 391,832 | -12,909 | 3.79% | 47,115,686 |
| 2009-11-19 | 2009-11-17 | 117.161 | 404,741 | +2,335 | 3.91% | 47,420,028 |
| 2009-11-18 | 2009-11-16 | 118.703 | 402,406 | -3,697 | 3.89% | 47,766,805 |
| 2009-11-06 | 2009-11-04 | 117.161 | 406,103 | +1,271 | 3.93% | 47,579,602 |
| 2009-11-05 | 2009-11-03 | 115.620 | 404,832 | -5,767 | 3.92% | 46,806,602 |
| 2009-11-04 | 2009-11-02 | 117.161 | 410,599 | +2,984 | 3.97% | 48,106,360 |
| 2009-11-03 | 2009-10-30 | 118.703 | 407,615 | -2,607 | 3.94% | 48,385,129 |
| 2009-11-02 | 2009-10-29 | 117.161 | 410,222 | +1,414 | 3.97% | 48,062,190 |
| 2009-10-30 | 2009-10-28 | 114.078 | 408,808 | +1,608 | 3.95% | 46,636,089 |
| 2009-10-29 | 2009-10-27 | 115.620 | 407,200 | +2,595 | 3.94% | 47,080,390 |
| 2009-10-28 | 2009-10-23 | 114.078 | 404,605 | +1,070 | 3.91% | 46,156,618 |
| 2009-10-27 | 2009-10-22 | 115.620 | 403,535 | +5,968 | 3.90% | 46,656,643 |
| 2009-10-23 | 2009-10-21 | 117.161 | 397,567 | +3,244 | 3.85% | 46,579,512 |
| 2009-10-22 | 2009-10-20 | 121.786 | 394,323 | +2,056 | 3.81% | 48,023,103 |
| 2009-10-21 | 2009-10-19 | 124.869 | 392,267 | +7,847 | 3.79% | 48,982,146 |
| 2009-10-20 | 2009-10-16 | 126.411 | 384,420 | +10,371 | 3.72% | 48,594,917 |
| 2009-10-19 | 2009-10-15 | 126.411 | 374,049 | +12,863 | 9.41% | 47,283,908 |
| 2009-10-16 | 2009-10-14 | 131.036 | 361,186 | -58,160 | 9.08% | 47,328,294 |
| 2009-10-15 | 2009-10-13 | 124.869 | 419,346 | -195 | 10.55% | 52,363,485 |
| 2009-10-14 | 2009-10-12 | 124.869 | 419,541 | +3,892 | 10.55% | 52,387,834 |
| 2009-10-13 | 2009-10-09 | 123.328 | 415,649 | -3,431 | 10.45% | 51,261,079 |
| 2009-10-12 | 2009-10-08 | 120.245 | 419,080 | -3,964 | 10.54% | 50,392,111 |
| 2009-10-09 | 2009-10-07 | 123.328 | 423,044 | -10,476 | 10.64% | 52,173,088 |
| 2009-10-08 | 2009-10-06 | 114.078 | 433,520 | +474 | 10.90% | 49,455,190 |
| 2009-10-07 | 2009-10-05 | 115.620 | 433,046 | +32 | 10.89% | 50,068,700 |
| 2009-10-06 | 2009-10-02 | 114.078 | 433,014 | +2,660 | 10.89% | 49,397,466 |
| 2009-10-05 | 2009-09-30 | 114.078 | 430,354 | +5,195 | 10.82% | 49,094,018 |
| 2009-10-02 | 2009-09-29 | 115.620 | 425,159 | -875 | 10.69% | 49,156,806 |
| 2009-09-30 | 2009-09-28 | 118.703 | 426,034 | +11,871 | 10.71% | 50,571,519 |
| 2009-09-29 | 2009-09-25 | 121.786 | 414,163 | -3,523 | 10.42% | 50,439,341 |
| 2009-09-28 | 2009-09-24 | 123.328 | 417,686 | +2,582 | 10.50% | 51,512,298 |
| 2009-09-25 | 2009-09-23 | 121.786 | 415,104 | -9,056 | 10.44% | 50,553,942 |
| 2009-09-24 | 2009-09-22 | 118.703 | 424,160 | +1,836 | 10.67% | 50,349,070 |
| 2009-09-23 | 2009-09-21 | 120.245 | 422,324 | -2,912 | 10.62% | 50,782,185 |
| 2009-09-22 | 2009-09-18 | 114.078 | 425,236 | +1,440 | 10.69% | 48,510,166 |
| 2009-09-21 | 2009-09-17 | 115.620 | 423,796 | +6,817 | 10.66% | 48,999,216 |
| 2009-09-18 | 2009-09-16 | 121.786 | 416,979 | +227 | 10.49% | 50,782,291 |
| 2009-09-17 | 2009-09-15 | 121.786 | 416,752 | +4,963 | 10.48% | 50,754,646 |
| 2009-09-16 | 2009-09-14 | 118.703 | 411,789 | -519 | 10.36% | 48,880,595 |
| 2009-09-15 | 2009-09-11 | 115.620 | 412,308 | +3,373 | 10.37% | 47,670,976 |
| 2009-09-14 | 2009-09-10 | 112.537 | 408,935 | +1,777 | 10.28% | 46,020,164 |
| 2009-09-11 | 2009-09-09 | 112.537 | 407,158 | +3,419 | 10.24% | 45,820,186 |
| 2009-09-10 | 2009-09-08 | 115.620 | 403,739 | -7,045 | 10.15% | 46,680,230 |
| 2009-09-09 | 2009-09-07 | 117.161 | 410,784 | +863 | 10.33% | 48,128,035 |
| 2009-09-08 | 2009-09-04 | 117.161 | 409,921 | +2,569 | 10.31% | 48,026,924 |
| 2009-09-07 | 2009-09-03 | 115.620 | 407,352 | +4,119 | 10.24% | 47,097,964 |
| 2009-09-04 | 2009-09-02 | 115.620 | 403,233 | -714 | 10.14% | 46,621,726 |
| 2009-09-03 | 2009-09-01 | 114.078 | 403,947 | +1,609 | 10.16% | 46,081,555 |
| 2009-09-02 | 2009-08-31 | 115.620 | 402,338 | +409 | 10.12% | 46,518,246 |
| 2009-09-01 | 2009-08-28 | 118.703 | 401,929 | +25,629 | 10.11% | 47,710,183 |
| 2009-08-31 | 2009-08-27 | 115.620 | 376,300 | +921 | 9.46% | 43,507,737 |
| 2009-08-28 | 2009-08-26 | 120.245 | 375,379 | -1,927 | 9.44% | 45,137,302 |
| 2009-08-27 | 2009-08-25 | 124.869 | 377,306 | +467 | 9.49% | 47,113,975 |
| 2009-08-26 | 2009-08-24 | 123.328 | 376,839 | +17,450 | 9.48% | 46,474,727 |
| 2009-08-24 | 2009-08-20 | 124.869 | 359,389 | +1,712 | 9.04% | 44,876,690 |
| 2009-08-21 | 2009-08-19 | 134.119 | 357,677 | +28,614 | 8.99% | 47,971,277 |
| 2009-08-20 | 2009-08-18 | 132.577 | 329,063 | +35,586 | 8.28% | 43,626,314 |
| 2009-08-19 | 2009-08-17 | 131.036 | 293,477 | +22,276 | 7.38% | 38,455,991 |
| 2009-08-18 | 2009-08-14 | 144.910 | 271,201 | -10,794 | 6.82% | 39,299,783 |
| 2009-08-17 | 2009-08-13 | 138.744 | 281,995 | +21,153 | 7.09% | 39,125,053 |
| 2009-08-14 | 2009-08-12 | 137.202 | 260,842 | -37,759 | 6.56% | 35,788,092 |
| 2009-08-13 | 2009-08-11 | 135.661 | 298,601 | +12,772 | 7.51% | 40,508,387 |
| 2009-08-12 | 2009-08-10 | 132.577 | 285,829 | +9,840 | 7.19% | 37,894,463 |
| 2009-08-11 | 2009-08-07 | 131.036 | 275,989 | -13,790 | 6.94% | 36,164,438 |
| 2009-08-10 | 2009-08-06 | 135.661 | 289,779 | +21,905 | 7.29% | 39,311,589 |
| 2009-08-07 | 2009-08-05 | 134.119 | 267,874 | +299 | 6.74% | 35,926,990 |
| 2009-08-06 | 2009-08-04 | 132.577 | 267,575 | -82,908 | 6.73% | 35,474,395 |
| 2009-08-05 | 2009-08-03 | 135.661 | 350,483 | +7 | 8.81% | 47,546,729 |
| 2009-08-04 | 2009-07-31 | 137.202 | 350,476 | +33,965 | 8.81% | 48,086,072 |
| 2009-08-03 | 2009-07-30 | 138.744 | 316,511 | +29,852 | 7.96% | 43,913,933 |
| 2009-07-31 | 2009-07-29 | 134.119 | 286,659 | +32,382 | 7.21% | 38,446,415 |
| 2009-07-30 | 2009-07-28 | 143.369 | 254,277 | +2,153 | 6.39% | 36,455,331 |
| 2009-07-29 | 2009-07-27 | 147.993 | 252,124 | -3,094 | 6.34% | 37,312,680 |
| 2009-07-28 | 2009-07-24 | 132.577 | 255,218 | -6,292 | 6.42% | 33,836,137 |
| 2009-07-27 | 2009-07-23 | 126.411 | 261,510 | +6,136 | 6.58% | 33,057,741 |
| 2009-07-24 | 2009-07-22 | 127.953 | 255,374 | -17,780 | 6.42% | 32,675,767 |
| 2009-07-23 | 2009-07-21 | 127.953 | 273,154 | +14,816 | 6.87% | 34,950,764 |
| 2009-07-22 | 2009-07-20 | 131.036 | 258,338 | +13,732 | 6.50% | 33,851,525 |
| 2009-07-21 | 2009-07-17 | 131.036 | 244,606 | +12,831 | 6.15% | 32,052,141 |
| 2009-07-20 | 2009-07-16 | 126.411 | 231,775 | -7,155 | 5.83% | 29,298,910 |
| 2009-07-17 | 2009-07-15 | 132.577 | 238,930 | -1,595 | 6.01% | 31,676,716 |
| 2009-07-16 | 2009-07-14 | 131.036 | 240,525 | +194 | 6.05% | 31,517,384 |
| 2009-07-15 | 2009-07-13 | 126.411 | 240,331 | +9,374 | 6.04% | 30,380,482 |
| 2009-07-14 | 2009-07-10 | 126.411 | 230,957 | +616 | 5.81% | 29,195,505 |
| 2009-07-13 | 2009-07-09 | 124.869 | 230,341 | +1,557 | 5.79% | 28,762,543 |
| 2009-07-10 | 2009-07-08 | 120.245 | 228,784 | +9,282 | 5.75% | 27,510,043 |
| 2009-07-09 | 2009-07-07 | 127.953 | 219,502 | +10,626 | 5.52% | 28,085,851 |
| 2009-07-08 | 2009-07-06 | 140.285 | 208,876 | +35,495 | 5.25% | 29,302,249 |
| 2009-07-07 | 2009-07-03 | 143.369 | 173,381 | +3,782 | 4.36% | 24,857,387 |
| 2009-07-06 | 2009-07-02 | 135.661 | 169,599 | +25,720 | 4.26% | 23,007,900 |
| 2009-07-03 | 2009-06-30 | 166.493 | 143,879 | +16,016 | 3.62% | 23,954,780 |
| 2009-07-02 | 2009-06-29 | 152.618 | 127,863 | +9,043 | 3.22% | 19,514,216 |
| 2009-06-30 | 2009-06-26 | 154.160 | 118,820 | -2,650 | 2.99% | 18,317,262 |
| 2009-06-29 | 2009-06-25 | 152.618 | 121,470 | +8,964 | 3.05% | 18,538,528 |
| 2009-06-26 | 2009-06-24 | 154.160 | 112,506 | -966 | 2.83% | 17,343,898 |
| 2009-06-25 | 2009-06-23 | 151.077 | 113,472 | +207 | 2.85% | 17,142,960 |
| 2009-06-24 | 2009-06-22 | 147.993 | 113,265 | +1,298 | 2.85% | 16,762,469 |
| 2009-06-23 | 2009-06-19 | 138.744 | 111,967 | +2,893 | 2.82% | 15,534,725 |
| 2009-06-22 | 2009-06-18 | 141.827 | 109,074 | -9,795 | 2.74% | 15,469,636 |
| 2009-06-19 | 2009-06-17 | 152.618 | 118,869 | -1,077 | 2.99% | 18,141,568 |
| 2009-06-18 | 2009-06-16 | 154.160 | 119,946 | -7,440 | 3.44% | 18,490,846 |
| 2009-06-17 | 2009-06-15 | 141.827 | 127,386 | -5,696 | 3.65% | 18,066,771 |
| 2009-06-16 | 2009-06-12 | 138.744 | 133,082 | +338 | 3.81% | 18,464,300 |
| 2009-06-15 | 2009-06-11 | 140.285 | 132,744 | -3,828 | 3.80% | 18,622,042 |
| 2009-06-12 | 2009-06-10 | 149.535 | 136,572 | -5,241 | 3.91% | 20,422,289 |
| 2009-06-11 | 2009-06-09 | 163.409 | 141,813 | -16,872 | 4.06% | 23,173,569 |
| 2009-06-09 | 2009-06-05 | 144.910 | 158,685 | -196,595 | 4.55% | 22,995,071 |
| 2009-06-08 | 2009-06-04 | 89.413 | 355,280 | -2,867 | 10.18% | 31,766,529 |
| 2009-06-05 | 2009-06-03 | 81.705 | 358,147 | -3,477 | 10.26% | 29,262,283 |
| 2009-06-04 | 2009-06-02 | 80.163 | 361,624 | +7,064 | 10.36% | 28,988,891 |
| 2009-06-03 | 2009-06-01 | 80.163 | 354,560 | +11,132 | 10.16% | 28,422,619 |
| 2009-06-02 | 2009-05-29 | 78.621 | 343,428 | +2,098 | 9.84% | 27,000,816 |
| 2009-06-01 | 2009-05-27 | 78.621 | 341,330 | -3,671 | 9.78% | 26,835,868 |
| 2009-05-29 | 2009-05-26 | 76.463 | 345,001 | -6,422 | 9.89% | 26,379,894 |
| 2009-05-27 | 2009-05-25 | 75.230 | 351,423 | -39 | 10.07% | 26,437,539 |
| 2009-05-26 | 2009-05-22 | 75.847 | 351,462 | -15,309 | 10.07% | 26,657,198 |
| 2009-05-25 | 2009-05-21 | 80.163 | 366,771 | -21,205 | 10.51% | 29,401,491 |
| 2009-05-22 | 2009-05-20 | 78.621 | 387,976 | +45 | 11.12% | 30,503,246 |
| 2009-05-21 | 2009-05-19 | 80.163 | 387,931 | -9,561 | 11.12% | 31,097,741 |
| 2009-05-20 | 2009-05-18 | 64.130 | 397,492 | +12,960 | 11.39% | 25,491,344 |
| 2009-05-19 | 2009-05-15 | 50.564 | 384,532 | +234 | 11.02% | 19,443,630 |
| 2009-05-18 | 2009-05-14 | 43.165 | 384,298 | -2,556 | 11.01% | 16,588,120 |
| 2009-05-15 | 2009-05-13 | 41.006 | 386,854 | -12,254 | 11.08% | 15,863,527 |
| 2009-05-14 | 2009-05-12 | 41.931 | 399,108 | +227 | 11.44% | 16,735,179 |
| 2009-05-13 | 2009-05-11 | 41.623 | 398,881 | -38,933 | 11.43% | 16,602,677 |
| 2009-05-12 | 2009-05-08 | 36.998 | 437,814 | +22,931 | 12.54% | 16,198,392 |
| 2009-05-08 | 2009-05-06 | 34.840 | 414,883 | +525 | 11.89% | 14,454,567 |
| 2009-05-07 | 2009-05-05 | 35.148 | 414,358 | -12,429 | 11.87% | 14,564,031 |
| 2009-05-06 | 2009-05-04 | 37.615 | 426,787 | +17,489 | 12.23% | 16,053,585 |
| 2009-05-05 | 2009-04-30 | 28.365 | 409,298 | +124,624 | 11.73% | 11,609,900 |
| 2009-05-04 | 2009-04-29 | 26.824 | 284,674 | +220 | 8.16% | 7,636,038 |
| 2009-04-30 | 2009-04-28 | 25.591 | 284,454 | -33,699 | 8.15% | 7,279,326 |
| 2009-04-29 | 2009-04-27 | 29.599 | 318,153 | -22,314 | 9.52% | 9,416,907 |
| 2009-04-28 | 2009-04-24 | 36.998 | 340,467 | +10,833 | 10.19% | 12,596,714 |
| 2009-04-27 | 2009-04-23 | 35.765 | 329,634 | +3,795 | 9.86% | 11,789,381 |
| 2009-04-24 | 2009-04-22 | 40.390 | 325,839 | -10,892 | 9.75% | 13,160,590 |
| 2009-04-23 | 2009-04-21 | 33.915 | 336,731 | -12,292 | 10.07% | 11,420,281 |
| 2009-04-22 | 2009-04-20 | 27.132 | 349,023 | -6,163 | 10.44% | 9,469,733 |
| 2009-04-21 | 2009-04-17 | 25.282 | 355,186 | -11,313 | 10.63% | 8,979,884 |
| 2009-04-20 | 2009-04-16 | 24.357 | 366,499 | +1,428 | 10.96% | 8,926,905 |
| 2009-04-17 | 2009-04-15 | 23.741 | 365,071 | -1,726 | 10.92% | 8,667,006 |
| 2009-04-16 | 2009-04-14 | 23.741 | 366,797 | +20,401 | 10.97% | 8,707,982 |
| 2009-04-15 | 2009-04-09 | 24.049 | 346,396 | +876 | 10.36% | 8,330,450 |
| 2009-04-14 | 2009-04-08 | 26.515 | 345,520 | +1,284 | 10.34% | 9,161,628 |
| 2009-04-09 | 2009-04-07 | 29.599 | 344,236 | +29,087 | 10.30% | 10,188,929 |
| 2009-04-08 | 2009-04-06 | 21.274 | 315,149 | +123,132 | 9.43% | 6,704,494 |
| 2009-04-07 | 2009-04-03 | 19.732 | 192,017 | -38,305 | 5.74% | 3,788,966 |
| 2009-04-06 | 2009-04-02 | 20.349 | 230,322 | -41,671 | 6.89% | 4,686,843 |
| 2009-04-03 | 2009-04-01 | 20.966 | 271,993 | -32,005 | 8.51% | 5,702,531 |
| 2009-04-01 | 2009-03-30 | 20.349 | 303,998 | -1,596 | 9.51% | 6,186,082 |
| 2009-03-31 | 2009-03-27 | 20.657 | 305,594 | -973 | 9.56% | 6,312,780 |
| 2009-03-30 | 2009-03-26 | 19.116 | 306,567 | -325 | 9.59% | 5,860,276 |
| 2009-03-27 | 2009-03-25 | 20.041 | 306,892 | -64 | 9.60% | 6,150,351 |
| 2009-03-26 | 2009-03-24 | 19.732 | 306,956 | -1,129 | 9.61% | 6,056,994 |
| 2009-03-25 | 2009-03-23 | 19.732 | 308,085 | +2,076 | 9.64% | 6,079,272 |
| 2009-03-24 | 2009-03-20 | 19.732 | 306,009 | -16,944 | 9.58% | 6,038,307 |
| 2009-03-23 | 2009-03-19 | 18.499 | 322,953 | -6,013 | 10.11% | 5,974,363 |
| 2009-03-20 | 2009-03-18 | 19.424 | 328,966 | -13,136 | 10.30% | 6,389,878 |
| 2009-03-19 | 2009-03-17 | 19.424 | 342,102 | -16,865 | 10.71% | 6,645,033 |
| 2009-03-18 | 2009-03-16 | 20.657 | 358,967 | -13,960 | 11.23% | 7,415,328 |
| 2009-03-17 | 2009-03-13 | 20.657 | 372,927 | +142,210 | 11.67% | 7,703,705 |
| 2009-03-16 | 2009-03-12 | 20.657 | 230,717 | -2,122 | 7.22% | 4,766,015 |
| 2009-03-13 | 2009-03-11 | 21.891 | 232,839 | -25,593 | 7.29% | 5,097,005 |
| 2009-03-12 | 2009-03-10 | 24.357 | 258,432 | -16,950 | 8.50% | 6,294,691 |
| 2009-03-11 | 2009-03-09 | 27.132 | 275,382 | +1,129 | 9.06% | 7,471,697 |
| 2009-03-10 | 2009-03-06 | 24.666 | 274,253 | +3,321 | 9.02% | 6,764,604 |
| 2009-03-06 | 2009-03-04 | 21.891 | 270,932 | +2,698 | 8.91% | 5,930,887 |
| 2009-03-05 | 2009-03-03 | 23.124 | 268,234 | +11,054 | 8.83% | 6,202,633 |
| 2009-03-04 | 2009-03-02 | 20.041 | 257,180 | +5,274 | 8.46% | 5,154,085 |
| 2009-03-03 | 2009-02-27 | 19.732 | 251,906 | +2,756 | 8.29% | 4,970,722 |
| 2009-03-02 | 2009-02-26 | 18.499 | 249,150 | -1,011 | 8.20% | 4,609,068 |
| 2009-02-26 | 2009-02-24 | 20.041 | 250,161 | +1,297 | 8.23% | 5,013,419 |
| 2009-02-25 | 2009-02-23 | 20.657 | 248,864 | +4,865 | 8.19% | 5,140,885 |
| 2009-02-24 | 2009-02-20 | 19.116 | 243,999 | +2,420 | 8.03% | 4,664,238 |
| 2009-02-23 | 2009-02-19 | 20.041 | 241,579 | +154,609 | 7.95% | 4,841,429 |
| 2009-02-20 | 2009-02-18 | 22.199 | 86,970 | +12,000 | 2.86% | 1,930,647 |
| 2009-02-19 | 2009-02-17 | 19.116 | 74,970 | -15,789 | 2.47% | 1,433,112 |
| 2009-02-18 | 2009-02-16 | 17.574 | 90,759 | +4,736 | 2.99% | 1,595,018 |
| 2009-02-17 | 2009-02-13 | 18.499 | 86,023 | -51,635 | 2.98% | 1,591,354 |
| 2009-02-16 | 2009-02-12 | 16.958 | 137,658 | -6,947 | 4.77% | 2,334,346 |
| 2009-02-13 | 2009-02-11 | 18.191 | 144,605 | -17,314 | 5.01% | 2,630,488 |
| 2009-02-12 | 2009-02-10 | 20.349 | 161,919 | -9,652 | 5.61% | 3,294,904 |
| 2009-02-11 | 2009-02-09 | 20.966 | 171,571 | -10,450 | 5.94% | 3,597,111 |
| 2009-02-10 | 2009-02-06 | 23.124 | 182,021 | -7,959 | 6.31% | 4,209,047 |
| 2009-02-09 | 2009-02-05 | 23.432 | 189,980 | -18,689 | 6.58% | 4,451,665 |
| 2009-02-05 | 2009-02-03 | 23.432 | 208,669 | -4,884 | 7.23% | 4,889,591 |
| 2009-02-04 | 2009-02-02 | 24.666 | 213,553 | -5,320 | 7.40% | 5,267,405 |
| 2009-02-03 | 2009-01-30 | 31.449 | 218,873 | -661 | 7.58% | 6,883,247 |
| 2009-02-02 | 2009-01-29 | 27.440 | 219,534 | +97 | 7.61% | 6,024,109 |
| 2009-01-22 | 2009-01-20 | 28.982 | 219,437 | -71 | 7.60% | 6,359,731 |
| 2009-01-21 | 2009-01-19 | 28.982 | 219,508 | -552 | 7.61% | 6,361,788 |
| 2009-01-20 | 2009-01-16 | 29.290 | 220,060 | -324 | 7.62% | 6,445,635 |
| 2009-01-15 | 2009-01-13 | 26.515 | 220,384 | -1,674 | 7.64% | 5,843,587 |
| 2009-01-14 | 2009-01-12 | 25.591 | 222,058 | -486 | 7.69% | 5,682,580 |
| 2009-01-13 | 2009-01-09 | 26.515 | 222,544 | +649 | 7.71% | 5,900,861 |
| 2009-01-08 | 2009-01-06 | 27.132 | 221,895 | -370 | 7.69% | 6,020,481 |
| 2009-01-05 | 2008-12-31 | 25.591 | 222,265 | -84 | 7.70% | 5,687,877 |
| 2008-12-30 | 2008-12-24 | 22.507 | 222,349 | -98 | 7.70% | 5,004,481 |
| 2008-12-29 | 2008-12-22 | 21.582 | 222,447 | +318 | 7.71% | 4,800,933 |
| 2008-12-19 | 2008-12-17 | 33.299 | 222,129 | -32 | 7.70% | 7,396,564 |
| 2008-12-12 | 2008-12-10 | 27.132 | 222,161 | +681 | 7.70% | 6,027,698 |
| 2008-12-10 | 2008-12-08 | 26.207 | 221,480 | +1,362 | 7.67% | 5,804,361 |
| 2008-12-09 | 2008-12-05 | 23.432 | 220,118 | +441 | 7.63% | 5,157,867 |
| 2008-12-02 | 2008-11-28 | 19.732 | 219,677 | -3,263 | 7.61% | 4,334,765 |
| 2008-11-28 | 2008-11-26 | 16.033 | 222,940 | -65 | 7.72% | 3,574,311 |
| 2008-11-27 | 2008-11-25 | 16.033 | 223,005 | -8,322 | 7.73% | 3,575,353 |
| 2008-11-26 | 2008-11-24 | 16.033 | 231,327 | -13 | 8.01% | 3,708,777 |
| 2008-11-25 | 2008-11-21 | 16.033 | 231,340 | -3,243 | 8.02% | 3,708,985 |
| 2008-11-24 | 2008-11-20 | 16.341 | 234,583 | +97,288 | 8.13% | 3,833,305 |
| 2008-11-18 | 2008-11-14 | 16.649 | 137,295 | +26 | 4.92% | 2,285,859 |
| 2008-11-17 | 2008-11-13 | 16.033 | 137,269 | -649 | 4.92% | 2,200,781 |
| 2008-11-14 | 2008-11-12 | 16.649 | 137,918 | -1,297 | 4.95% | 2,296,232 |
| 2008-11-13 | 2008-11-11 | 15.108 | 139,215 | -1,738 | 4.99% | 2,103,212 |
| 2008-11-11 | 2008-11-07 | 16.341 | 140,953 | -3,244 | 5.05% | 2,303,304 |
| 2008-11-10 | 2008-11-06 | 16.341 | 144,197 | -3,243 | 5.17% | 2,356,314 |
| 2008-11-07 | 2008-11-05 | 17.883 | 147,440 | -44,220 | 5.29% | 2,636,600 |
| 2008-11-06 | 2008-11-04 | 16.033 | 191,660 | -1,622 | 6.87% | 3,072,811 |
| 2008-11-05 | 2008-11-03 | 16.341 | 193,282 | -143 | 6.93% | 3,158,408 |
| 2008-11-04 | 2008-10-31 | 15.724 | 193,425 | -603 | 6.94% | 3,041,472 |
| 2008-11-03 | 2008-10-30 | 16.033 | 194,028 | -2,770 | 6.96% | 3,110,776 |
| 2008-10-30 | 2008-10-28 | 15.724 | 196,798 | -1,622 | 7.06% | 3,094,510 |
| 2008-10-29 | 2008-10-27 | 16.033 | 198,420 | -6 | 7.11% | 3,181,191 |
| 2008-10-28 | 2008-10-24 | 16.341 | 198,426 | -1,602 | 7.11% | 3,242,466 |
| 2008-10-27 | 2008-10-23 | 16.958 | 200,028 | -2,777 | 7.17% | 3,391,989 |
| 2008-10-23 | 2008-10-21 | 16.341 | 202,805 | -3,619 | 7.27% | 3,314,023 |
| 2008-10-22 | 2008-10-20 | 16.341 | 206,424 | -1,084 | 7.40% | 3,373,161 |
| 2008-10-21 | 2008-10-17 | 16.033 | 207,508 | -168 | 7.44% | 3,326,896 |
| 2008-10-20 | 2008-10-16 | 16.958 | 207,676 | -72 | 7.45% | 3,521,681 |
| 2008-10-16 | 2008-10-14 | 16.958 | 207,748 | -849 | 7.45% | 3,522,902 |
| 2008-10-15 | 2008-10-13 | 16.958 | 208,597 | +58 | 7.48% | 3,537,299 |
| 2008-10-14 | 2008-10-10 | 16.958 | 208,539 | -324 | 7.48% | 3,536,315 |
| 2008-10-13 | 2008-10-09 | 17.266 | 208,863 | -3,860 | 7.49% | 3,606,206 |
| 2008-10-10 | 2008-10-08 | 16.958 | 212,723 | -1,297 | 7.63% | 3,607,266 |
| 2008-10-09 | 2008-10-06 | 22.816 | 214,020 | -1,791 | 7.67% | 4,883,004 |
| 2008-10-02 | 2008-09-29 | 23.432 | 215,811 | +65 | 7.74% | 5,056,944 |
| 2008-09-29 | 2008-09-25 | 26.207 | 215,746 | -162 | 7.74% | 5,654,090 |
| 2008-09-26 | 2008-09-24 | 24.666 | 215,908 | +2,776 | 7.74% | 5,325,492 |
| 2008-09-25 | 2008-09-23 | 23.124 | 213,132 | +162,170 | 7.64% | 4,928,457 |
| 2008-09-23 | 2008-09-19 | 18.499 | 50,962 | -35,223 | 1.83% | 942,755 |
| 2008-09-22 | 2008-09-18 | 16.958 | 86,185 | -909 | 3.28% | 1,461,488 |
| 2008-09-18 | 2008-09-16 | 16.958 | 87,094 | -12,188 | 3.32% | 1,476,903 |
| 2008-09-17 | 2008-09-12 | 17.883 | 99,282 | -12,585 | 3.78% | 1,775,414 |
| 2008-09-16 | 2008-09-11 | 17.883 | 111,867 | -2,270 | 4.26% | 2,000,465 |
| 2008-09-12 | 2008-09-10 | 18.191 | 114,137 | -24,215 | 4.35% | 2,076,249 |
| 2008-09-10 | 2008-09-08 | 23.124 | 138,352 | -6,292 | 5.27% | 3,199,247 |
| 2008-09-09 | 2008-09-05 | 24.666 | 144,644 | -876 | 5.51% | 3,567,725 |
| 2008-09-08 | 2008-09-04 | 24.666 | 145,520 | -2,919 | 5.54% | 3,589,332 |
| 2008-09-05 | 2008-09-03 | 24.666 | 148,439 | -8,537 | 5.65% | 3,661,331 |
| 2008-09-04 | 2008-09-02 | 25.899 | 156,976 | -10,904 | 5.98% | 4,065,496 |
| 2008-09-03 | 2008-09-01 | 30.832 | 167,880 | -10,774 | 6.39% | 5,176,068 |
| 2008-09-02 | 2008-08-29 | 30.832 | 178,654 | -8,498 | 6.80% | 5,508,251 |
| 2008-09-01 | 2008-08-28 | 33.915 | 187,152 | -2,115 | 7.12% | 6,347,287 |
| 2008-08-29 | 2008-08-27 | 34.223 | 189,267 | -14,439 | 7.21% | 6,477,373 |
| 2008-08-27 | 2008-08-25 | 38.848 | 203,706 | +246 | 7.75% | 7,913,623 |
| 2008-08-26 | 2008-08-21 | 37.307 | 203,460 | +123 | 7.75% | 7,590,413 |
| 2008-08-21 | 2008-08-19 | 42.240 | 203,337 | +7 | 7.74% | 8,588,909 |
| 2008-08-19 | 2008-08-15 | 45.631 | 203,330 | -7 | 7.74% | 9,278,210 |
| 2008-08-18 | 2008-08-14 | 45.015 | 203,337 | +7 | 7.74% | 9,153,144 |
| 2008-08-14 | 2008-08-12 | 43.165 | 203,330 | -357 | 7.74% | 8,776,685 |
| 2008-08-13 | 2008-08-11 | 37.923 | 203,687 | -655 | 7.75% | 7,724,483 |
| 2008-08-12 | 2008-08-08 | 46.248 | 204,342 | +156,461 | 7.78% | 9,450,394 |
| 2008-08-11 | 2008-08-07 | 44.398 | 47,881 | -973 | 1.82% | 2,125,821 |
| 2008-08-08 | 2008-08-05 | 37.615 | 48,854 | -9,555 | 1.98% | 1,837,642 |
| 2008-08-07 | 2008-08-04 | 36.998 | 58,409 | -6,960 | 2.37% | 2,161,036 |
| 2008-08-05 | 2008-08-01 | 41.623 | 65,369 | -38,149 | 2.65% | 2,720,863 |
| 2008-08-04 | 2008-07-31 | 47.790 | 103,518 | -20,505 | 4.20% | 4,947,076 |
| 2008-08-01 | 2008-07-30 | 54.881 | 124,023 | -30,533 | 5.03% | 6,806,491 |
| 2008-07-31 | 2008-07-29 | 67.830 | 154,556 | -39,420 | 6.27% | 10,483,579 |
| 2008-07-29 | 2008-07-25 | 89.413 | 193,976 | -33 | 7.87% | 17,343,910 |
| 2008-07-25 | 2008-07-23 | 100.204 | 194,009 | +162,157 | 7.87% | 19,440,447 |
| 2008-07-24 | 2008-07-22 | 87.871 | 31,852 | -72 | 1.29% | 2,798,869 |
| 2008-07-22 | 2008-07-18 | 80.163 | 31,924 | -194 | 1.29% | 2,559,126 |
| 2008-07-21 | 2008-07-17 | 81.705 | 32,118 | -357 | 1.30% | 2,624,191 |
| 2008-07-18 | 2008-07-16 | 73.997 | 32,475 | -389 | 1.32% | 2,403,042 |
| 2008-07-11 | 2008-07-09 | 80.163 | 32,864 | -26 | 1.33% | 2,634,479 |
| 2008-07-10 | 2008-07-08 | 70.913 | 32,890 | +999 | 1.33% | 2,332,345 |
| 2008-07-09 | 2008-07-07 | 77.080 | 31,891 | +973 | 1.29% | 2,458,154 |
| 2008-07-07 | 2008-07-03 | 80.163 | 30,918 | +32 | 1.25% | 2,478,482 |
| 2008-07-04 | 2008-07-02 | 90.954 | 30,886 | +811 | 1.25% | 2,809,213 |
| 2008-07-02 | 2008-06-27 | 87.871 | 30,075 | -370 | 1.22% | 2,642,722 |
| 2008-06-25 | 2008-06-23 | 97.121 | 30,445 | -246 | 1.23% | 2,956,838 |
| 2008-06-24 | 2008-06-20 | 101.745 | 30,691 | -253 | 1.24% | 3,122,669 |
| 2008-06-23 | 2008-06-19 | 94.037 | 30,944 | +324 | 1.25% | 2,909,895 |
| 2008-06-20 | 2008-06-18 | 98.662 | 30,620 | -65 | 1.24% | 3,021,038 |
| 2008-06-19 | 2008-06-17 | 101.745 | 30,685 | +260 | 1.24% | 3,122,059 |
| 2008-06-18 | 2008-06-16 | 103.287 | 30,425 | -2,374 | 1.23% | 3,142,508 |
| 2008-06-17 | 2008-06-13 | 98.662 | 32,799 | -305 | 1.33% | 3,236,023 |
| 2008-06-16 | 2008-06-12 | 100.204 | 33,104 | +824 | 1.34% | 3,317,148 |
| 2008-06-12 | 2008-06-10 | 97.121 | 32,280 | +454 | 1.31% | 3,135,054 |
| 2008-06-11 | 2008-06-06 | 101.745 | 31,826 | +65 | 1.29% | 3,238,150 |
| 2008-06-10 | 2008-06-05 | 101.745 | 31,761 | +953 | 1.29% | 3,231,537 |
| 2008-06-06 | 2008-06-04 | 110.995 | 30,808 | -324 | 1.25% | 3,419,535 |
| 2008-06-05 | 2008-06-03 | 117.161 | 31,132 | +830 | 1.26% | 3,647,469 |
| 2008-06-04 | 2008-06-02 | 109.453 | 30,302 | -357 | 1.23% | 3,316,658 |
| 2008-06-03 | 2008-05-30 | 101.745 | 30,659 | +279 | 1.24% | 3,119,413 |
| 2008-05-30 | 2008-05-28 | 97.121 | 30,380 | +33 | 1.23% | 2,950,525 |
| 2008-05-28 | 2008-05-26 | 90.954 | 30,347 | +324 | 1.23% | 2,760,189 |
| 2008-05-27 | 2008-05-23 | 87.871 | 30,023 | -1,434 | 1.22% | 2,638,153 |
| 2008-05-09 | 2008-05-07 | 101.745 | 31,457 | +909 | 1.28% | 3,200,606 |
| 2008-05-08 | 2008-05-06 | 112.537 | 30,548 | -4,204 | 1.24% | 3,437,769 |
| 2008-05-07 | 2008-05-05 | 81.705 | 34,752 | +65 | 1.41% | 2,839,401 |
| 2008-05-06 | 2008-05-02 | 84.788 | 34,687 | +1,233 | 1.41% | 2,941,037 |
| 2008-05-02 | 2008-04-29 | 81.705 | 33,454 | +1,297 | 1.36% | 2,733,348 |
| 2008-04-30 | 2008-04-28 | 83.246 | 32,157 | -331 | 1.30% | 2,676,950 |
| 2008-04-25 | 2008-04-23 | 78.621 | 32,488 | -389 | 1.32% | 2,554,255 |
| 2008-04-23 | 2008-04-21 | 77.080 | 32,877 | +65 | 1.33% | 2,534,155 |
| 2008-04-21 | 2008-04-17 | 86.329 | 32,812 | -811 | 1.33% | 2,832,642 |
| 2008-04-18 | 2008-04-16 | 83.246 | 33,623 | -1,427 | 1.36% | 2,798,989 |
| 2008-04-17 | 2008-04-15 | 72.455 | 35,050 | +58 | 1.42% | 2,539,551 |
| 2008-04-16 | 2008-04-14 | 73.997 | 34,992 | -2,179 | 1.42% | 2,589,292 |
| 2008-04-15 | 2008-04-11 | 62.897 | 37,171 | +298 | 1.51% | 2,337,951 |
| 2008-04-14 | 2008-04-10 | 71.222 | 36,873 | -850 | 1.50% | 2,626,162 |
| 2008-04-11 | 2008-04-09 | 75.538 | 37,723 | -1,304 | 1.53% | 2,849,531 |
| 2008-04-09 | 2008-04-07 | 80.163 | 39,027 | +941 | 1.58% | 3,128,524 |
| 2008-04-03 | 2008-04-01 | 84.788 | 38,086 | +519 | 1.54% | 3,229,231 |
| 2008-04-02 | 2008-03-31 | 86.329 | 37,567 | -65 | 1.52% | 3,243,139 |
| 2008-04-01 | 2008-03-28 | 81.705 | 37,632 | -162 | 1.53% | 3,074,710 |
| 2008-03-31 | 2008-03-27 | 78.621 | 37,794 | +324 | 1.53% | 2,971,420 |
| 2008-03-28 | 2008-03-26 | 80.163 | 37,470 | -97 | 1.52% | 3,003,710 |
| 2008-03-27 | 2008-03-25 | 80.163 | 37,567 | +259 | 1.52% | 3,011,486 |
| 2008-03-26 | 2008-03-20 | 81.705 | 37,308 | +487 | 1.51% | 3,048,238 |
| 2008-03-20 | 2008-03-18 | 87.871 | 36,821 | +603 | 1.49% | 3,235,500 |
| 2008-03-19 | 2008-03-17 | 75.538 | 36,218 | +136 | 1.47% | 2,735,845 |
| 2008-03-18 | 2008-03-14 | 89.413 | 36,082 | +78 | 1.46% | 3,226,188 |
| 2008-03-17 | 2008-03-13 | 90.954 | 36,004 | -1,193 | 1.46% | 3,274,717 |
| 2008-03-14 | 2008-03-12 | 97.121 | 37,197 | -532 | 1.51% | 3,612,597 |
| 2008-03-13 | 2008-03-11 | 86.329 | 37,729 | +577 | 1.53% | 3,257,124 |
| 2008-03-12 | 2008-03-10 | 89.413 | 37,152 | -240 | 1.51% | 3,321,859 |
| 2008-03-11 | 2008-03-07 | 80.163 | 37,392 | +162 | 1.52% | 2,997,458 |
| 2008-03-10 | 2008-03-06 | 86.329 | 37,230 | -2,316 | 1.51% | 3,214,046 |
| 2008-03-07 | 2008-03-05 | 90.954 | 39,546 | -382 | 1.60% | 3,596,877 |
| 2008-03-06 | 2008-03-04 | 95.579 | 39,928 | +551 | 1.62% | 3,816,280 |
| 2008-03-05 | 2008-03-03 | 103.287 | 39,377 | +1,369 | 1.60% | 4,067,134 |
| 2008-03-04 | 2008-02-29 | 101.745 | 38,008 | +3,464 | 1.54% | 3,867,141 |
| 2008-03-03 | 2008-02-28 | 100.204 | 34,544 | -779 | 1.40% | 3,461,442 |
| 2008-02-29 | 2008-02-27 | 107.912 | 35,323 | +195 | 1.43% | 3,811,770 |
| 2008-02-28 | 2008-02-26 | 84.788 | 35,128 | +1,012 | 1.42% | 2,978,428 |
| 2008-02-27 | 2008-02-25 | 104.829 | 34,116 | -104 | 1.38% | 3,576,334 |
| 2008-02-26 | 2008-02-22 | 118.703 | 34,220 | +396 | 1.39% | 4,062,017 |
| 2008-02-25 | 2008-02-21 | 107.912 | 33,824 | +5,546 | 1.37% | 3,650,010 |
| 2008-02-22 | 2008-02-20 | 68.755 | 28,278 | +1,083 | 1.15% | 1,944,261 |
| 2008-02-21 | 2008-02-19 | 60.122 | 27,195 | +636 | 1.10% | 1,635,026 |
| 2008-02-20 | 2008-02-18 | 56.422 | 26,559 | -19 | 1.08% | 1,498,524 |
| 2008-02-19 | 2008-02-15 | 59.814 | 26,578 | -721 | 1.08% | 1,589,736 |
| 2008-02-15 | 2008-02-13 | 49.023 | 27,299 | +442 | 1.11% | 1,338,273 |
| 2008-02-14 | 2008-02-12 | 46.248 | 26,857 | +298 | 1.09% | 1,242,081 |
| 2008-02-12 | 2008-02-06 | 57.039 | 26,559 | +65 | 1.08% | 1,514,902 |
| 2008-02-04 | 2008-01-31 | 67.214 | 26,494 | -474 | 1.07% | 1,780,759 |
| 2008-01-29 | 2008-01-25 | 57.964 | 26,968 | -1,161 | 1.09% | 1,563,175 |
| 2008-01-28 | 2008-01-24 | 61.664 | 28,129 | -65 | 1.14% | 1,734,544 |
| 2008-01-25 | 2008-01-23 | 66.289 | 28,194 | -1,479 | 1.14% | 1,868,943 |
| 2008-01-24 | 2008-01-22 | 56.422 | 29,673 | -901 | 1.20% | 1,674,224 |
| 2008-01-22 | 2008-01-18 | 78.621 | 30,574 | -331 | 1.24% | 2,403,773 |
| 2008-01-18 | 2008-01-16 | 80.163 | 30,905 | +434 | 1.25% | 2,477,440 |
| 2008-01-17 | 2008-01-15 | 92.496 | 30,471 | -609 | 1.24% | 2,818,441 |
| 2008-01-16 | 2008-01-14 | 86.329 | 31,080 | -2,005 | 1.26% | 2,683,120 |
| 2008-01-15 | 2008-01-11 | 92.496 | 33,085 | -129 | 1.34% | 3,060,225 |
| 2008-01-14 | 2008-01-10 | 100.204 | 33,214 | -2,219 | 1.35% | 3,328,170 |
| 2008-01-11 | 2008-01-09 | 100.204 | 35,433 | -19 | 1.44% | 3,550,523 |
| 2008-01-10 | 2008-01-08 | 104.829 | 35,452 | -1,622 | 1.44% | 3,716,385 |
| 2008-01-09 | 2008-01-07 | 98.662 | 37,074 | -311 | 1.50% | 3,657,804 |
| 2008-01-07 | 2008-01-03 | 110.995 | 37,385 | -227 | 1.52% | 4,149,549 |
| 2008-01-04 | 2008-01-02 | 103.287 | 37,612 | -519 | 1.53% | 3,884,832 |
| 2008-01-03 | 2007-12-31 | 97.121 | 38,131 | +324 | 1.55% | 3,703,307 |
| 2008-01-02 | 2007-12-27 | 98.662 | 37,807 | -2,582 | 1.53% | 3,730,123 |
| 2007-12-28 | 2007-12-24 | 100.204 | 40,389 | -65 | 1.64% | 4,047,133 |
| 2007-12-27 | 2007-12-20 | 107.912 | 40,454 | -5,079 | 1.64% | 4,365,465 |
| 2007-12-21 | 2007-12-19 | 117.161 | 45,533 | -26 | 1.85% | 5,334,711 |
| 2007-12-20 | 2007-12-18 | 117.161 | 45,559 | -571 | 1.85% | 5,337,757 |
| 2007-12-18 | 2007-12-14 | 137.202 | 46,130 | -551 | 1.87% | 6,329,137 |
| 2007-12-17 | 2007-12-13 | 138.744 | 46,681 | -487 | 1.89% | 6,476,698 |
| 2007-12-14 | 2007-12-12 | 138.744 | 47,168 | +215 | 1.91% | 6,544,267 |
| 2007-12-13 | 2007-12-11 | 144.910 | 46,953 | -2,952 | 1.90% | 6,803,967 |
| 2007-12-12 | 2007-12-10 | 146.452 | 49,905 | -104 | 2.02% | 7,308,676 |
| 2007-12-11 | 2007-12-07 | 152.618 | 50,009 | +325 | 2.03% | 7,632,282 |
| 2007-12-10 | 2007-12-06 | 152.618 | 49,684 | -137 | 2.01% | 7,582,681 |
| 2007-12-07 | 2007-12-05 | 154.160 | 49,821 | -6,486 | 2.02% | 7,680,393 |
| 2007-12-06 | 2007-12-04 | 151.077 | 56,307 | -78 | 2.28% | 8,506,668 |
| 2007-12-05 | 2007-12-03 | 154.160 | 56,385 | -51 | 2.29% | 8,692,298 |
| 2007-12-04 | 2007-11-30 | 163.409 | 56,436 | +12 | 2.29% | 9,222,170 |
| 2007-12-03 | 2007-11-29 | 152.618 | 56,424 | +13 | 2.29% | 8,611,327 |
| 2007-11-30 | 2007-11-28 | 147.993 | 56,411 | -421 | 2.29% | 8,348,454 |
| 2007-11-29 | 2007-11-27 | 152.618 | 56,832 | -7,513 | 2.54% | 8,673,595 |
| 2007-11-28 | 2007-11-26 | 157.243 | 64,345 | -9,152 | 2.87% | 10,117,798 |
| 2007-11-27 | 2007-11-23 | 157.243 | 73,497 | -3,075 | 3.28% | 11,556,885 |
| 2007-11-26 | 2007-11-22 | 160.326 | 76,572 | -11,741 | 3.42% | 12,276,494 |
| 2007-11-23 | 2007-11-21 | 160.326 | 88,313 | -2,536 | 3.94% | 14,158,883 |
| 2007-11-22 | 2007-11-20 | 166.493 | 90,849 | -688 | 4.05% | 15,125,681 |
| 2007-11-21 | 2007-11-19 | 166.493 | 91,537 | -2,004 | 4.08% | 15,240,227 |
| 2007-11-20 | 2007-11-16 | 172.659 | 93,541 | -772 | 4.17% | 16,150,689 |
| 2007-11-19 | 2007-11-15 | 178.825 | 94,313 | -12,825 | 4.21% | 16,865,552 |
| 2007-11-16 | 2007-11-14 | 166.493 | 107,138 | -1,583 | 4.78% | 17,837,677 |
| 2007-11-15 | 2007-11-13 | 184.992 | 108,721 | +227 | 4.85% | 20,112,483 |
| 2007-11-14 | 2007-11-12 | 188.075 | 108,494 | +78 | 4.84% | 20,404,999 |
| 2007-11-13 | 2007-11-09 | 209.657 | 108,416 | -558 | 4.84% | 22,730,202 |
| 2007-11-12 | 2007-11-08 | 218.907 | 108,974 | -3,081 | 4.86% | 23,855,156 |
| 2007-11-09 | 2007-11-07 | 225.073 | 112,055 | -7,842 | 5.00% | 25,220,582 |
| 2007-11-08 | 2007-11-06 | 231.240 | 119,897 | -2,642 | 5.35% | 27,724,939 |
| 2007-11-07 | 2007-11-05 | 228.156 | 122,539 | +11,395 | 5.47% | 27,958,062 |
| 2007-11-06 | 2007-11-02 | 255.905 | 111,144 | +86,142 | 4.96% | 28,442,327 |
| 2007-11-05 | 2007-11-01 | 277.488 | 25,002 | +298 | 1.12% | 6,937,744 |
| 2007-10-31 | 2007-10-29 | 280.571 | 24,704 | +798 | 1.10% | 6,931,220 |
| 2007-10-30 | 2007-10-26 | 286.737 | 23,906 | -1,090 | 1.07% | 6,854,738 |
| 2007-10-29 | 2007-10-25 | 289.820 | 24,996 | -65 | 1.11% | 7,244,349 |
| 2007-10-26 | 2007-10-24 | 286.737 | 25,061 | +610 | 1.12% | 7,185,920 |
| 2007-10-25 | 2007-10-23 | 295.987 | 24,451 | -168 | 1.09% | 7,237,172 |
| 2007-10-24 | 2007-10-22 | 286.737 | 24,619 | +116 | 1.10% | 7,059,182 |
| 2007-10-23 | 2007-10-18 | 295.987 | 24,503 | -337 | 1.09% | 7,252,563 |
| 2007-10-22 | 2007-10-17 | 292.904 | 24,840 | +486 | 1.11% | 7,275,724 |
| 2007-10-18 | 2007-10-16 | 292.904 | 24,354 | -1,433 | 1.09% | 7,133,373 |
| 2007-10-17 | 2007-10-15 | 292.904 | 25,787 | +39 | 1.15% | 7,553,104 |
| 2007-10-16 | 2007-10-12 | 295.987 | 25,748 | +2,270 | 1.15% | 7,621,066 |
| 2007-10-15 | 2007-10-11 | 299.070 | 23,478 | -1,381 | 1.05% | 7,021,564 |
| 2007-10-12 | 2007-10-10 | 289.820 | 24,859 | -435 | 1.11% | 7,204,644 |
| 2007-10-11 | 2007-10-09 | 295.987 | 25,294 | -130 | 1.13% | 7,486,688 |
| 2007-10-10 | 2007-10-08 | 286.737 | 25,424 | -473 | 1.13% | 7,290,005 |
| 2007-10-09 | 2007-10-05 | 286.737 | 25,897 | -98 | 1.16% | 7,425,632 |
| 2007-10-08 | 2007-10-04 | 286.737 | 25,995 | -259 | 1.16% | 7,453,732 |
| 2007-10-05 | 2007-10-03 | 277.488 | 26,254 | -117 | 1.17% | 7,285,158 |
| 2007-10-04 | 2007-10-02 | 295.987 | 26,371 | +331 | 1.18% | 7,805,466 |
| 2007-10-03 | 2007-09-28 | 265.155 | 26,040 | -33 | 1.16% | 6,904,631 |
| 2007-10-02 | 2007-09-27 | 268.238 | 26,073 | +163 | 1.16% | 6,993,769 |
| 2007-09-28 | 2007-09-25 | 265.155 | 25,910 | +136 | 1.16% | 6,870,160 |
| 2007-09-27 | 2007-09-24 | 280.571 | 25,774 | +188 | 1.15% | 7,231,431 |
| 2007-09-25 | 2007-09-21 | 299.070 | 25,586 | +402 | 1.14% | 7,652,003 |
| 2007-09-24 | 2007-09-20 | 323.735 | 25,184 | +104 | 1.12% | 8,152,955 |
| 2007-09-20 | 2007-09-18 | 351.484 | 25,080 | -84 | 1.12% | 8,815,225 |
| 2007-09-19 | 2007-09-17 | 348.401 | 25,164 | -65 | 1.12% | 8,767,164 |
| 2007-09-18 | 2007-09-14 | 342.235 | 25,229 | +78 | 1.13% | 8,634,238 |
| 2007-09-17 | 2007-09-13 | 351.484 | 25,151 | +389 | 1.12% | 8,840,180 |
| 2007-09-14 | 2007-09-12 | 351.484 | 24,762 | +564 | 1.10% | 8,703,453 |
| 2007-09-13 | 2007-09-11 | 363.817 | 24,198 | +1,207 | 1.08% | 8,803,644 |
| 2007-09-12 | 2007-09-10 | 385.399 | 22,991 | +19 | 1.03% | 8,860,717 |
| 2007-09-11 | 2007-09-07 | 391.566 | 22,972 | -227 | 1.02% | 8,995,049 |
| 2007-09-10 | 2007-09-06 | 397.732 | 23,199 | -136 | 1.03% | 9,226,989 |
| 2007-09-07 | 2007-09-05 | 394.649 | 23,335 | -104 | 1.04% | 9,209,134 |
| 2007-09-06 | 2007-09-04 | 397.732 | 23,439 | -175 | 1.05% | 9,322,444 |
| 2007-09-05 | 2007-09-03 | 394.649 | 23,614 | +97 | 1.05% | 9,319,241 |
| 2007-09-04 | 2007-08-31 | 394.649 | 23,517 | -869 | 1.05% | 9,280,960 |
| 2007-09-03 | 2007-08-30 | 397.732 | 24,386 | -454 | 1.09% | 9,699,097 |
| 2007-08-31 | 2007-08-29 | 397.732 | 24,840 | -681 | 1.11% | 9,879,667 |
| 2007-08-30 | 2007-08-28 | 403.899 | 25,521 | +149 | 1.14% | 10,307,895 |
| 2007-08-29 | 2007-08-27 | 428.564 | 25,372 | -1,991 | 1.13% | 10,873,529 |
| 2007-08-28 | 2007-08-24 | 351.484 | 27,363 | +551 | 1.22% | 9,617,663 |
| 2007-08-27 | 2007-08-23 | 363.817 | 26,812 | -603 | 1.20% | 9,754,662 |
| 2007-08-24 | 2007-08-22 | 348.401 | 27,415 | -1,654 | 1.22% | 9,551,415 |
| 2007-08-23 | 2007-08-21 | 339.151 | 29,069 | +454 | 1.30% | 9,858,794 |
| 2007-08-22 | 2007-08-20 | 342.235 | 28,615 | +642 | 1.28% | 9,793,045 |
| 2007-08-21 | 2007-08-17 | 292.904 | 27,973 | -519 | 1.25% | 8,193,391 |
| 2007-08-20 | 2007-08-16 | 329.902 | 28,492 | +292 | 1.27% | 9,399,564 |
| 2007-08-17 | 2007-08-15 | 369.983 | 28,200 | +39 | 1.26% | 10,433,532 |
| 2007-08-16 | 2007-08-14 | 400.815 | 28,161 | +824 | 1.26% | 11,287,362 |
| 2007-08-15 | 2007-08-13 | 382.316 | 27,337 | +408 | 1.22% | 10,451,378 |
| 2007-08-14 | 2007-08-10 | 357.651 | 26,929 | +318 | 1.20% | 9,631,174 |
| 2007-08-13 | 2007-08-09 | 379.233 | 26,611 | +4,962 | 1.19% | 10,091,769 |
| 2007-08-10 | 2007-08-08 | 332.985 | 21,649 | +740 | 0.97% | 7,208,794 |
| 2007-08-09 | 2007-08-07 | 302.153 | 20,909 | -110 | 0.93% | 6,317,720 |
| 2007-08-08 | 2007-08-06 | 394.649 | 21,019 | +356 | 0.94% | 8,295,127 |
| 2007-08-07 | 2007-08-03 | 474.812 | 20,663 | -402 | 0.92% | 9,811,041 |
| 2007-07-27 | 2007-07-25 | 554.975 | 21,065 | +9 | 1.13% | 11,690,551 |
| 2007-07-24 | 2007-07-20 | 554.975 | 21,056 | -350 | 1.13% | 11,685,556 |
| 2007-07-23 | 2007-07-19 | 521.060 | 21,406 | +253 | 1.15% | 11,153,810 |
| 2007-07-20 | 2007-07-18 | 530.310 | 21,153 | +1,394 | 1.13% | 11,217,638 |
| 2007-07-19 | 2007-07-17 | 567.308 | 19,759 | -8,731 | 1.06% | 11,209,437 |
| 2007-07-18 | 2007-07-16 | 545.726 | 28,490 | +649 | 1.53% | 15,547,721 |
| 2007-07-16 | 2007-07-12 | 521.060 | 27,841 | -1,577 | 1.49% | 14,506,831 |
| 2007-07-13 | 2007-07-11 | 524.143 | 29,418 | -4,054 | 1.57% | 15,419,244 |
| 2007-07-12 | 2007-07-10 | 536.476 | 33,472 | -1,861 | 1.79% | 17,956,923 |
| 2007-07-11 | 2007-07-09 | 530.310 | 35,333 | +7,602 | 1.89% | 18,737,428 |
| 2007-07-10 | 2007-07-06 | 551.892 | 27,731 | -2,193 | 1.48% | 15,304,515 |
| 2007-07-09 | 2007-07-05 | 558.058 | 29,924 | +1,207 | 1.60% | 16,699,337 |
| 2007-07-06 | 2007-07-04 | 443.980 | 28,717 | -1,732 | 1.54% | 12,749,777 |
| 2007-07-05 | 2007-07-03 | 490.228 | 30,449 | -6,467 | 1.63% | 14,926,953 |
| 2007-06-28 | 2007-06-26 | 508.727 | 36,916 | -4,697 | 1.98% | 18,780,173 |
| 2007-06-27 | 2007-06-25 | 394.649 | 41,613 | +10,039 | 2.23% | 16,422,528 |
| 2007-06-26 | 2007-06-22 | 308.320 | 31,574 | 1.69% | 9,734,880 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy