History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.110 | 74,292 | +0 | 0.01% | 156,756 |
| 2025-10-13 | 2025-10-09 | 2.090 | 74,292 | +0 | 0.01% | 155,270 |
| 2025-10-10 | 2025-10-08 | 2.320 | 74,292 | +0 | 0.01% | 172,357 |
| 2025-10-09 | 2025-10-06 | 2.160 | 74,292 | +0 | 0.01% | 160,471 |
| 2025-10-08 | 2025-10-03 | 2.080 | 74,292 | +0 | 0.01% | 154,527 |
| 2025-10-06 | 2025-10-02 | 1.990 | 74,292 | +0 | 0.01% | 147,841 |
| 2025-10-03 | 2025-09-30 | 1.890 | 74,292 | +0 | 0.01% | 140,412 |
| 2025-10-02 | 2025-09-29 | 1.860 | 74,292 | +0 | 0.01% | 138,183 |
| 2025-09-30 | 2025-09-26 | 1.900 | 74,292 | +0 | 0.01% | 141,155 |
| 2025-09-29 | 2025-09-25 | 1.880 | 74,292 | +0 | 0.01% | 139,669 |
| 2025-09-26 | 2025-09-24 | 1.870 | 74,292 | +0 | 0.01% | 138,926 |
| 2025-09-25 | 2025-09-23 | 1.870 | 74,292 | +0 | 0.01% | 138,926 |
| 2025-09-24 | 2025-09-22 | 1.840 | 74,292 | +0 | 0.01% | 136,697 |
| 2025-09-23 | 2025-09-19 | 1.870 | 74,292 | +0 | 0.01% | 138,926 |
| 2025-09-22 | 2025-09-18 | 1.850 | 74,292 | +0 | 0.01% | 137,440 |
| 2025-09-19 | 2025-09-17 | 1.780 | 74,292 | +0 | 0.01% | 132,240 |
| 2025-09-18 | 2025-09-16 | 1.740 | 74,292 | +0 | 0.01% | 129,268 |
| 2025-09-17 | 2025-09-15 | 1.720 | 74,292 | +0 | 0.01% | 127,782 |
| 2025-09-16 | 2025-09-12 | 1.770 | 74,292 | +0 | 0.01% | 131,497 |
| 2025-09-15 | 2025-09-11 | 1.730 | 74,292 | +0 | 0.01% | 128,525 |
| 2025-09-12 | 2025-09-10 | 1.760 | 74,292 | +0 | 0.01% | 130,754 |
| 2025-09-11 | 2025-09-09 | 1.720 | 74,292 | +0 | 0.01% | 127,782 |
| 2025-09-10 | 2025-09-08 | 1.700 | 74,292 | +0 | 0.01% | 126,296 |
| 2025-09-09 | 2025-09-05 | 1.810 | 74,292 | +0 | 0.01% | 134,469 |
| 2025-09-08 | 2025-09-04 | 1.800 | 74,292 | +0 | 0.01% | 133,726 |
| 2025-09-05 | 2025-09-03 | 1.890 | 74,292 | +0 | 0.01% | 140,412 |
| 2025-09-04 | 2025-09-02 | 1.880 | 74,292 | +0 | 0.01% | 139,669 |
| 2025-09-03 | 2025-09-01 | 1.850 | 74,292 | +0 | 0.01% | 137,440 |
| 2025-09-02 | 2025-08-29 | 1.850 | 74,292 | +0 | 0.01% | 137,440 |
| 2025-09-01 | 2025-08-28 | 1.880 | 74,292 | +0 | 0.01% | 139,669 |
| 2025-08-29 | 2025-08-27 | 1.850 | 74,292 | +0 | 0.01% | 137,440 |
| 2025-08-28 | 2025-08-26 | 1.850 | 74,292 | +0 | 0.01% | 137,440 |
| 2025-08-27 | 2025-08-25 | 1.780 | 74,292 | +0 | 0.01% | 132,240 |
| 2025-08-26 | 2025-08-22 | 1.810 | 74,292 | +0 | 0.01% | 134,469 |
| 2025-08-25 | 2025-08-21 | 1.730 | 74,292 | +0 | 0.01% | 128,525 |
| 2025-08-22 | 2025-08-20 | 1.830 | 74,292 | +0 | 0.01% | 135,954 |
| 2025-08-21 | 2025-08-19 | 1.800 | 74,292 | +0 | 0.01% | 133,726 |
| 2025-08-20 | 2025-08-18 | 1.780 | 74,292 | +0 | 0.01% | 132,240 |
| 2025-08-19 | 2025-08-15 | 1.790 | 74,292 | +0 | 0.01% | 132,983 |
| 2025-08-18 | 2025-08-14 | 1.710 | 74,292 | +0 | 0.01% | 127,039 |
| 2025-08-15 | 2025-08-13 | 1.780 | 74,292 | +0 | 0.01% | 132,240 |
| 2025-08-14 | 2025-08-12 | 1.830 | 74,292 | +0 | 0.01% | 135,954 |
| 2025-08-13 | 2025-08-11 | 1.870 | 74,292 | +0 | 0.01% | 138,926 |
| 2025-08-12 | 2025-08-08 | 1.990 | 74,292 | +0 | 0.01% | 147,841 |
| 2025-08-11 | 2025-08-07 | 1.950 | 74,292 | +0 | 0.01% | 144,869 |
| 2025-08-08 | 2025-08-06 | 1.960 | 74,292 | +0 | 0.01% | 145,612 |
| 2025-08-07 | 2025-08-05 | 1.970 | 74,292 | +0 | 0.01% | 146,355 |
| 2025-08-06 | 2025-08-04 | 1.950 | 74,292 | +0 | 0.01% | 144,869 |
| 2025-08-05 | 2025-08-01 | 2.060 | 74,292 | +0 | 0.01% | 153,042 |
| 2025-08-04 | 2025-07-31 | 2.050 | 74,292 | +0 | 0.01% | 152,299 |
| 2025-08-01 | 2025-07-30 | 2.090 | 74,292 | +0 | 0.01% | 155,270 |
| 2025-07-31 | 2025-07-29 | 2.050 | 74,292 | +0 | 0.01% | 152,299 |
| 2025-07-30 | 2025-07-28 | 2.090 | 74,292 | +0 | 0.01% | 155,270 |
| 2025-07-29 | 2025-07-25 | 2.070 | 74,292 | +0 | 0.01% | 153,784 |
| 2025-07-28 | 2025-07-24 | 2.120 | 74,292 | +0 | 0.01% | 157,499 |
| 2025-07-25 | 2025-07-23 | 2.080 | 74,292 | +0 | 0.01% | 154,527 |
| 2025-07-24 | 2025-07-22 | 2.060 | 74,292 | +0 | 0.01% | 153,042 |
| 2025-07-23 | 2025-07-21 | 2.220 | 74,292 | +0 | 0.01% | 164,928 |
| 2025-07-22 | 2025-07-18 | 2.200 | 74,292 | +0 | 0.01% | 163,442 |
| 2025-07-21 | 2025-07-17 | 2.180 | 74,292 | +0 | 0.01% | 161,957 |
| 2025-07-18 | 2025-07-16 | 2.140 | 74,292 | +0 | 0.01% | 158,985 |
| 2025-07-17 | 2025-07-15 | 2.280 | 74,292 | +0 | 0.01% | 169,386 |
| 2025-07-16 | 2025-07-14 | 2.290 | 74,292 | +0 | 0.01% | 170,129 |
| 2025-07-15 | 2025-07-11 | 2.140 | 74,292 | +0 | 0.01% | 158,985 |
| 2025-07-14 | 2025-07-10 | 2.160 | 74,292 | +0 | 0.01% | 160,471 |
| 2025-07-11 | 2025-07-09 | 2.190 | 74,292 | +0 | 0.01% | 162,699 |
| 2025-07-10 | 2025-07-08 | 2.180 | 74,292 | +0 | 0.01% | 161,957 |
| 2025-07-09 | 2025-07-07 | 2.180 | 74,292 | +0 | 0.01% | 161,957 |
| 2025-07-08 | 2025-07-04 | 2.200 | 74,292 | +0 | 0.01% | 163,442 |
| 2025-07-07 | 2025-07-03 | 2.100 | 74,292 | +0 | 0.01% | 156,013 |
| 2025-07-04 | 2025-07-02 | 2.210 | 74,292 | +0 | 0.01% | 164,185 |
| 2025-07-03 | 2025-06-30 | 2.270 | 74,292 | +0 | 0.01% | 168,643 |
| 2025-07-02 | 2025-06-27 | 2.310 | 74,292 | +0 | 0.01% | 171,615 |
| 2025-06-30 | 2025-06-26 | 2.400 | 74,292 | +0 | 0.01% | 178,301 |
| 2025-06-27 | 2025-06-25 | 2.400 | 74,292 | +0 | 0.01% | 178,301 |
| 2025-06-26 | 2025-06-24 | 2.420 | 74,292 | +0 | 0.01% | 179,787 |
| 2025-06-25 | 2025-06-23 | 2.360 | 74,292 | +0 | 0.01% | 175,329 |
| 2025-06-24 | 2025-06-20 | 2.380 | 74,292 | +0 | 0.01% | 176,815 |
| 2025-06-23 | 2025-06-19 | 2.340 | 74,292 | +0 | 0.01% | 173,843 |
| 2025-06-20 | 2025-06-18 | 2.460 | 74,292 | +0 | 0.01% | 182,758 |
| 2025-06-19 | 2025-06-17 | 2.470 | 74,292 | +0 | 0.01% | 183,501 |
| 2025-06-18 | 2025-06-16 | 2.380 | 74,292 | +0 | 0.01% | 176,815 |
| 2025-06-17 | 2025-06-13 | 2.390 | 74,292 | +0 | 0.01% | 177,558 |
| 2025-06-16 | 2025-06-12 | 2.410 | 74,292 | +0 | 0.01% | 179,044 |
| 2025-06-13 | 2025-06-11 | 2.460 | 74,292 | +0 | 0.01% | 182,758 |
| 2025-06-12 | 2025-06-10 | 2.400 | 74,292 | +0 | 0.01% | 178,301 |
| 2025-06-11 | 2025-06-09 | 2.340 | 74,292 | +0 | 0.01% | 173,843 |
| 2025-06-10 | 2025-06-06 | 2.570 | 74,292 | +0 | 0.01% | 190,930 |
| 2025-06-09 | 2025-06-05 | 2.460 | 74,292 | +0 | 0.01% | 182,758 |
| 2025-06-06 | 2025-06-04 | 2.450 | 74,292 | +0 | 0.01% | 182,015 |
| 2025-06-05 | 2025-06-03 | 2.340 | 74,292 | +0 | 0.01% | 173,843 |
| 2025-06-04 | 2025-06-02 | 2.780 | 74,292 | +0 | 0.01% | 206,532 |
| 2025-06-03 | 2025-05-30 | 2.740 | 74,292 | +0 | 0.01% | 203,560 |
| 2025-06-02 | 2025-05-29 | 2.720 | 74,292 | +0 | 0.01% | 202,074 |
| 2025-05-30 | 2025-05-28 | 2.750 | 74,292 | +0 | 0.01% | 204,303 |
| 2025-05-29 | 2025-05-27 | 2.850 | 74,292 | +0 | 0.01% | 211,732 |
| 2025-05-28 | 2025-05-26 | 2.900 | 74,292 | +0 | 0.01% | 215,447 |
| 2025-05-27 | 2025-05-23 | 2.900 | 74,292 | +0 | 0.01% | 215,447 |
| 2025-05-26 | 2025-05-22 | 3.130 | 74,292 | +0 | 0.01% | 232,534 |
| 2025-05-23 | 2025-05-21 | 3.030 | 74,292 | +0 | 0.01% | 225,105 |
| 2025-05-22 | 2025-05-20 | 3.240 | 74,292 | +0 | 0.01% | 240,706 |
| 2025-05-21 | 2025-05-19 | 3.030 | 74,292 | +0 | 0.01% | 225,105 |
| 2025-05-20 | 2025-05-16 | 3.300 | 74,292 | +0 | 0.01% | 245,164 |
| 2025-05-19 | 2025-05-15 | 3.110 | 74,292 | +0 | 0.01% | 231,048 |
| 2025-05-16 | 2025-05-14 | 2.890 | 74,292 | +0 | 0.01% | 214,704 |
| 2025-05-15 | 2025-05-13 | 2.710 | 74,292 | +0 | 0.01% | 201,331 |
| 2025-05-14 | 2025-05-12 | 2.630 | 74,292 | +0 | 0.01% | 195,388 |
| 2025-05-13 | 2025-05-09 | 2.570 | 74,292 | +0 | 0.01% | 190,930 |
| 2025-05-12 | 2025-05-08 | 2.470 | 74,292 | +0 | 0.01% | 183,501 |
| 2025-05-09 | 2025-05-07 | 2.550 | 74,292 | +0 | 0.01% | 189,445 |
| 2025-05-08 | 2025-05-06 | 2.410 | 74,292 | +0 | 0.01% | 179,044 |
| 2025-05-07 | 2025-05-02 | 2.370 | 74,292 | +0 | 0.01% | 176,072 |
| 2025-05-06 | 2025-04-30 | 2.320 | 74,292 | +0 | 0.01% | 172,357 |
| 2025-05-02 | 2025-04-29 | 2.490 | 74,292 | +0 | 0.01% | 184,987 |
| 2025-04-30 | 2025-04-28 | 2.490 | 74,292 | +0 | 0.01% | 184,987 |
| 2025-04-29 | 2025-04-25 | 2.520 | 74,292 | +0 | 0.01% | 187,216 |
| 2025-04-28 | 2025-04-24 | 2.450 | 74,292 | +0 | 0.01% | 182,015 |
| 2025-04-25 | 2025-04-23 | 2.450 | 74,292 | +0 | 0.01% | 182,015 |
| 2025-04-24 | 2025-04-22 | 2.400 | 74,292 | +0 | 0.01% | 178,301 |
| 2025-04-23 | 2025-04-17 | 2.500 | 74,292 | +0 | 0.01% | 185,730 |
| 2025-04-22 | 2025-04-16 | 2.500 | 74,292 | +0 | 0.01% | 185,730 |
| 2025-04-17 | 2025-04-15 | 2.620 | 74,292 | +0 | 0.01% | 194,645 |
| 2025-04-16 | 2025-04-14 | 2.320 | 74,292 | +0 | 0.01% | 172,357 |
| 2025-04-15 | 2025-04-11 | 2.320 | 74,292 | +0 | 0.01% | 172,357 |
| 2025-04-14 | 2025-04-10 | 2.290 | 74,292 | +0 | 0.01% | 170,129 |
| 2025-04-11 | 2025-04-09 | 2.280 | 74,292 | +0 | 0.01% | 169,386 |
| 2025-04-10 | 2025-04-08 | 2.240 | 74,292 | +0 | 0.01% | 166,414 |
| 2025-04-09 | 2025-04-07 | 2.170 | 74,292 | +0 | 0.01% | 161,214 |
| 2025-04-08 | 2025-04-03 | 2.380 | 74,292 | +0 | 0.01% | 176,815 |
| 2025-04-07 | 2025-04-02 | 2.450 | 74,292 | +0 | 0.01% | 182,015 |
| 2025-04-03 | 2025-04-01 | 2.380 | 74,292 | +0 | 0.01% | 176,815 |
| 2025-04-02 | 2025-03-31 | 2.430 | 74,292 | +0 | 0.01% | 180,530 |
| 2025-04-01 | 2025-03-28 | 2.330 | 74,292 | +0 | 0.01% | 173,100 |
| 2025-03-31 | 2025-03-27 | 2.760 | 74,292 | +0 | 0.01% | 205,046 |
| 2025-03-28 | 2025-03-26 | 2.380 | 74,292 | +0 | 0.01% | 176,815 |
| 2025-03-27 | 2025-03-25 | 2.330 | 74,292 | +0 | 0.01% | 173,100 |
| 2025-03-26 | 2025-03-24 | 2.240 | 74,292 | +0 | 0.01% | 166,414 |
| 2025-03-25 | 2025-03-21 | 2.240 | 74,292 | +0 | 0.01% | 166,414 |
| 2025-03-24 | 2025-03-20 | 2.220 | 74,292 | +0 | 0.01% | 164,928 |
| 2025-03-21 | 2025-03-19 | 2.210 | 74,292 | +0 | 0.01% | 164,185 |
| 2025-03-20 | 2025-03-18 | 2.340 | 74,292 | +0 | 0.01% | 173,843 |
| 2025-03-19 | 2025-03-17 | 2.220 | 74,292 | +0 | 0.01% | 164,928 |
| 2025-03-18 | 2025-03-14 | 2.220 | 74,292 | +0 | 0.01% | 164,928 |
| 2025-03-17 | 2025-03-13 | 2.260 | 74,292 | +0 | 0.01% | 167,900 |
| 2025-03-14 | 2025-03-12 | 2.180 | 74,292 | +0 | 0.01% | 161,957 |
| 2025-03-13 | 2025-03-11 | 2.150 | 74,292 | +0 | 0.01% | 159,728 |
| 2025-03-12 | 2025-03-10 | 2.170 | 74,292 | +0 | 0.01% | 161,214 |
| 2025-03-11 | 2025-03-07 | 2.200 | 74,292 | +0 | 0.01% | 163,442 |
| 2025-03-10 | 2025-03-06 | 2.280 | 74,292 | +0 | 0.01% | 169,386 |
| 2025-03-07 | 2025-03-05 | 2.210 | 74,292 | +0 | 0.01% | 164,185 |
| 2025-03-06 | 2025-03-04 | 2.240 | 74,292 | +0 | 0.01% | 166,414 |
| 2025-03-05 | 2025-03-03 | 2.240 | 74,292 | +0 | 0.01% | 166,414 |
| 2025-03-04 | 2025-02-28 | 2.320 | 74,292 | +0 | 0.01% | 172,357 |
| 2025-03-03 | 2025-02-27 | 2.490 | 74,292 | +0 | 0.01% | 184,987 |
| 2025-02-28 | 2025-02-26 | 2.420 | 74,292 | +0 | 0.01% | 179,787 |
| 2025-02-27 | 2025-02-25 | 2.240 | 74,292 | +0 | 0.01% | 166,414 |
| 2025-02-26 | 2025-02-24 | 2.310 | 74,292 | +0 | 0.01% | 171,615 |
| 2025-02-25 | 2025-02-21 | 2.320 | 74,292 | +0 | 0.01% | 172,357 |
| 2025-02-24 | 2025-02-20 | 2.370 | 74,292 | +0 | 0.01% | 176,072 |
| 2025-02-21 | 2025-02-19 | 2.220 | 74,292 | +0 | 0.01% | 164,928 |
| 2025-02-20 | 2025-02-18 | 2.200 | 74,292 | +0 | 0.01% | 163,442 |
| 2025-02-19 | 2025-02-17 | 2.210 | 74,292 | +0 | 0.01% | 164,185 |
| 2025-02-18 | 2025-02-14 | 2.250 | 74,292 | +0 | 0.01% | 167,157 |
| 2025-02-17 | 2025-02-13 | 2.330 | 74,292 | +0 | 0.01% | 173,100 |
| 2025-02-14 | 2025-02-12 | 2.320 | 74,292 | +0 | 0.01% | 172,357 |
| 2025-02-13 | 2025-02-11 | 2.230 | 74,292 | +0 | 0.01% | 165,671 |
| 2025-02-12 | 2025-02-10 | 2.220 | 74,292 | +0 | 0.01% | 164,928 |
| 2025-02-11 | 2025-02-07 | 2.060 | 74,292 | +0 | 0.01% | 153,042 |
| 2025-02-10 | 2025-02-06 | 1.830 | 74,292 | +0 | 0.01% | 135,954 |
| 2025-02-07 | 2025-02-05 | 1.880 | 74,292 | +0 | 0.01% | 139,669 |
| 2025-02-06 | 2025-02-04 | 2.000 | 74,292 | +0 | 0.01% | 148,584 |
| 2025-02-05 | 2025-02-03 | 1.950 | 74,292 | +0 | 0.01% | 144,869 |
| 2025-02-04 | 2025-01-28 | 2.330 | 74,292 | +0 | 0.01% | 173,100 |
| 2025-02-03 | 2025-01-24 | 2.120 | 74,292 | +0 | 0.01% | 157,499 |
| 2025-01-27 | 2025-01-23 | 2.160 | 74,292 | +0 | 0.01% | 160,471 |
| 2025-01-24 | 2025-01-22 | 2.160 | 74,292 | +0 | 0.01% | 160,471 |
| 2025-01-23 | 2025-01-21 | 2.220 | 74,292 | +0 | 0.01% | 164,928 |
| 2025-01-22 | 2025-01-20 | 2.200 | 74,292 | +0 | 0.01% | 163,442 |
| 2025-01-21 | 2025-01-17 | 2.290 | 74,292 | +0 | 0.01% | 170,129 |
| 2025-01-20 | 2025-01-16 | 2.230 | 74,292 | +0 | 0.01% | 165,671 |
| 2025-01-17 | 2025-01-15 | 2.210 | 74,292 | +0 | 0.01% | 164,185 |
| 2025-01-16 | 2025-01-14 | 2.250 | 74,292 | +0 | 0.01% | 167,157 |
| 2025-01-15 | 2025-01-13 | 2.160 | 74,292 | +0 | 0.01% | 160,471 |
| 2025-01-14 | 2025-01-10 | 2.300 | 74,292 | +0 | 0.01% | 170,872 |
| 2025-01-13 | 2025-01-09 | 2.360 | 74,292 | +0 | 0.01% | 175,329 |
| 2025-01-10 | 2025-01-08 | 2.330 | 74,292 | +0 | 0.01% | 173,100 |
| 2025-01-09 | 2025-01-07 | 2.390 | 74,292 | +0 | 0.01% | 177,558 |
| 2025-01-08 | 2025-01-06 | 2.530 | 74,292 | +0 | 0.01% | 187,959 |
| 2025-01-07 | 2025-01-03 | 2.250 | 74,292 | +0 | 0.01% | 167,157 |
| 2025-01-06 | 2025-01-02 | 2.220 | 74,292 | +0 | 0.01% | 164,928 |
| 2025-01-03 | 2024-12-31 | 2.370 | 74,292 | +0 | 0.01% | 176,072 |
| 2025-01-02 | 2024-12-27 | 2.360 | 74,292 | +0 | 0.01% | 175,329 |
| 2024-12-30 | 2024-12-24 | 2.440 | 74,292 | +0 | 0.01% | 181,272 |
| 2024-12-27 | 2024-12-20 | 2.470 | 74,292 | +0 | 0.01% | 183,501 |
| 2024-12-23 | 2024-12-19 | 2.580 | 74,292 | +0 | 0.01% | 191,673 |
| 2024-12-20 | 2024-12-18 | 2.520 | 74,292 | +0 | 0.01% | 187,216 |
| 2024-12-19 | 2024-12-17 | 2.730 | 74,292 | +0 | 0.01% | 202,817 |
| 2024-12-18 | 2024-12-16 | 2.750 | 74,292 | +0 | 0.01% | 204,303 |
| 2024-12-17 | 2024-12-13 | 2.750 | 74,292 | +0 | 0.01% | 204,303 |
| 2024-12-16 | 2024-12-12 | 2.700 | 74,292 | +0 | 0.01% | 200,588 |
| 2024-12-13 | 2024-12-11 | 2.720 | 74,292 | +0 | 0.01% | 202,074 |
| 2024-12-12 | 2024-12-10 | 2.720 | 74,292 | +0 | 0.01% | 202,074 |
| 2024-12-11 | 2024-12-09 | 2.760 | 74,292 | +0 | 0.01% | 205,046 |
| 2024-12-10 | 2024-12-06 | 2.790 | 74,292 | +0 | 0.01% | 207,275 |
| 2024-12-09 | 2024-12-05 | 2.780 | 74,292 | +0 | 0.01% | 206,532 |
| 2024-12-06 | 2024-12-04 | 2.790 | 74,292 | -50,000 | 0.01% | 207,275 |
| 2024-12-05 | 2024-12-03 | 2.770 | 124,292 | -10,000 | 0.02% | 344,289 |
| 2024-11-29 | 2024-11-27 | 2.390 | 134,292 | +10,000 | 0.02% | 320,958 |
| 2024-11-22 | 2024-11-20 | 2.680 | 124,292 | -10,000 | 0.02% | 333,103 |
| 2024-10-10 | 2024-10-08 | 1.950 | 134,292 | +10,000 | 0.02% | 261,869 |
| 2024-10-09 | 2024-10-07 | 2.130 | 124,292 | +20,000 | 0.02% | 264,742 |
| 2024-09-17 | 2024-09-13 | 2.310 | 104,292 | +10,000 | 0.01% | 240,915 |
| 2024-08-27 | 2024-08-23 | 2.590 | 94,292 | -1,200 | 0.01% | 244,216 |
| 2024-07-08 | 2024-07-04 | 2.960 | 95,492 | +8,000 | 0.01% | 282,656 |
| 2024-07-02 | 2024-06-27 | 3.020 | 87,492 | +10,000 | 0.01% | 264,226 |
| 2024-06-28 | 2024-06-26 | 3.050 | 77,492 | +2,000 | 0.01% | 236,351 |
| 2024-06-05 | 2024-06-03 | 3.020 | 75,492 | -10,000 | 0.01% | 227,986 |
| 2024-05-27 | 2024-05-23 | 3.100 | 85,492 | +10,000 | 0.01% | 265,025 |
| 2024-05-09 | 2024-05-07 | 3.240 | 75,492 | -20,000 | 0.01% | 244,594 |
| 2024-05-06 | 2024-05-02 | 3.210 | 95,492 | -4,000 | 0.01% | 306,529 |
| 2024-03-14 | 2024-03-12 | 3.120 | 99,492 | +10,000 | 0.01% | 310,415 |
| 2024-02-15 | 2024-02-09 | 4.000 | 89,492 | -8,100 | 0.01% | 357,968 |
| 2024-01-25 | 2024-01-23 | 2.540 | 97,592 | +10,000 | 0.01% | 247,884 |
| 2024-01-17 | 2024-01-15 | 2.520 | 87,592 | -10,000 | 0.01% | 220,732 |
| 2024-01-09 | 2024-01-05 | 2.240 | 97,592 | -64,000 | 0.01% | 218,606 |
| 2024-01-08 | 2024-01-04 | 2.400 | 161,592 | -6,000 | 0.02% | 387,821 |
| 2023-12-12 | 2023-12-08 | 1.280 | 167,592 | -300 | 0.02% | 214,518 |
| 2023-12-04 | 2023-11-30 | 0.750 | 167,892 | +40,000 | 0.02% | 125,919 |
| 2023-02-23 | 2023-02-21 | 1.200 | 127,892 | -88 | 0.02% | 153,470 |
| 2022-07-21 | 2022-07-19 | 1.925 | 127,980 | -12,000 | 0.02% | 246,361 |
| 2022-06-27 | 2022-06-23 | 2.000 | 139,980 | -2,700 | 0.02% | 279,960 |
| 2022-01-03 | 2021-12-29 | 2.500 | 142,680 | +1,600 | 0.02% | 356,700 |
| 2021-12-21 | 2021-12-17 | 2.675 | 141,080 | +7,200 | 0.02% | 377,389 |
| 2021-09-02 | 2021-08-31 | 3.550 | 133,880 | -22,400 | 0.02% | 475,274 |
| 2021-06-08 | 2021-06-04 | 4.500 | 156,280 | -8,000 | 0.02% | 703,260 |
| 2021-05-18 | 2021-05-14 | 5.375 | 164,280 | -80,000 | 0.02% | 883,005 |
| 2021-03-19 | 2021-03-17 | 5.600 | 244,280 | -260 | 0.03% | 1,367,968 |
| 2021-03-02 | 2021-02-26 | 6.625 | 244,540 | -8,000 | 0.03% | 1,620,077 |
| 2020-12-22 | 2020-12-18 | 4.050 | 252,540 | -480 | 0.03% | 1,022,787 |
| 2020-12-14 | 2020-12-10 | 4.125 | 253,020 | -100 | 0.04% | 1,043,707 |
| 2020-11-19 | 2020-11-17 | 4.200 | 253,120 | -2,400 | 0.04% | 1,063,104 |
| 2020-11-13 | 2020-11-11 | 3.550 | 255,520 | -80 | 0.04% | 907,096 |
| 2020-10-05 | 2020-09-29 | 4.250 | 255,600 | -8,000 | 0.04% | 1,086,300 |
| 2020-09-14 | 2020-09-10 | 4.625 | 263,600 | -8,800 | 0.04% | 1,219,150 |
| 2020-08-26 | 2020-08-24 | 4.250 | 272,400 | -9,600 | 0.04% | 1,157,700 |
| 2020-08-17 | 2020-08-13 | 4.550 | 282,000 | -800 | 0.04% | 1,283,100 |
| 2020-08-14 | 2020-08-12 | 4.425 | 282,800 | -600 | 0.04% | 1,251,390 |
| 2020-07-21 | 2020-07-17 | 2.750 | 283,400 | -20,000 | 0.04% | 779,350 |
| 2020-05-22 | 2020-05-20 | 3.650 | 303,400 | -8,000 | 0.04% | 1,107,410 |
| 2020-03-06 | 2020-03-04 | 3.925 | 311,400 | -8,810 | 0.04% | 1,222,245 |
| 2019-12-30 | 2019-12-24 | 4.025 | 320,210 | -34,400 | 0.05% | 1,288,845 |
| 2019-11-07 | 2019-11-05 | 5.000 | 354,610 | -4,000 | 0.05% | 1,773,050 |
| 2019-10-09 | 2019-10-04 | 3.925 | 358,610 | +14,400 | 0.05% | 1,407,544 |
| 2019-09-30 | 2019-09-26 | 4.975 | 344,210 | -4,000 | 0.05% | 1,712,445 |
| 2019-09-27 | 2019-09-25 | 4.725 | 348,210 | -8,000 | 0.05% | 1,645,292 |
| 2019-09-25 | 2019-09-23 | 4.600 | 356,210 | -2,760 | 0.05% | 1,638,566 |
| 2019-09-20 | 2019-09-18 | 4.225 | 358,970 | -800 | 0.05% | 1,516,648 |
| 2019-09-18 | 2019-09-16 | 3.500 | 359,770 | +800 | 0.05% | 1,259,195 |
| 2019-09-12 | 2019-09-10 | 2.375 | 358,970 | +8,000 | 0.05% | 852,554 |
| 2019-09-11 | 2019-09-09 | 2.400 | 350,970 | +12,000 | 0.05% | 842,328 |
| 2019-09-02 | 2019-08-29 | 2.325 | 338,970 | -800 | 0.05% | 788,105 |
| 2019-08-30 | 2019-08-28 | 2.575 | 339,770 | +800 | 0.05% | 874,908 |
| 2019-08-26 | 2019-08-22 | 1.975 | 338,970 | +40,000 | 0.05% | 669,466 |
| 2019-08-22 | 2019-08-20 | 1.950 | 298,970 | +88,000 | 0.04% | 582,991 |
| 2019-08-21 | 2019-08-19 | 1.900 | 210,970 | +20,800 | 0.03% | 400,843 |
| 2019-08-01 | 2019-07-30 | 1.875 | 190,170 | -2,400 | 0.03% | 356,569 |
| 2019-07-26 | 2019-07-24 | 1.825 | 192,570 | +2,400 | 0.03% | 351,440 |
| 2019-07-10 | 2019-07-08 | 1.800 | 190,170 | -1,600 | 0.03% | 342,306 |
| 2019-07-09 | 2019-07-05 | 1.725 | 191,770 | -1,600 | 0.03% | 330,803 |
| 2019-07-08 | 2019-07-04 | 1.850 | 193,370 | +3,200 | 0.03% | 357,734 |
| 2019-06-25 | 2019-06-21 | 1.250 | 190,170 | -4,000 | 0.03% | 237,712 |
| 2019-06-19 | 2019-06-17 | 1.200 | 194,170 | +4,000 | 0.03% | 233,004 |
| 2019-04-26 | 2019-04-24 | 1.150 | 190,170 | -2,400 | 0.03% | 218,695 |
| 2019-04-25 | 2019-04-23 | 1.175 | 192,570 | +2,400 | 0.03% | 226,270 |
| 2019-04-23 | 2019-04-17 | 1.475 | 190,170 | +8,270 | 0.03% | 280,501 |
| 2019-03-18 | 2019-03-14 | 1.617 | 181,900 | -20,628 | 0.04% | 294,072 |
| 2019-01-25 | 2019-01-23 | 1.886 | 202,528 | +58 | 0.04% | 381,990 |
| 2018-12-17 | 2018-12-13 | 2.156 | 202,470 | +2,672 | 0.04% | 436,435 |
| 2018-12-04 | 2018-11-30 | 2.380 | 199,798 | -4,899 | 0.04% | 475,538 |
| 2018-10-15 | 2018-10-11 | 1.886 | 204,697 | +3,006 | 0.04% | 386,081 |
| 2018-09-24 | 2018-09-20 | 2.133 | 201,691 | +4,454 | 0.04% | 430,227 |
| 2018-07-20 | 2018-07-18 | 2.672 | 197,237 | +8,907 | 0.04% | 527,015 |
| 2018-06-21 | 2018-06-19 | 2.897 | 188,330 | +8,907 | 0.04% | 545,503 |
| 2018-02-12 | 2018-02-08 | 3.705 | 179,423 | +4,454 | 0.04% | 664,737 |
| 2018-01-02 | 2017-12-28 | 3.997 | 174,969 | +4,454 | 0.04% | 699,309 |
| 2017-12-29 | 2017-12-27 | 3.974 | 170,515 | +13,361 | 0.04% | 677,679 |
| 2017-12-28 | 2017-12-22 | 3.997 | 157,154 | +17,814 | 0.04% | 628,107 |
| 2017-12-21 | 2017-12-19 | 3.952 | 139,340 | +15,588 | 0.04% | 550,651 |
| 2017-12-18 | 2017-12-14 | 3.727 | 123,752 | +4,453 | 0.03% | 461,263 |
| 2017-12-07 | 2017-12-05 | 3.952 | 119,299 | +1,782 | 0.03% | 471,452 |
| 2017-10-18 | 2017-10-16 | 3.907 | 117,517 | -8,908 | 0.04% | 459,132 |
| 2017-10-17 | 2017-10-13 | 3.907 | 126,425 | +8,908 | 0.05% | 493,935 |
| 2017-10-11 | 2017-10-09 | 3.974 | 117,517 | -22,268 | 0.04% | 467,048 |
| 2017-10-04 | 2017-09-29 | 3.862 | 139,785 | -223 | 0.05% | 539,855 |
| 2017-10-03 | 2017-09-28 | 3.974 | 140,008 | +1,781 | 0.05% | 556,435 |
| 2017-09-28 | 2017-09-26 | 3.750 | 138,227 | +1,782 | 0.05% | 518,319 |
| 2017-09-22 | 2017-09-20 | 3.817 | 136,445 | +22,268 | 0.05% | 520,828 |
| 2017-09-13 | 2017-09-11 | 4.244 | 114,177 | -21,377 | 0.04% | 484,539 |
| 2017-09-11 | 2017-09-07 | 4.378 | 135,554 | +222 | 0.05% | 593,519 |
| 2017-09-08 | 2017-09-06 | 4.581 | 135,332 | +18,705 | 0.05% | 619,896 |
| 2017-09-06 | 2017-09-04 | 4.738 | 116,627 | +891 | 0.04% | 552,547 |
| 2017-09-05 | 2017-09-01 | 4.872 | 115,736 | +2,672 | 0.04% | 563,918 |
| 2017-09-04 | 2017-08-31 | 4.625 | 113,064 | +22,268 | 0.04% | 522,973 |
| 2017-09-01 | 2017-08-30 | 3.637 | 90,796 | +891 | 0.03% | 330,270 |
| 2017-08-17 | 2017-08-15 | 2.964 | 89,905 | +31,175 | 0.03% | 266,468 |
| 2017-08-15 | 2017-08-11 | 3.054 | 58,730 | +4,454 | 0.02% | 179,344 |
| 2017-08-11 | 2017-08-09 | 3.188 | 54,276 | +4,453 | 0.02% | 173,055 |
| 2017-08-10 | 2017-08-08 | 3.211 | 49,823 | +6,236 | 0.02% | 159,976 |
| 2017-05-23 | 2017-05-19 | 4.378 | 43,587 | -1,782 | 0.02% | 190,844 |
| 2017-05-19 | 2017-05-17 | 4.378 | 45,369 | +8,907 | 0.02% | 198,647 |
| 2017-05-18 | 2017-05-16 | 4.311 | 36,462 | -3,563 | 0.01% | 157,192 |
| 2017-05-04 | 2017-04-28 | 4.064 | 40,025 | -2,672 | 0.01% | 162,666 |
| 2017-05-02 | 2017-04-27 | 4.042 | 42,697 | -222 | 0.02% | 172,567 |
| 2017-04-20 | 2017-04-18 | 4.648 | 42,919 | -8,908 | 0.02% | 199,484 |
| 2017-04-11 | 2017-04-07 | 4.783 | 51,827 | +8,908 | 0.02% | 247,870 |
| 2017-03-30 | 2017-03-28 | 6.175 | 42,919 | -1,069 | 0.02% | 265,015 |
| 2017-03-27 | 2017-03-23 | 5.726 | 43,988 | -2,672 | 0.02% | 251,862 |
| 2017-03-23 | 2017-03-21 | 5.456 | 46,660 | +3,562 | 0.02% | 254,589 |
| 2017-03-21 | 2017-03-17 | 5.501 | 43,098 | -3,562 | 0.02% | 237,089 |
| 2017-03-20 | 2017-03-16 | 6.512 | 46,660 | +5,344 | 0.02% | 303,830 |
| 2017-03-17 | 2017-03-15 | 6.175 | 41,316 | +6,235 | 0.01% | 255,117 |
| 2017-03-14 | 2017-03-10 | 8.981 | 35,081 | +2,672 | 0.01% | 315,079 |
| 2016-12-01 | 2016-11-29 | 13.023 | 32,409 | -891 | 0.01% | 422,067 |
| 2016-11-03 | 2016-11-01 | 14.595 | 33,300 | -1,113 | 0.01% | 486,010 |
| 2016-10-27 | 2016-10-25 | 15.269 | 34,413 | +891 | 0.02% | 525,436 |
| 2016-10-26 | 2016-10-24 | 14.595 | 33,522 | -891 | 0.02% | 489,250 |
| 2016-10-24 | 2016-10-19 | 15.718 | 34,413 | -7,348 | 0.02% | 540,890 |
| 2016-10-20 | 2016-10-18 | 16.840 | 41,761 | -891 | 0.02% | 703,267 |
| 2016-10-19 | 2016-10-17 | 10.216 | 42,652 | +9,798 | 0.02% | 435,751 |
| 2016-10-11 | 2016-10-06 | 20.657 | 32,854 | +7,014 | 0.02% | 678,678 |
| 2016-09-09 | 2016-09-07 | 20.657 | 25,840 | -11,796 | 0.12% | 533,787 |
| 2016-09-08 | 2016-09-06 | 20.657 | 37,636 | +35,754 | 0.12% | 777,462 |
| 2016-09-07 | 2016-09-05 | 20.657 | 1,882 | -35,754 | 0.01% | 38,877 |
| 2014-12-08 | 2014-12-04 | 20.657 | 37,636 | +973 | 0.12% | 777,462 |
| 2014-12-04 | 2014-12-02 | 21.274 | 36,663 | -2,919 | 0.12% | 779,970 |
| 2014-12-03 | 2014-12-01 | 23.124 | 39,582 | +65 | 0.13% | 915,293 |
| 2014-12-02 | 2014-11-28 | 22.816 | 39,517 | +1,362 | 0.13% | 901,606 |
| 2014-11-27 | 2014-11-25 | 18.499 | 38,155 | -973 | 0.12% | 705,836 |
| 2014-11-26 | 2014-11-24 | 16.649 | 39,128 | -649 | 0.12% | 651,452 |
| 2014-11-21 | 2014-11-19 | 19.732 | 39,777 | -2,270 | 0.13% | 784,898 |
| 2014-11-18 | 2014-11-14 | 14.799 | 42,047 | +648 | 0.13% | 622,268 |
| 2014-11-14 | 2014-11-12 | 15.108 | 41,399 | -1,621 | 0.13% | 625,442 |
| 2014-11-10 | 2014-11-06 | 15.724 | 43,020 | -487 | 0.19% | 676,459 |
| 2014-11-07 | 2014-11-05 | 16.649 | 43,507 | +487 | 0.19% | 724,359 |
| 2014-10-28 | 2014-10-24 | 16.649 | 43,020 | -14,920 | 0.19% | 716,251 |
| 2014-10-27 | 2014-10-23 | 16.649 | 57,940 | +649 | 0.26% | 964,658 |
| 2014-10-23 | 2014-10-21 | 19.116 | 57,291 | +11,676 | 0.25% | 1,095,164 |
| 2014-10-22 | 2014-10-20 | 13.566 | 45,615 | -8,368 | 0.20% | 618,816 |
| 2014-10-21 | 2014-10-17 | 13.874 | 53,983 | +6,487 | 0.24% | 748,981 |
| 2014-10-17 | 2014-10-15 | 18.191 | 47,496 | +973 | 0.21% | 863,993 |
| 2014-10-16 | 2014-10-14 | 17.266 | 46,523 | +324 | 0.21% | 803,261 |
| 2014-10-07 | 2014-10-03 | 18.499 | 46,199 | +4,865 | 0.26% | 854,643 |
| 2014-10-06 | 2014-09-30 | 19.424 | 41,334 | -324 | 0.23% | 802,877 |
| 2014-10-03 | 2014-09-29 | 19.424 | 41,658 | +4,541 | 0.23% | 809,170 |
| 2014-09-30 | 2014-09-26 | 20.966 | 37,117 | +2,757 | 0.21% | 778,185 |
| 2014-09-26 | 2014-09-24 | 20.966 | 34,360 | +3,502 | 0.19% | 720,382 |
| 2014-09-24 | 2014-09-22 | 24.049 | 30,858 | +325 | 0.17% | 742,102 |
| 2014-09-22 | 2014-09-18 | 24.666 | 30,533 | +324 | 0.17% | 753,114 |
| 2014-09-19 | 2014-09-17 | 25.591 | 30,209 | +1,719 | 0.17% | 773,064 |
| 2014-09-18 | 2014-09-16 | 26.515 | 28,490 | +3,243 | 0.16% | 755,426 |
| 2014-09-16 | 2014-09-12 | 27.132 | 25,247 | +3,406 | 0.14% | 685,005 |
| 2014-09-11 | 2014-09-08 | 28.057 | 21,841 | +2,919 | 0.12% | 612,795 |
| 2014-09-10 | 2014-09-05 | 28.674 | 18,922 | +162 | 0.11% | 542,564 |
| 2014-09-05 | 2014-09-03 | 28.057 | 18,760 | -129 | 0.11% | 526,351 |
| 2014-09-04 | 2014-09-02 | 28.365 | 18,889 | +129 | 0.11% | 535,794 |
| 2014-08-29 | 2014-08-27 | 30.524 | 18,760 | -681 | 0.11% | 572,623 |
| 2014-08-28 | 2014-08-26 | 30.215 | 19,441 | -130 | 0.11% | 587,416 |
| 2014-08-27 | 2014-08-25 | 32.065 | 19,571 | -648 | 0.11% | 627,549 |
| 2014-08-26 | 2014-08-22 | 28.365 | 20,219 | +2,270 | 0.11% | 573,520 |
| 2014-08-18 | 2014-08-14 | 27.749 | 17,949 | -19 | 0.10% | 498,062 |
| 2014-08-15 | 2014-08-13 | 28.057 | 17,968 | +681 | 0.10% | 504,130 |
| 2014-08-14 | 2014-08-12 | 26.824 | 17,287 | +681 | 0.10% | 463,703 |
| 2014-08-12 | 2014-08-08 | 28.057 | 16,606 | +584 | 0.09% | 465,916 |
| 2014-08-07 | 2014-08-05 | 28.057 | 16,022 | +129 | 0.09% | 449,530 |
| 2014-08-06 | 2014-08-04 | 28.982 | 15,893 | +260 | 0.09% | 460,611 |
| 2014-08-05 | 2014-08-01 | 28.674 | 15,633 | +344 | 0.09% | 448,256 |
| 2014-08-04 | 2014-07-31 | 33.299 | 15,289 | +454 | 0.09% | 509,101 |
| 2014-07-22 | 2014-07-18 | 36.998 | 14,835 | -454 | 0.08% | 548,870 |
| 2014-07-08 | 2014-07-04 | 36.690 | 15,289 | +324 | 0.09% | 560,954 |
| 2014-07-02 | 2014-06-27 | 36.998 | 14,965 | -162 | 0.08% | 553,680 |
| 2014-06-24 | 2014-06-20 | 38.232 | 15,127 | +649 | 0.09% | 578,330 |
| 2014-06-09 | 2014-06-05 | 41.315 | 14,478 | +162 | 0.08% | 598,156 |
| 2014-06-03 | 2014-05-29 | 41.623 | 14,316 | -1,460 | 0.08% | 595,877 |
| 2014-05-30 | 2014-05-28 | 41.315 | 15,776 | +1,460 | 0.09% | 651,783 |
| 2014-05-29 | 2014-05-27 | 44.706 | 14,316 | -1,817 | 0.08% | 640,016 |
| 2014-05-21 | 2014-05-19 | 38.540 | 16,133 | -324 | 0.09% | 621,765 |
| 2014-05-09 | 2014-05-07 | 39.157 | 16,457 | +973 | 0.09% | 644,400 |
| 2014-04-08 | 2014-04-04 | 50.564 | 15,484 | -1,622 | 0.09% | 782,939 |
| 2014-04-04 | 2014-04-02 | 52.414 | 17,106 | -324 | 0.10% | 896,599 |
| 2014-03-27 | 2014-03-25 | 38.848 | 17,430 | +941 | 0.10% | 677,125 |
| 2014-03-20 | 2014-03-18 | 42.548 | 16,489 | +1,492 | 0.09% | 701,576 |
| 2014-03-18 | 2014-03-14 | 44.398 | 14,997 | +1,135 | 0.08% | 665,837 |
| 2014-03-14 | 2014-03-12 | 55.498 | 13,862 | +324 | 0.08% | 769,307 |
| 2014-03-11 | 2014-03-07 | 63.206 | 13,538 | -486 | 0.08% | 855,676 |
| 2014-03-10 | 2014-03-06 | 63.206 | 14,024 | -831 | 0.08% | 886,394 |
| 2014-03-07 | 2014-03-05 | 60.122 | 14,855 | +1,298 | 0.08% | 893,117 |
| 2014-03-06 | 2014-03-04 | 55.806 | 13,557 | -390 | 0.08% | 756,560 |
| 2014-03-05 | 2014-03-03 | 62.897 | 13,947 | -648 | 0.08% | 877,227 |
| 2014-03-04 | 2014-02-28 | 65.364 | 14,595 | +1,686 | 0.08% | 953,984 |
| 2014-03-03 | 2014-02-27 | 71.838 | 12,909 | +973 | 0.07% | 927,363 |
| 2014-02-28 | 2014-02-26 | 62.281 | 11,936 | -175 | 0.07% | 743,381 |
| 2014-02-27 | 2014-02-25 | 69.372 | 12,111 | +779 | 0.07% | 840,163 |
| 2014-02-26 | 2014-02-24 | 78.621 | 11,332 | +129 | 0.06% | 890,939 |
| 2014-02-25 | 2014-02-21 | 80.163 | 11,203 | +390 | 0.06% | 898,067 |
| 2014-02-24 | 2014-02-20 | 80.163 | 10,813 | +973 | 0.06% | 866,803 |
| 2014-02-21 | 2014-02-19 | 83.246 | 9,840 | -325 | 0.06% | 819,143 |
| 2014-02-20 | 2014-02-18 | 80.163 | 10,165 | +162 | 0.06% | 814,858 |
| 2014-02-19 | 2014-02-17 | 84.788 | 10,003 | -194 | 0.06% | 848,133 |
| 2014-02-18 | 2014-02-14 | 89.413 | 10,197 | -2,770 | 0.06% | 911,741 |
| 2014-02-17 | 2014-02-13 | 63.822 | 12,967 | +713 | 0.08% | 827,582 |
| 2014-02-13 | 2014-02-11 | 45.940 | 12,254 | +2,504 | 0.07% | 562,944 |
| 2014-02-12 | 2014-02-10 | 42.240 | 9,750 | -648 | 0.06% | 411,838 |
| 2014-02-11 | 2014-02-07 | 31.140 | 10,398 | +713 | 0.06% | 323,797 |
| 2011-06-23 | 2011-06-21 | 47.790 | 9,685 | +325 | 0.08% | 462,842 |
| 2011-06-21 | 2011-06-17 | 47.481 | 9,360 | -78 | 0.07% | 444,424 |
| 2011-06-16 | 2011-06-14 | 47.790 | 9,438 | -649 | 0.07% | 451,038 |
| 2011-05-31 | 2011-05-27 | 56.114 | 10,087 | +32 | 0.08% | 566,023 |
| 2011-05-27 | 2011-05-25 | 55.806 | 10,055 | -311 | 0.08% | 561,128 |
| 2011-05-26 | 2011-05-24 | 56.422 | 10,366 | +357 | 0.08% | 584,875 |
| 2011-05-16 | 2011-05-12 | 66.597 | 10,009 | -46 | 0.08% | 666,570 |
| 2011-05-13 | 2011-05-11 | 67.522 | 10,055 | -324 | 0.08% | 678,933 |
| 2011-04-20 | 2011-04-18 | 65.055 | 10,379 | -649 | 0.09% | 675,210 |
| 2011-04-19 | 2011-04-15 | 64.747 | 11,028 | -129 | 0.09% | 714,031 |
| 2011-04-18 | 2011-04-14 | 62.281 | 11,157 | +129 | 0.09% | 694,864 |
| 2011-04-13 | 2011-04-11 | 65.055 | 11,028 | +325 | 0.09% | 717,431 |
| 2011-04-12 | 2011-04-08 | 65.055 | 10,703 | +45 | 0.09% | 696,288 |
| 2011-04-06 | 2011-04-01 | 65.055 | 10,658 | +1,148 | 0.09% | 693,361 |
| 2011-03-25 | 2011-03-23 | 64.747 | 9,510 | -64 | 0.08% | 615,745 |
| 2011-03-24 | 2011-03-22 | 64.130 | 9,574 | +38 | 0.08% | 613,985 |
| 2011-03-21 | 2011-03-17 | 64.747 | 9,536 | +325 | 0.08% | 617,428 |
| 2011-03-18 | 2011-03-16 | 67.214 | 9,211 | +26 | 0.09% | 619,105 |
| 2011-03-17 | 2011-03-15 | 67.214 | 9,185 | -3,244 | 0.09% | 617,357 |
| 2011-03-15 | 2011-03-11 | 67.830 | 12,429 | +325 | 0.12% | 843,063 |
| 2011-03-09 | 2011-03-07 | 69.989 | 12,104 | -2,595 | 0.12% | 847,141 |
| 2011-03-08 | 2011-03-04 | 70.605 | 14,699 | -188 | 0.14% | 1,037,825 |
| 2011-03-07 | 2011-03-03 | 73.997 | 14,887 | +324 | 0.14% | 1,101,589 |
| 2011-03-02 | 2011-02-28 | 78.621 | 14,563 | -227 | 0.14% | 1,144,965 |
| 2011-02-28 | 2011-02-24 | 77.080 | 14,790 | -97 | 0.14% | 1,140,011 |
| 2011-02-24 | 2011-02-22 | 78.621 | 14,887 | -636 | 0.14% | 1,170,438 |
| 2011-02-23 | 2011-02-21 | 78.621 | 15,523 | +130 | 0.15% | 1,220,441 |
| 2011-02-22 | 2011-02-18 | 80.163 | 15,393 | +324 | 0.15% | 1,233,950 |
| 2011-02-21 | 2011-02-17 | 83.246 | 15,069 | +798 | 0.15% | 1,254,438 |
| 2011-02-18 | 2011-02-16 | 78.621 | 14,271 | +1,259 | 0.14% | 1,122,007 |
| 2011-02-17 | 2011-02-15 | 77.080 | 13,012 | -649 | 0.13% | 1,002,963 |
| 2011-02-16 | 2011-02-14 | 74.305 | 13,661 | +324 | 0.13% | 1,015,081 |
| 2011-02-15 | 2011-02-11 | 73.380 | 13,337 | +584 | 0.13% | 978,670 |
| 2011-02-14 | 2011-02-10 | 73.688 | 12,753 | -65 | 0.12% | 939,748 |
| 2011-02-11 | 2011-02-09 | 74.305 | 12,818 | -1,719 | 0.12% | 952,442 |
| 2011-02-10 | 2011-02-08 | 74.613 | 14,537 | +2,595 | 0.14% | 1,084,654 |
| 2011-02-08 | 2011-02-02 | 73.688 | 11,942 | -227 | 0.12% | 879,986 |
| 2011-02-01 | 2011-01-28 | 68.447 | 12,169 | -357 | 0.12% | 832,931 |
| 2011-01-26 | 2011-01-24 | 72.763 | 12,526 | -324 | 0.12% | 911,434 |
| 2011-01-24 | 2011-01-20 | 69.989 | 12,850 | -13,006 | 0.12% | 899,353 |
| 2011-01-04 | 2010-12-31 | 61.047 | 25,856 | -1,687 | 0.25% | 1,578,438 |
| 2010-12-21 | 2010-12-17 | 59.197 | 27,543 | -324 | 0.27% | 1,630,473 |
| 2010-12-09 | 2010-12-07 | 59.814 | 27,867 | +486 | 0.27% | 1,666,836 |
| 2010-12-08 | 2010-12-06 | 59.506 | 27,381 | +162 | 0.26% | 1,629,325 |
| 2010-12-07 | 2010-12-03 | 60.122 | 27,219 | +325 | 0.26% | 1,636,469 |
| 2010-12-02 | 2010-11-30 | 61.664 | 26,894 | +486 | 0.26% | 1,658,389 |
| 2010-11-25 | 2010-11-23 | 59.814 | 26,408 | -65 | 0.26% | 1,579,568 |
| 2010-11-17 | 2010-11-15 | 62.589 | 26,473 | +65 | 0.26% | 1,656,915 |
| 2010-11-16 | 2010-11-12 | 60.431 | 26,408 | -811 | 0.26% | 1,595,852 |
| 2010-11-12 | 2010-11-10 | 59.506 | 27,219 | +811 | 0.26% | 1,619,685 |
| 2010-11-11 | 2010-11-09 | 59.814 | 26,408 | +1,622 | 0.26% | 1,579,568 |
| 2010-11-10 | 2010-11-08 | 60.739 | 24,786 | +1,524 | 0.24% | 1,505,475 |
| 2010-11-09 | 2010-11-05 | 61.664 | 23,262 | +1,557 | 0.22% | 1,434,426 |
| 2010-11-08 | 2010-11-04 | 61.972 | 21,705 | +2,751 | 0.21% | 1,345,107 |
| 2010-11-05 | 2010-11-03 | 63.206 | 18,954 | +2,854 | 0.18% | 1,197,997 |
| 2010-11-04 | 2010-11-02 | 64.747 | 16,100 | +2,076 | 0.16% | 1,042,428 |
| 2010-11-03 | 2010-11-01 | 63.206 | 14,024 | -325 | 0.14% | 886,394 |
| 2010-11-02 | 2010-10-29 | 62.589 | 14,349 | -3,049 | 0.14% | 898,088 |
| 2010-11-01 | 2010-10-28 | 60.739 | 17,398 | -1,686 | 0.17% | 1,056,736 |
| 2010-10-29 | 2010-10-27 | 59.814 | 19,084 | +649 | 0.18% | 1,141,490 |
| 2010-10-28 | 2010-10-26 | 61.972 | 18,435 | -130 | 0.18% | 1,142,458 |
| 2010-10-27 | 2010-10-25 | 61.972 | 18,565 | +5,598 | 0.18% | 1,150,514 |
| 2010-10-26 | 2010-10-22 | 64.747 | 12,967 | +3,529 | 0.13% | 839,576 |
| 2010-10-25 | 2010-10-21 | 75.538 | 9,438 | -1,946 | 0.09% | 712,930 |
| 2010-10-22 | 2010-10-20 | 92.496 | 11,384 | +1,913 | 0.11% | 1,052,973 |
| 2010-10-21 | 2010-10-19 | 106.370 | 9,471 | -3,451 | 0.09% | 1,007,432 |
| 2010-10-18 | 2010-10-14 | 121.786 | 12,922 | +163 | 0.12% | 1,573,721 |
| 2010-10-15 | 2010-10-13 | 117.161 | 12,759 | -649 | 0.12% | 1,494,862 |
| 2010-10-14 | 2010-10-12 | 121.786 | 13,408 | -1,765 | 0.13% | 1,632,909 |
| 2010-10-13 | 2010-10-11 | 126.411 | 15,173 | +325 | 0.15% | 1,918,034 |
| 2010-10-12 | 2010-10-08 | 114.078 | 14,848 | -973 | 0.14% | 1,693,833 |
| 2010-10-08 | 2010-10-06 | 107.912 | 15,821 | -325 | 0.15% | 1,707,273 |
| 2010-10-07 | 2010-10-05 | 104.829 | 16,146 | -155 | 0.16% | 1,692,563 |
| 2010-10-04 | 2010-09-29 | 90.954 | 16,301 | +1,621 | 0.16% | 1,482,645 |
| 2010-09-30 | 2010-09-28 | 95.579 | 14,680 | +3,244 | 0.14% | 1,403,100 |
| 2010-09-27 | 2010-09-22 | 98.662 | 11,436 | +1,622 | 0.11% | 1,128,301 |
| 2010-09-21 | 2010-09-17 | 100.204 | 9,814 | +162 | 0.09% | 983,401 |
| 2010-09-20 | 2010-09-16 | 100.204 | 9,652 | +324 | 0.09% | 967,167 |
| 2010-09-16 | 2010-09-14 | 94.037 | 9,328 | -324 | 0.09% | 877,181 |
| 2010-09-15 | 2010-09-13 | 89.413 | 9,652 | -1,959 | 0.09% | 863,011 |
| 2010-09-10 | 2010-09-08 | 76.463 | 11,611 | -150 | 0.11% | 887,815 |
| 2010-08-31 | 2010-08-27 | 71.530 | 11,761 | -162 | 0.11% | 841,266 |
| 2010-08-24 | 2010-08-20 | 73.072 | 11,923 | +1,622 | 0.12% | 871,234 |
| 2010-08-23 | 2010-08-19 | 73.380 | 10,301 | +986 | 0.10% | 755,888 |
| 2010-08-18 | 2010-08-16 | 76.463 | 9,315 | +324 | 0.09% | 712,255 |
| 2010-08-17 | 2010-08-13 | 83.246 | 8,991 | -324 | 0.09% | 748,467 |
| 2010-08-04 | 2010-08-02 | 75.847 | 9,315 | +324 | 0.09% | 706,511 |
| 2010-07-28 | 2010-07-26 | 76.772 | 8,991 | +325 | 0.09% | 690,253 |
| 2010-06-30 | 2010-06-28 | 77.080 | 8,666 | +2,270 | 0.08% | 667,974 |
| 2010-06-28 | 2010-06-24 | 83.246 | 6,396 | +1,622 | 0.06% | 532,443 |
| 2010-06-25 | 2010-06-23 | 83.246 | 4,774 | -65 | 0.05% | 397,418 |
| 2010-05-31 | 2010-05-27 | 81.705 | 4,839 | -143 | 0.05% | 395,369 |
| 2010-05-24 | 2010-05-19 | 95.579 | 4,982 | -324 | 0.05% | 476,175 |
| 2010-05-04 | 2010-04-30 | 104.829 | 5,306 | -2,238 | 0.05% | 556,221 |
| 2010-04-29 | 2010-04-27 | 101.745 | 7,544 | -130 | 0.07% | 767,568 |
| 2010-04-22 | 2010-04-20 | 98.662 | 7,674 | +649 | 0.07% | 757,134 |
| 2010-04-20 | 2010-04-16 | 106.370 | 7,025 | +324 | 0.07% | 747,251 |
| 2010-04-16 | 2010-04-14 | 110.995 | 6,701 | -2,595 | 0.06% | 743,778 |
| 2010-04-14 | 2010-04-12 | 106.370 | 9,296 | +325 | 0.09% | 988,818 |
| 2010-04-09 | 2010-04-07 | 101.745 | 8,971 | +648 | 0.09% | 912,758 |
| 2010-04-08 | 2010-04-01 | 103.287 | 8,323 | -129 | 0.08% | 859,658 |
| 2010-04-07 | 2010-03-31 | 107.912 | 8,452 | -130 | 0.08% | 912,071 |
| 2010-04-01 | 2010-03-30 | 103.287 | 8,582 | +973 | 0.08% | 886,409 |
| 2010-03-19 | 2010-03-17 | 110.995 | 7,609 | +649 | 0.07% | 844,561 |
| 2010-03-16 | 2010-03-12 | 112.537 | 6,960 | +324 | 0.07% | 783,255 |
| 2010-03-09 | 2010-03-05 | 114.078 | 6,636 | -39 | 0.06% | 757,023 |
| 2010-02-17 | 2010-02-11 | 115.620 | 6,675 | +324 | 0.06% | 771,762 |
| 2010-02-09 | 2010-02-05 | 118.703 | 6,351 | +325 | 0.06% | 753,883 |
| 2010-02-05 | 2010-02-03 | 126.411 | 6,026 | +973 | 0.06% | 761,753 |
| 2010-02-04 | 2010-02-02 | 126.411 | 5,053 | +486 | 0.05% | 638,755 |
| 2010-02-03 | 2010-02-01 | 129.494 | 4,567 | +649 | 0.04% | 591,400 |
| 2010-01-28 | 2010-01-26 | 131.036 | 3,918 | +324 | 0.04% | 513,398 |
| 2010-01-26 | 2010-01-22 | 138.744 | 3,594 | +325 | 0.03% | 498,645 |
| 2010-01-22 | 2010-01-20 | 144.910 | 3,269 | +648 | 0.03% | 473,711 |
| 2010-01-21 | 2010-01-19 | 140.285 | 2,621 | +260 | 0.03% | 367,688 |
| 2010-01-20 | 2010-01-18 | 138.744 | 2,361 | -2,076 | 0.02% | 327,574 |
| 2010-01-18 | 2010-01-14 | 124.869 | 4,437 | +324 | 0.04% | 554,046 |
| 2010-01-15 | 2010-01-13 | 126.411 | 4,113 | +493 | 0.04% | 519,928 |
| 2010-01-12 | 2010-01-08 | 124.869 | 3,620 | -1,621 | 0.04% | 452,027 |
| 2010-01-08 | 2010-01-06 | 118.703 | 5,241 | -325 | 0.05% | 622,122 |
| 2010-01-05 | 2009-12-31 | 120.245 | 5,566 | +973 | 0.05% | 669,282 |
| 2009-12-30 | 2009-12-28 | 118.703 | 4,593 | -324 | 0.04% | 545,203 |
| 2009-12-28 | 2009-12-22 | 120.245 | 4,917 | +324 | 0.05% | 591,243 |
| 2009-12-23 | 2009-12-21 | 121.786 | 4,593 | -324 | 0.04% | 559,364 |
| 2009-12-21 | 2009-12-17 | 117.161 | 4,917 | +324 | 0.05% | 576,083 |
| 2009-12-11 | 2009-12-09 | 124.869 | 4,593 | -162 | 0.04% | 573,525 |
| 2009-12-10 | 2009-12-08 | 131.036 | 4,755 | +487 | 0.05% | 623,075 |
| 2009-12-09 | 2009-12-07 | 127.953 | 4,268 | -3,730 | 0.04% | 546,102 |
| 2009-12-01 | 2009-11-27 | 114.078 | 7,998 | -973 | 0.08% | 912,398 |
| 2009-11-30 | 2009-11-26 | 114.078 | 8,971 | +973 | 0.09% | 1,023,396 |
| 2009-11-25 | 2009-11-23 | 115.620 | 7,998 | +19 | 0.08% | 924,727 |
| 2009-11-20 | 2009-11-18 | 120.245 | 7,979 | -1,621 | 0.08% | 959,432 |
| 2009-11-18 | 2009-11-16 | 118.703 | 9,600 | -1,233 | 0.09% | 1,139,549 |
| 2009-10-30 | 2009-10-28 | 114.078 | 10,833 | +324 | 0.10% | 1,235,809 |
| 2009-10-27 | 2009-10-22 | 115.620 | 10,509 | +973 | 0.10% | 1,215,049 |
| 2009-10-23 | 2009-10-21 | 117.161 | 9,536 | +325 | 0.09% | 1,117,251 |
| 2009-10-22 | 2009-10-20 | 121.786 | 9,211 | +486 | 0.09% | 1,121,773 |
| 2009-10-21 | 2009-10-19 | 124.869 | 8,725 | +162 | 0.08% | 1,089,486 |
| 2009-10-20 | 2009-10-16 | 126.411 | 8,563 | +844 | 0.08% | 1,082,457 |
| 2009-10-19 | 2009-10-15 | 126.411 | 7,719 | -325 | 0.19% | 975,767 |
| 2009-10-16 | 2009-10-14 | 131.036 | 8,044 | -1,816 | 0.20% | 1,054,052 |
| 2009-10-15 | 2009-10-13 | 124.869 | 9,860 | -162 | 0.25% | 1,231,212 |
| 2009-10-14 | 2009-10-12 | 124.869 | 10,022 | +162 | 0.25% | 1,251,441 |
| 2009-10-12 | 2009-10-08 | 120.245 | 9,860 | -973 | 0.25% | 1,185,612 |
| 2009-10-09 | 2009-10-07 | 123.328 | 10,833 | -649 | 0.27% | 1,336,010 |
| 2009-10-06 | 2009-10-02 | 114.078 | 11,482 | +325 | 0.29% | 1,309,846 |
| 2009-10-02 | 2009-09-29 | 115.620 | 11,157 | +324 | 0.28% | 1,289,970 |
| 2009-09-29 | 2009-09-25 | 121.786 | 10,833 | +324 | 0.27% | 1,319,310 |
| 2009-09-28 | 2009-09-24 | 123.328 | 10,509 | +292 | 0.26% | 1,296,052 |
| 2009-09-25 | 2009-09-23 | 121.786 | 10,217 | -616 | 0.26% | 1,244,290 |
| 2009-09-21 | 2009-09-17 | 115.620 | 10,833 | +1,297 | 0.27% | 1,252,509 |
| 2009-09-18 | 2009-09-16 | 121.786 | 9,536 | -681 | 0.24% | 1,161,353 |
| 2009-09-15 | 2009-09-11 | 115.620 | 10,217 | +325 | 0.26% | 1,181,288 |
| 2009-09-08 | 2009-09-04 | 117.161 | 9,892 | +973 | 0.25% | 1,158,961 |
| 2009-09-07 | 2009-09-03 | 115.620 | 8,919 | +162 | 0.22% | 1,031,213 |
| 2009-09-04 | 2009-09-02 | 115.620 | 8,757 | +4,865 | 0.22% | 1,012,483 |
| 2009-09-02 | 2009-08-31 | 115.620 | 3,892 | +97 | 0.10% | 449,992 |
| 2009-09-01 | 2009-08-28 | 118.703 | 3,795 | -227 | 0.10% | 450,478 |
| 2009-08-28 | 2009-08-26 | 120.245 | 4,022 | +130 | 0.10% | 483,624 |
| 2009-08-27 | 2009-08-25 | 124.869 | 3,892 | +143 | 0.10% | 485,992 |
| 2009-08-26 | 2009-08-24 | 123.328 | 3,749 | +97 | 0.09% | 462,356 |
| 2009-08-24 | 2009-08-20 | 124.869 | 3,652 | +1,297 | 0.09% | 456,023 |
| 2009-08-21 | 2009-08-19 | 134.119 | 2,355 | -648 | 0.06% | 315,850 |
| 2009-08-20 | 2009-08-18 | 132.577 | 3,003 | +1,394 | 0.08% | 398,130 |
| 2009-08-19 | 2009-08-17 | 131.036 | 1,609 | +617 | 0.04% | 210,837 |
| 2009-08-18 | 2009-08-14 | 144.910 | 992 | -746 | 0.02% | 143,751 |
| 2009-08-17 | 2009-08-13 | 138.744 | 1,738 | -1,622 | 0.04% | 241,137 |
| 2009-08-14 | 2009-08-12 | 137.202 | 3,360 | +324 | 0.08% | 460,999 |
| 2009-08-13 | 2009-08-11 | 135.661 | 3,036 | +325 | 0.08% | 411,866 |
| 2009-08-12 | 2009-08-10 | 132.577 | 2,711 | +97 | 0.07% | 359,417 |
| 2009-08-11 | 2009-08-07 | 131.036 | 2,614 | +324 | 0.07% | 342,528 |
| 2009-08-10 | 2009-08-06 | 135.661 | 2,290 | -65 | 0.06% | 310,663 |
| 2009-08-07 | 2009-08-05 | 134.119 | 2,355 | -648 | 0.06% | 315,850 |
| 2009-08-06 | 2009-08-04 | 132.577 | 3,003 | +648 | 0.08% | 398,130 |
| 2009-08-03 | 2009-07-30 | 138.744 | 2,355 | -162 | 0.06% | 326,742 |
| 2009-07-31 | 2009-07-29 | 134.119 | 2,517 | +1,395 | 0.06% | 337,577 |
| 2009-07-30 | 2009-07-28 | 143.369 | 1,122 | -616 | 0.03% | 160,860 |
| 2009-07-29 | 2009-07-27 | 147.993 | 1,738 | -1,732 | 0.04% | 257,212 |
| 2009-07-28 | 2009-07-24 | 132.577 | 3,470 | -973 | 0.09% | 460,044 |
| 2009-07-27 | 2009-07-23 | 126.411 | 4,443 | +973 | 0.11% | 561,644 |
| 2009-07-24 | 2009-07-22 | 127.953 | 3,470 | +77 | 0.09% | 443,996 |
| 2009-07-22 | 2009-07-20 | 131.036 | 3,393 | +390 | 0.09% | 444,604 |
| 2009-07-21 | 2009-07-17 | 131.036 | 3,003 | +324 | 0.08% | 393,500 |
| 2009-07-17 | 2009-07-15 | 132.577 | 2,679 | -324 | 0.07% | 355,175 |
| 2009-07-15 | 2009-07-13 | 126.411 | 3,003 | +648 | 0.08% | 379,612 |
| 2009-07-14 | 2009-07-10 | 126.411 | 2,355 | +325 | 0.06% | 297,698 |
| 2009-07-09 | 2009-07-07 | 127.953 | 2,030 | -299 | 0.05% | 259,744 |
| 2009-07-08 | 2009-07-06 | 140.285 | 2,329 | +973 | 0.06% | 326,725 |
| 2009-07-07 | 2009-07-03 | 143.369 | 1,356 | +46 | 0.03% | 194,408 |
| 2009-07-06 | 2009-07-02 | 135.661 | 1,310 | +713 | 0.03% | 177,715 |
| 2009-07-03 | 2009-06-30 | 166.493 | 597 | -324 | 0.02% | 99,396 |
| 2009-06-26 | 2009-06-24 | 154.160 | 921 | +292 | 0.02% | 141,981 |
| 2009-06-25 | 2009-06-23 | 151.077 | 629 | +52 | 0.02% | 95,027 |
| 2009-06-24 | 2009-06-22 | 147.993 | 577 | +39 | 0.01% | 85,392 |
| 2009-06-18 | 2009-06-16 | 154.160 | 538 | -325 | 0.02% | 82,938 |
| 2009-06-16 | 2009-06-12 | 138.744 | 863 | +357 | 0.02% | 119,736 |
| 2009-06-05 | 2009-06-03 | 81.705 | 506 | -130 | 0.01% | 41,343 |
| 2009-05-27 | 2009-05-25 | 75.230 | 636 | -65 | 0.02% | 47,846 |
| 2009-05-18 | 2009-05-14 | 43.165 | 701 | -64 | 0.02% | 30,258 |
| 2009-05-13 | 2009-05-11 | 41.623 | 765 | -163 | 0.02% | 31,842 |
| 2009-05-06 | 2009-05-04 | 37.615 | 928 | +422 | 0.03% | 34,907 |
| 2009-04-21 | 2009-04-17 | 25.282 | 506 | -357 | 0.02% | 12,793 |
| 2009-04-20 | 2009-04-16 | 24.357 | 863 | -324 | 0.03% | 21,020 |
| 2009-04-15 | 2009-04-09 | 24.049 | 1,187 | +843 | 0.04% | 28,546 |
| 2009-03-24 | 2009-03-20 | 19.732 | 344 | +130 | 0.01% | 6,788 |
| 2008-06-05 | 2008-06-03 | 117.161 | 214 | -766 | 0.01% | 25,073 |
| 2008-06-03 | 2008-05-30 | 101.745 | 980 | -3,113 | 0.04% | 99,711 |
| 2008-05-09 | 2008-05-07 | 101.745 | 4,093 | -46 | 0.17% | 416,444 |
| 2008-05-08 | 2008-05-06 | 112.537 | 4,139 | -26 | 0.17% | 465,789 |
| 2008-02-25 | 2008-02-21 | 107.912 | 4,165 | +1,947 | 0.17% | 449,453 |
| 2007-11-09 | 2007-11-07 | 225.073 | 2,218 | +64 | 0.10% | 499,212 |
| 2007-11-08 | 2007-11-06 | 231.240 | 2,154 | +65 | 0.10% | 498,090 |
| 2007-09-17 | 2007-09-13 | 351.484 | 2,089 | +20 | 0.09% | 734,251 |
| 2007-08-29 | 2007-08-27 | 428.564 | 2,069 | +26 | 0.09% | 886,699 |
| 2007-07-20 | 2007-07-18 | 530.310 | 2,043 | +32 | 0.11% | 1,083,422 |
| 2007-07-18 | 2007-07-16 | 545.726 | 2,011 | +20 | 0.11% | 1,097,454 |
| 2007-07-11 | 2007-07-09 | 530.310 | 1,991 | +13 | 0.11% | 1,055,846 |
| 2007-07-10 | 2007-07-06 | 551.892 | 1,978 | +1,978 | 0.11% | 1,091,642 |
| 2007-06-28 | 2007-06-26 | 508.727 | 0 | -649 | ||
| 2007-06-27 | 2007-06-25 | 394.649 | 649 | +325 | 0.03% | 256,127 |
| 2007-06-26 | 2007-06-22 | 308.320 | 324 | 0.02% | 99,896 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy