History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.110 | 2,777,047 | +0 | 0.30% | 5,859,569 |
| 2025-10-13 | 2025-10-09 | 2.090 | 2,777,047 | +0 | 0.30% | 5,804,028 |
| 2025-10-10 | 2025-10-08 | 2.320 | 2,777,047 | +14,000 | 0.30% | 6,442,749 |
| 2025-10-09 | 2025-10-06 | 2.160 | 2,763,047 | -42,000 | 0.30% | 5,968,182 |
| 2025-10-08 | 2025-10-03 | 2.080 | 2,805,047 | +16,000 | 0.30% | 5,834,498 |
| 2025-10-06 | 2025-10-02 | 1.990 | 2,789,047 | +48,000 | 0.30% | 5,550,204 |
| 2025-10-03 | 2025-09-30 | 1.890 | 2,741,047 | +359,935 | 0.30% | 5,180,579 |
| 2025-10-02 | 2025-09-29 | 1.860 | 2,381,112 | -10,000 | 0.26% | 4,428,868 |
| 2025-09-30 | 2025-09-26 | 1.900 | 2,391,112 | +2,000 | 0.26% | 4,543,113 |
| 2025-09-29 | 2025-09-25 | 1.880 | 2,389,112 | +4,000 | 0.26% | 4,491,531 |
| 2025-09-26 | 2025-09-24 | 1.870 | 2,385,112 | -6,000 | 0.26% | 4,460,159 |
| 2025-09-25 | 2025-09-23 | 1.870 | 2,391,112 | +54,000 | 0.26% | 4,471,379 |
| 2025-09-24 | 2025-09-22 | 1.840 | 2,337,112 | +6,000 | 0.25% | 4,300,286 |
| 2025-09-23 | 2025-09-19 | 1.870 | 2,331,112 | +26,000 | 0.25% | 4,359,179 |
| 2025-09-22 | 2025-09-18 | 1.850 | 2,305,112 | +48,000 | 0.25% | 4,264,457 |
| 2025-09-19 | 2025-09-17 | 1.780 | 2,257,112 | +3,980 | 0.24% | 4,017,659 |
| 2025-09-18 | 2025-09-16 | 1.740 | 2,253,132 | +44,000 | 0.24% | 3,920,450 |
| 2025-09-17 | 2025-09-15 | 1.720 | 2,209,132 | +20,000 | 0.24% | 3,799,707 |
| 2025-09-16 | 2025-09-12 | 1.770 | 2,189,132 | +50,000 | 0.24% | 3,874,764 |
| 2025-09-15 | 2025-09-11 | 1.730 | 2,139,132 | +20,000 | 0.23% | 3,700,698 |
| 2025-09-12 | 2025-09-10 | 1.760 | 2,119,132 | +722,124 | 0.23% | 3,729,672 |
| 2025-09-11 | 2025-09-09 | 1.720 | 1,397,008 | -20,000 | 0.15% | 2,402,854 |
| 2025-09-10 | 2025-09-08 | 1.700 | 1,417,008 | +30,000 | 0.15% | 2,408,914 |
| 2025-09-09 | 2025-09-05 | 1.810 | 1,387,008 | +20,000 | 0.15% | 2,510,484 |
| 2025-09-08 | 2025-09-04 | 1.800 | 1,367,008 | +50,000 | 0.15% | 2,460,614 |
| 2025-09-05 | 2025-09-03 | 1.890 | 1,317,008 | -118,000 | 0.14% | 2,489,145 |
| 2025-09-03 | 2025-09-01 | 1.850 | 1,435,008 | +6,000 | 0.16% | 2,654,765 |
| 2025-09-02 | 2025-08-29 | 1.850 | 1,429,008 | -84,000 | 0.15% | 2,643,665 |
| 2025-09-01 | 2025-08-28 | 1.880 | 1,513,008 | -4,000 | 0.16% | 2,844,455 |
| 2025-08-29 | 2025-08-27 | 1.850 | 1,517,008 | +8,000 | 0.16% | 2,806,465 |
| 2025-08-28 | 2025-08-26 | 1.850 | 1,509,008 | +50,000 | 0.16% | 2,791,665 |
| 2025-08-27 | 2025-08-25 | 1.780 | 1,459,008 | -100,000 | 0.16% | 2,597,034 |
| 2025-08-26 | 2025-08-22 | 1.810 | 1,559,008 | +46,000 | 0.17% | 2,821,804 |
| 2025-08-25 | 2025-08-21 | 1.730 | 1,513,008 | -955,716 | 0.16% | 2,617,504 |
| 2025-08-22 | 2025-08-20 | 1.830 | 2,468,724 | +36,000 | 0.27% | 4,517,765 |
| 2025-08-21 | 2025-08-19 | 1.800 | 2,432,724 | -6,000 | 0.26% | 4,378,903 |
| 2025-08-20 | 2025-08-18 | 1.780 | 2,438,724 | +30,000 | 0.26% | 4,340,929 |
| 2025-08-19 | 2025-08-15 | 1.790 | 2,408,724 | +6,000 | 0.26% | 4,311,616 |
| 2025-08-18 | 2025-08-14 | 1.710 | 2,402,724 | +20,000 | 0.26% | 4,108,658 |
| 2025-08-14 | 2025-08-12 | 1.830 | 2,382,724 | +38,000 | 0.26% | 4,360,385 |
| 2025-08-13 | 2025-08-11 | 1.870 | 2,344,724 | +12,000 | 0.25% | 4,384,634 |
| 2025-08-12 | 2025-08-08 | 1.990 | 2,332,724 | +8,000 | 0.25% | 4,642,121 |
| 2025-08-11 | 2025-08-07 | 1.950 | 2,324,724 | +4,000 | 0.25% | 4,533,212 |
| 2025-08-08 | 2025-08-06 | 1.960 | 2,320,724 | +6,000 | 0.25% | 4,548,619 |
| 2025-08-07 | 2025-08-05 | 1.970 | 2,314,724 | -4,000 | 0.25% | 4,560,006 |
| 2025-08-06 | 2025-08-04 | 1.950 | 2,318,724 | +24,000 | 0.25% | 4,521,512 |
| 2025-08-05 | 2025-08-01 | 2.060 | 2,294,724 | -6,000 | 0.25% | 4,727,131 |
| 2025-08-04 | 2025-07-31 | 2.050 | 2,300,724 | -16,000 | 0.25% | 4,716,484 |
| 2025-08-01 | 2025-07-30 | 2.090 | 2,316,724 | -2,000 | 0.25% | 4,841,953 |
| 2025-07-31 | 2025-07-29 | 2.050 | 2,318,724 | +14,000 | 0.25% | 4,753,384 |
| 2025-07-30 | 2025-07-28 | 2.090 | 2,304,724 | -4,000 | 0.25% | 4,816,873 |
| 2025-07-29 | 2025-07-25 | 2.070 | 2,308,724 | +687,716 | 0.25% | 4,779,059 |
| 2025-07-28 | 2025-07-24 | 2.120 | 1,621,008 | -14,000 | 0.18% | 3,436,537 |
| 2025-07-25 | 2025-07-23 | 2.080 | 1,635,008 | -40,000 | 0.18% | 3,400,817 |
| 2025-07-24 | 2025-07-22 | 2.060 | 1,675,008 | -34,000 | 0.18% | 3,450,516 |
| 2025-07-22 | 2025-07-18 | 2.200 | 1,709,008 | +10,000 | 0.19% | 3,759,818 |
| 2025-07-21 | 2025-07-17 | 2.180 | 1,699,008 | -20,000 | 0.18% | 3,703,837 |
| 2025-07-18 | 2025-07-16 | 2.140 | 1,719,008 | +58,000 | 0.19% | 3,678,677 |
| 2025-07-17 | 2025-07-15 | 2.280 | 1,661,008 | -2,000 | 0.18% | 3,787,098 |
| 2025-07-16 | 2025-07-14 | 2.290 | 1,663,008 | +82,000 | 0.18% | 3,808,288 |
| 2025-07-15 | 2025-07-11 | 2.140 | 1,581,008 | -158,000 | 0.17% | 3,383,357 |
| 2025-07-14 | 2025-07-10 | 2.160 | 1,739,008 | +44,000 | 0.19% | 3,756,257 |
| 2025-07-11 | 2025-07-09 | 2.190 | 1,695,008 | +134,000 | 0.18% | 3,712,068 |
| 2025-07-10 | 2025-07-08 | 2.180 | 1,561,008 | -26,000 | 0.17% | 3,402,997 |
| 2025-07-09 | 2025-07-07 | 2.180 | 1,587,008 | +18,000 | 0.17% | 3,459,677 |
| 2025-07-08 | 2025-07-04 | 2.200 | 1,569,008 | +24,000 | 0.17% | 3,451,818 |
| 2025-07-07 | 2025-07-03 | 2.100 | 1,545,008 | -100,000 | 0.17% | 3,244,517 |
| 2025-07-04 | 2025-07-02 | 2.210 | 1,645,008 | +6,000 | 0.18% | 3,635,468 |
| 2025-07-03 | 2025-06-30 | 2.270 | 1,639,008 | +16,000 | 0.18% | 3,720,548 |
| 2025-07-02 | 2025-06-27 | 2.310 | 1,623,008 | -354,477 | 0.18% | 3,749,148 |
| 2025-06-27 | 2025-06-25 | 2.400 | 1,977,485 | +22,000 | 0.21% | 4,745,964 |
| 2025-06-26 | 2025-06-24 | 2.420 | 1,955,485 | -40,000 | 0.21% | 4,732,274 |
| 2025-06-25 | 2025-06-23 | 2.360 | 1,995,485 | -24,000 | 0.22% | 4,709,345 |
| 2025-06-24 | 2025-06-20 | 2.380 | 2,019,485 | -98,000 | 0.22% | 4,806,374 |
| 2025-06-23 | 2025-06-19 | 2.340 | 2,117,485 | -94,000 | 0.23% | 4,954,915 |
| 2025-06-20 | 2025-06-18 | 2.460 | 2,211,485 | -50,000 | 0.24% | 5,440,253 |
| 2025-06-19 | 2025-06-17 | 2.470 | 2,261,485 | +2,000 | 0.25% | 5,585,868 |
| 2025-06-18 | 2025-06-16 | 2.380 | 2,259,485 | -16,000 | 0.24% | 5,377,574 |
| 2025-06-17 | 2025-06-13 | 2.390 | 2,275,485 | -56,000 | 0.25% | 5,438,409 |
| 2025-06-16 | 2025-06-12 | 2.410 | 2,331,485 | -16,000 | 0.25% | 5,618,879 |
| 2025-06-13 | 2025-06-11 | 2.460 | 2,347,485 | -8,000 | 0.25% | 5,774,813 |
| 2025-06-12 | 2025-06-10 | 2.400 | 2,355,485 | +118,000 | 0.26% | 5,653,164 |
| 2025-06-11 | 2025-06-09 | 2.340 | 2,237,485 | -156,000 | 0.24% | 5,235,715 |
| 2025-06-10 | 2025-06-06 | 2.570 | 2,393,485 | -74,000 | 0.26% | 6,151,256 |
| 2025-06-09 | 2025-06-05 | 2.460 | 2,467,485 | +4,000 | 0.28% | 6,070,013 |
| 2025-06-06 | 2025-06-04 | 2.450 | 2,463,485 | -366,300 | 0.28% | 6,035,538 |
| 2025-06-05 | 2025-06-03 | 2.340 | 2,829,785 | -12,000 | 0.32% | 6,621,697 |
| 2025-06-04 | 2025-06-02 | 2.780 | 2,841,785 | +12,000 | 0.33% | 7,900,162 |
| 2025-06-03 | 2025-05-30 | 2.740 | 2,829,785 | +12,000 | 0.33% | 7,753,611 |
| 2025-06-02 | 2025-05-29 | 2.720 | 2,817,785 | -8,000 | 0.33% | 7,664,375 |
| 2025-05-30 | 2025-05-28 | 2.750 | 2,825,785 | -30,000 | 0.33% | 7,770,909 |
| 2025-05-29 | 2025-05-27 | 2.850 | 2,855,785 | +4,000 | 0.33% | 8,138,987 |
| 2025-05-28 | 2025-05-26 | 2.900 | 2,851,785 | -38,000 | 0.33% | 8,270,176 |
| 2025-05-27 | 2025-05-23 | 2.900 | 2,889,785 | -282,200 | 0.34% | 8,380,376 |
| 2025-05-26 | 2025-05-22 | 3.130 | 3,171,985 | +72,000 | 0.37% | 9,928,313 |
| 2025-05-23 | 2025-05-21 | 3.030 | 3,099,985 | -8,000 | 0.36% | 9,392,955 |
| 2025-05-22 | 2025-05-20 | 3.240 | 3,107,985 | -30,000 | 0.36% | 10,069,871 |
| 2025-05-21 | 2025-05-19 | 3.030 | 3,137,985 | +2,000 | 0.37% | 9,508,095 |
| 2025-05-20 | 2025-05-16 | 3.300 | 3,135,985 | +272,000 | 0.37% | 10,348,750 |
| 2025-05-19 | 2025-05-15 | 3.110 | 2,863,985 | +12,000 | 0.34% | 8,906,993 |
| 2025-05-16 | 2025-05-14 | 2.890 | 2,851,985 | +363,919 | 0.33% | 8,242,237 |
| 2025-05-15 | 2025-05-13 | 2.710 | 2,488,066 | +22,000 | 0.29% | 6,742,659 |
| 2025-05-14 | 2025-05-12 | 2.630 | 2,466,066 | +20,000 | 0.29% | 6,485,754 |
| 2025-05-13 | 2025-05-09 | 2.570 | 2,446,066 | +14,000 | 0.29% | 6,286,390 |
| 2025-05-12 | 2025-05-08 | 2.470 | 2,432,066 | +12,000 | 0.29% | 6,007,203 |
| 2025-05-09 | 2025-05-07 | 2.550 | 2,420,066 | +4,000 | 0.28% | 6,171,168 |
| 2025-05-08 | 2025-05-06 | 2.410 | 2,416,066 | +14,000 | 0.28% | 5,822,719 |
| 2025-05-07 | 2025-05-02 | 2.370 | 2,402,066 | +10,000 | 0.28% | 5,692,896 |
| 2025-05-06 | 2025-04-30 | 2.320 | 2,392,066 | +4,000 | 0.29% | 5,549,593 |
| 2025-04-30 | 2025-04-28 | 2.490 | 2,388,066 | +20,000 | 0.29% | 5,946,284 |
| 2025-04-29 | 2025-04-25 | 2.520 | 2,368,066 | +8,000 | 0.29% | 5,967,526 |
| 2025-04-28 | 2025-04-24 | 2.450 | 2,360,066 | +22,000 | 0.29% | 5,782,162 |
| 2025-04-25 | 2025-04-23 | 2.450 | 2,338,066 | +24,000 | 0.29% | 5,728,262 |
| 2025-04-24 | 2025-04-22 | 2.400 | 2,314,066 | +537,458 | 0.28% | 5,553,758 |
| 2025-04-22 | 2025-04-16 | 2.500 | 1,776,608 | -4,000 | 0.22% | 4,441,520 |
| 2025-04-17 | 2025-04-15 | 2.620 | 1,780,608 | +14,000 | 0.22% | 4,665,193 |
| 2025-04-16 | 2025-04-14 | 2.320 | 1,766,608 | +4,000 | 0.22% | 4,098,531 |
| 2025-04-15 | 2025-04-11 | 2.320 | 1,762,608 | -114,000 | 0.22% | 4,089,251 |
| 2025-04-14 | 2025-04-10 | 2.290 | 1,876,608 | -42,000 | 0.23% | 4,297,432 |
| 2025-04-11 | 2025-04-09 | 2.280 | 1,918,608 | +12,000 | 0.24% | 4,374,426 |
| 2025-04-10 | 2025-04-08 | 2.240 | 1,906,608 | +6,000 | 0.23% | 4,270,802 |
| 2025-04-09 | 2025-04-07 | 2.170 | 1,900,608 | -4,000 | 0.23% | 4,124,319 |
| 2025-04-08 | 2025-04-03 | 2.380 | 1,904,608 | +4,000 | 0.23% | 4,532,967 |
| 2025-04-07 | 2025-04-02 | 2.450 | 1,900,608 | +14,000 | 0.23% | 4,656,490 |
| 2025-04-03 | 2025-04-01 | 2.380 | 1,886,608 | -48,000 | 0.23% | 4,490,127 |
| 2025-04-02 | 2025-03-31 | 2.430 | 1,934,608 | -46,000 | 0.24% | 4,701,097 |
| 2025-04-01 | 2025-03-28 | 2.330 | 1,980,608 | +32,000 | 0.24% | 4,614,817 |
| 2025-03-31 | 2025-03-27 | 2.760 | 1,948,608 | +157,200 | 0.24% | 5,378,158 |
| 2025-03-28 | 2025-03-26 | 2.380 | 1,791,408 | +52,000 | 0.22% | 4,263,551 |
| 2025-03-27 | 2025-03-25 | 2.330 | 1,739,408 | +2,000 | 0.21% | 4,052,821 |
| 2025-03-26 | 2025-03-24 | 2.240 | 1,737,408 | -52,000 | 0.21% | 3,891,794 |
| 2025-03-24 | 2025-03-20 | 2.220 | 1,789,408 | +10,000 | 0.22% | 3,972,486 |
| 2025-03-21 | 2025-03-19 | 2.210 | 1,779,408 | +18,000 | 0.22% | 3,932,492 |
| 2025-03-20 | 2025-03-18 | 2.340 | 1,761,408 | +36,000 | 0.22% | 4,121,695 |
| 2025-03-18 | 2025-03-14 | 2.220 | 1,725,408 | -66,000 | 0.21% | 3,830,406 |
| 2025-03-17 | 2025-03-13 | 2.260 | 1,791,408 | -76,000 | 0.22% | 4,048,582 |
| 2025-03-14 | 2025-03-12 | 2.180 | 1,867,408 | +8,000 | 0.23% | 4,070,949 |
| 2025-03-13 | 2025-03-11 | 2.150 | 1,859,408 | -10,000 | 0.23% | 3,997,727 |
| 2025-03-12 | 2025-03-10 | 2.170 | 1,869,408 | -38,000 | 0.23% | 4,056,615 |
| 2025-03-10 | 2025-03-06 | 2.280 | 1,907,408 | +16,000 | 0.23% | 4,348,890 |
| 2025-03-07 | 2025-03-05 | 2.210 | 1,891,408 | +6,000 | 0.23% | 4,180,012 |
| 2025-03-06 | 2025-03-04 | 2.240 | 1,885,408 | +6,000 | 0.23% | 4,223,314 |
| 2025-03-05 | 2025-03-03 | 2.240 | 1,879,408 | -44,000 | 0.23% | 4,209,874 |
| 2025-03-03 | 2025-02-27 | 2.490 | 1,923,408 | -68,000 | 0.24% | 4,789,286 |
| 2025-02-28 | 2025-02-26 | 2.420 | 1,991,408 | -8,000 | 0.24% | 4,819,207 |
| 2025-02-27 | 2025-02-25 | 2.240 | 1,999,408 | -28,000 | 0.25% | 4,478,674 |
| 2025-02-26 | 2025-02-24 | 2.310 | 2,027,408 | -18,000 | 0.25% | 4,683,312 |
| 2025-02-24 | 2025-02-20 | 2.370 | 2,045,408 | +42,000 | 0.25% | 4,847,617 |
| 2025-02-20 | 2025-02-18 | 2.200 | 2,003,408 | -18,000 | 0.25% | 4,407,498 |
| 2025-02-19 | 2025-02-17 | 2.210 | 2,021,408 | +24,000 | 0.25% | 4,467,312 |
| 2025-02-18 | 2025-02-14 | 2.250 | 1,997,408 | +4,000 | 0.25% | 4,494,168 |
| 2025-02-17 | 2025-02-13 | 2.330 | 1,993,408 | +36,000 | 0.24% | 4,644,641 |
| 2025-02-14 | 2025-02-12 | 2.320 | 1,957,408 | -20,000 | 0.24% | 4,541,187 |
| 2025-02-13 | 2025-02-11 | 2.230 | 1,977,408 | +22,000 | 0.24% | 4,409,620 |
| 2025-02-12 | 2025-02-10 | 2.220 | 1,955,408 | +2,000 | 0.24% | 4,341,006 |
| 2025-02-11 | 2025-02-07 | 2.060 | 1,953,408 | +20,000 | 0.24% | 4,024,020 |
| 2025-02-10 | 2025-02-06 | 1.830 | 1,933,408 | -42,840 | 0.24% | 3,538,137 |
| 2025-02-07 | 2025-02-05 | 1.880 | 1,976,248 | -62,000 | 0.24% | 3,715,346 |
| 2025-02-06 | 2025-02-04 | 2.000 | 2,038,248 | -102,000 | 0.25% | 4,076,496 |
| 2025-02-05 | 2025-02-03 | 1.950 | 2,140,248 | -60,000 | 0.26% | 4,173,484 |
| 2025-02-04 | 2025-01-28 | 2.330 | 2,200,248 | +10,000 | 0.27% | 5,126,578 |
| 2025-02-03 | 2025-01-24 | 2.120 | 2,190,248 | -26,000 | 0.27% | 4,643,326 |
| 2025-01-27 | 2025-01-23 | 2.160 | 2,216,248 | -100,000 | 0.27% | 4,787,096 |
| 2025-01-24 | 2025-01-22 | 2.160 | 2,316,248 | -32,000 | 0.28% | 5,003,096 |
| 2025-01-23 | 2025-01-21 | 2.220 | 2,348,248 | +48,000 | 0.29% | 5,213,111 |
| 2025-01-22 | 2025-01-20 | 2.200 | 2,300,248 | +36,000 | 0.28% | 5,060,546 |
| 2025-01-21 | 2025-01-17 | 2.290 | 2,264,248 | -110,000 | 0.28% | 5,185,128 |
| 2025-01-17 | 2025-01-15 | 2.210 | 2,374,248 | +6,000 | 0.29% | 5,247,088 |
| 2025-01-16 | 2025-01-14 | 2.250 | 2,368,248 | -50,000 | 0.29% | 5,328,558 |
| 2025-01-15 | 2025-01-13 | 2.160 | 2,418,248 | -4,000 | 0.30% | 5,223,416 |
| 2025-01-14 | 2025-01-10 | 2.300 | 2,422,248 | -22,000 | 0.30% | 5,571,170 |
| 2025-01-13 | 2025-01-09 | 2.360 | 2,444,248 | -34,000 | 0.30% | 5,768,425 |
| 2025-01-10 | 2025-01-08 | 2.330 | 2,478,248 | +18,000 | 0.30% | 5,774,318 |
| 2025-01-09 | 2025-01-07 | 2.390 | 2,460,248 | -2,000 | 0.30% | 5,879,993 |
| 2025-01-08 | 2025-01-06 | 2.530 | 2,462,248 | +6,000 | 0.30% | 6,229,487 |
| 2025-01-07 | 2025-01-03 | 2.250 | 2,456,248 | +56,000 | 0.30% | 5,526,558 |
| 2025-01-06 | 2025-01-02 | 2.220 | 2,400,248 | +76,000 | 0.29% | 5,328,551 |
| 2025-01-03 | 2024-12-31 | 2.370 | 2,324,248 | +8,000 | 0.29% | 5,508,468 |
| 2025-01-02 | 2024-12-27 | 2.360 | 2,316,248 | +20,000 | 0.28% | 5,466,345 |
| 2024-12-30 | 2024-12-24 | 2.440 | 2,296,248 | +62,000 | 0.28% | 5,602,845 |
| 2024-12-27 | 2024-12-20 | 2.470 | 2,234,248 | +28,000 | 0.27% | 5,518,593 |
| 2024-12-23 | 2024-12-19 | 2.580 | 2,206,248 | -44,000 | 0.27% | 5,692,120 |
| 2024-12-20 | 2024-12-18 | 2.520 | 2,250,248 | -10,000 | 0.28% | 5,670,625 |
| 2024-12-19 | 2024-12-17 | 2.730 | 2,260,248 | -6,000 | 0.28% | 6,170,477 |
| 2024-12-18 | 2024-12-16 | 2.750 | 2,266,248 | +54,000 | 0.28% | 6,232,182 |
| 2024-12-17 | 2024-12-13 | 2.750 | 2,212,248 | +14,000 | 0.27% | 6,083,682 |
| 2024-12-16 | 2024-12-12 | 2.700 | 2,198,248 | -18,000 | 0.27% | 5,935,270 |
| 2024-12-13 | 2024-12-11 | 2.720 | 2,216,248 | +18,000 | 0.27% | 6,028,195 |
| 2024-12-12 | 2024-12-10 | 2.720 | 2,198,248 | -22,000 | 0.27% | 5,979,235 |
| 2024-12-11 | 2024-12-09 | 2.760 | 2,220,248 | +6,000 | 0.27% | 6,127,884 |
| 2024-12-10 | 2024-12-06 | 2.790 | 2,214,248 | -14,000 | 0.27% | 6,177,752 |
| 2024-12-09 | 2024-12-05 | 2.780 | 2,228,248 | -2,000 | 0.27% | 6,194,529 |
| 2024-12-06 | 2024-12-04 | 2.790 | 2,230,248 | +10,000 | 0.27% | 6,222,392 |
| 2024-12-05 | 2024-12-03 | 2.770 | 2,220,248 | +8,000 | 0.27% | 6,150,087 |
| 2024-12-04 | 2024-12-02 | 2.990 | 2,212,248 | -6,000 | 0.27% | 6,614,622 |
| 2024-12-03 | 2024-11-29 | 2.860 | 2,218,248 | +62,000 | 0.27% | 6,344,189 |
| 2024-12-02 | 2024-11-28 | 2.610 | 2,156,248 | -4,000 | 0.26% | 5,627,807 |
| 2024-11-29 | 2024-11-27 | 2.390 | 2,160,248 | -26,000 | 0.26% | 5,162,993 |
| 2024-11-28 | 2024-11-26 | 2.620 | 2,186,248 | +68,000 | 0.27% | 5,727,970 |
| 2024-11-27 | 2024-11-25 | 2.670 | 2,118,248 | -34,000 | 0.26% | 5,655,722 |
| 2024-11-26 | 2024-11-22 | 2.580 | 2,152,248 | -10,000 | 0.26% | 5,552,800 |
| 2024-11-22 | 2024-11-20 | 2.680 | 2,162,248 | +94,000 | 0.27% | 5,794,825 |
| 2024-11-21 | 2024-11-19 | 2.400 | 2,068,248 | +42,000 | 0.25% | 4,963,795 |
| 2024-11-20 | 2024-11-18 | 2.350 | 2,026,248 | -6,000 | 0.25% | 4,761,683 |
| 2024-11-19 | 2024-11-15 | 2.320 | 2,032,248 | +38,000 | 0.25% | 4,714,815 |
| 2024-11-18 | 2024-11-14 | 2.350 | 1,994,248 | -64,000 | 0.24% | 4,686,483 |
| 2024-11-15 | 2024-11-13 | 2.310 | 2,058,248 | +4,000 | 0.25% | 4,754,553 |
| 2024-11-14 | 2024-11-12 | 2.330 | 2,054,248 | -4,000 | 0.25% | 4,786,398 |
| 2024-11-13 | 2024-11-11 | 2.300 | 2,058,248 | +2,000 | 0.25% | 4,733,970 |
| 2024-11-11 | 2024-11-07 | 2.290 | 2,056,248 | +26,000 | 0.25% | 4,708,808 |
| 2024-11-08 | 2024-11-06 | 2.310 | 2,030,248 | +4,000 | 0.25% | 4,689,873 |
| 2024-11-07 | 2024-11-05 | 2.280 | 2,026,248 | -2,000 | 0.25% | 4,619,845 |
| 2024-11-06 | 2024-11-04 | 2.260 | 2,028,248 | -6,000 | 0.25% | 4,583,840 |
| 2024-11-05 | 2024-11-01 | 2.270 | 2,034,248 | -26,000 | 0.25% | 4,617,743 |
| 2024-11-04 | 2024-10-31 | 2.230 | 2,060,248 | -14,000 | 0.25% | 4,594,353 |
| 2024-11-01 | 2024-10-30 | 2.200 | 2,074,248 | +10,000 | 0.25% | 4,563,346 |
| 2024-10-31 | 2024-10-29 | 2.210 | 2,064,248 | +24,000 | 0.25% | 4,561,988 |
| 2024-10-29 | 2024-10-25 | 2.280 | 2,040,248 | -10,000 | 0.25% | 4,651,765 |
| 2024-10-28 | 2024-10-24 | 2.250 | 2,050,248 | +88,000 | 0.25% | 4,613,058 |
| 2024-10-25 | 2024-10-23 | 2.360 | 1,962,248 | +92,000 | 0.24% | 4,630,905 |
| 2024-10-24 | 2024-10-22 | 2.250 | 1,870,248 | +80,000 | 0.23% | 4,208,058 |
| 2024-10-23 | 2024-10-21 | 2.270 | 1,790,248 | +106,000 | 0.22% | 4,063,863 |
| 2024-10-22 | 2024-10-18 | 2.290 | 1,684,248 | +44,000 | 0.21% | 3,856,928 |
| 2024-10-21 | 2024-10-17 | 2.220 | 1,640,248 | +146,000 | 0.20% | 3,641,351 |
| 2024-10-18 | 2024-10-16 | 2.220 | 1,494,248 | +4,000 | 0.18% | 3,317,231 |
| 2024-10-17 | 2024-10-15 | 2.220 | 1,490,248 | -24,000 | 0.18% | 3,308,351 |
| 2024-10-16 | 2024-10-14 | 2.230 | 1,514,248 | +2,000 | 0.19% | 3,376,773 |
| 2024-10-14 | 2024-10-09 | 2.020 | 1,512,248 | +10,000 | 0.19% | 3,054,741 |
| 2024-10-10 | 2024-10-08 | 1.950 | 1,502,248 | -142,000 | 0.18% | 2,929,384 |
| 2024-10-09 | 2024-10-07 | 2.130 | 1,644,248 | -103,200 | 0.20% | 3,502,248 |
| 2024-10-08 | 2024-10-04 | 2.100 | 1,747,448 | -122,000 | 0.21% | 3,669,641 |
| 2024-10-07 | 2024-10-03 | 2.240 | 1,869,448 | +164,000 | 0.23% | 4,187,564 |
| 2024-10-04 | 2024-10-02 | 2.260 | 1,705,448 | +36,000 | 0.21% | 3,854,312 |
| 2024-10-03 | 2024-09-30 | 2.490 | 1,669,448 | +14,000 | 0.20% | 4,156,926 |
| 2024-10-02 | 2024-09-27 | 2.290 | 1,655,448 | +44,000 | 0.20% | 3,790,976 |
| 2024-09-30 | 2024-09-26 | 2.140 | 1,611,448 | +48,000 | 0.20% | 3,448,499 |
| 2024-09-27 | 2024-09-25 | 2.050 | 1,563,448 | +39,460 | 0.19% | 3,205,068 |
| 2024-09-26 | 2024-09-24 | 2.010 | 1,523,988 | -14,000 | 0.19% | 3,063,216 |
| 2024-09-25 | 2024-09-23 | 1.850 | 1,537,988 | -22,000 | 0.19% | 2,845,278 |
| 2024-09-24 | 2024-09-20 | 2.330 | 1,559,988 | +16,000 | 0.19% | 3,634,772 |
| 2024-09-23 | 2024-09-19 | 2.260 | 1,543,988 | -6,000 | 0.19% | 3,489,413 |
| 2024-09-20 | 2024-09-17 | 2.260 | 1,549,988 | +26,000 | 0.19% | 3,502,973 |
| 2024-09-10 | 2024-09-05 | 2.520 | 1,523,988 | +6,000 | 0.19% | 3,840,450 |
| 2024-09-09 | 2024-09-04 | 2.500 | 1,517,988 | -34,000 | 0.19% | 3,794,970 |
| 2024-09-05 | 2024-09-03 | 2.410 | 1,551,988 | +32,000 | 0.19% | 3,740,291 |
| 2024-09-02 | 2024-08-29 | 2.530 | 1,519,988 | -8,000 | 0.19% | 3,845,570 |
| 2024-08-30 | 2024-08-28 | 2.570 | 1,527,988 | -6,000 | 0.19% | 3,926,929 |
| 2024-08-29 | 2024-08-27 | 2.550 | 1,533,988 | +6,000 | 0.19% | 3,911,669 |
| 2024-08-23 | 2024-08-21 | 2.660 | 1,527,988 | -2,000 | 0.19% | 4,064,448 |
| 2024-08-22 | 2024-08-20 | 2.780 | 1,529,988 | +8,000 | 0.19% | 4,253,367 |
| 2024-08-21 | 2024-08-19 | 2.750 | 1,521,988 | +4,000 | 0.19% | 4,185,467 |
| 2024-08-16 | 2024-08-14 | 2.810 | 1,517,988 | -2,000 | 0.19% | 4,265,546 |
| 2024-08-15 | 2024-08-13 | 2.730 | 1,519,988 | -32,000 | 0.19% | 4,149,567 |
| 2024-08-14 | 2024-08-12 | 2.790 | 1,551,988 | -20,000 | 0.19% | 4,330,047 |
| 2024-08-13 | 2024-08-09 | 2.800 | 1,571,988 | +4,000 | 0.19% | 4,401,566 |
| 2024-08-12 | 2024-08-08 | 2.940 | 1,567,988 | +42,000 | 0.19% | 4,609,885 |
| 2024-08-09 | 2024-08-07 | 2.910 | 1,525,988 | -2,000 | 0.19% | 4,440,625 |
| 2024-08-08 | 2024-08-06 | 2.890 | 1,527,988 | -52,000 | 0.19% | 4,415,885 |
| 2024-08-07 | 2024-08-05 | 2.920 | 1,579,988 | +2,000 | 0.19% | 4,613,565 |
| 2024-08-06 | 2024-08-02 | 3.040 | 1,577,988 | -24,000 | 0.19% | 4,797,084 |
| 2024-08-05 | 2024-08-01 | 3.000 | 1,601,988 | +4,000 | 0.20% | 4,805,964 |
| 2024-08-02 | 2024-07-31 | 3.110 | 1,597,988 | +42,000 | 0.20% | 4,969,743 |
| 2024-08-01 | 2024-07-30 | 3.150 | 1,555,988 | -8,000 | 0.19% | 4,901,362 |
| 2024-07-31 | 2024-07-29 | 3.190 | 1,563,988 | -16,000 | 0.19% | 4,989,122 |
| 2024-07-30 | 2024-07-26 | 3.000 | 1,579,988 | +12,000 | 0.19% | 4,739,964 |
| 2024-07-29 | 2024-07-25 | 3.000 | 1,567,988 | -6,000 | 0.19% | 4,703,964 |
| 2024-07-26 | 2024-07-24 | 3.170 | 1,573,988 | -2,000 | 0.19% | 4,989,542 |
| 2024-07-25 | 2024-07-23 | 3.280 | 1,575,988 | -94,000 | 0.19% | 5,169,241 |
| 2024-07-24 | 2024-07-22 | 3.340 | 1,669,988 | -74,000 | 0.20% | 5,577,760 |
| 2024-07-23 | 2024-07-19 | 3.380 | 1,743,988 | -20,000 | 0.21% | 5,894,679 |
| 2024-07-22 | 2024-07-18 | 3.440 | 1,763,988 | -28,000 | 0.22% | 6,068,119 |
| 2024-07-19 | 2024-07-17 | 3.460 | 1,791,988 | +16,000 | 0.22% | 6,200,278 |
| 2024-07-18 | 2024-07-16 | 3.530 | 1,775,988 | -26,000 | 0.22% | 6,269,238 |
| 2024-07-17 | 2024-07-15 | 3.520 | 1,801,988 | -2,000 | 0.22% | 6,342,998 |
| 2024-07-16 | 2024-07-12 | 3.430 | 1,803,988 | +154,000 | 0.22% | 6,187,679 |
| 2024-07-15 | 2024-07-11 | 3.380 | 1,649,988 | +120,000 | 0.20% | 5,576,959 |
| 2024-07-12 | 2024-07-10 | 3.160 | 1,529,988 | +4,000 | 0.19% | 4,834,762 |
| 2024-07-08 | 2024-07-04 | 2.960 | 1,525,988 | -60,000 | 0.19% | 4,516,924 |
| 2024-07-05 | 2024-07-03 | 2.960 | 1,585,988 | -10,000 | 0.19% | 4,694,524 |
| 2024-07-04 | 2024-07-02 | 3.090 | 1,595,988 | +34,000 | 0.20% | 4,931,603 |
| 2024-07-03 | 2024-06-28 | 3.090 | 1,561,988 | +18,000 | 0.19% | 4,826,543 |
| 2024-07-02 | 2024-06-27 | 3.020 | 1,543,988 | -14,000 | 0.19% | 4,662,844 |
| 2024-06-28 | 2024-06-26 | 3.050 | 1,557,988 | +8,000 | 0.19% | 4,751,863 |
| 2024-06-25 | 2024-06-21 | 3.110 | 1,549,988 | +4,000 | 0.19% | 4,820,463 |
| 2024-06-24 | 2024-06-20 | 3.220 | 1,545,988 | +4,000 | 0.19% | 4,978,081 |
| 2024-06-21 | 2024-06-19 | 3.190 | 1,541,988 | +2,000 | 0.19% | 4,918,942 |
| 2024-06-19 | 2024-06-17 | 3.230 | 1,539,988 | -4,000 | 0.19% | 4,974,161 |
| 2024-06-18 | 2024-06-14 | 3.240 | 1,543,988 | +2,000 | 0.19% | 5,002,521 |
| 2024-06-17 | 2024-06-13 | 3.290 | 1,541,988 | -72,000 | 0.19% | 5,073,141 |
| 2024-06-14 | 2024-06-12 | 3.240 | 1,613,988 | +86,000 | 0.20% | 5,229,321 |
| 2024-06-13 | 2024-06-11 | 3.310 | 1,527,988 | -8,000 | 0.19% | 5,057,640 |
| 2024-06-12 | 2024-06-07 | 3.200 | 1,535,988 | +14,000 | 0.19% | 4,915,162 |
| 2024-06-11 | 2024-06-06 | 3.030 | 1,521,988 | +4,000 | 0.19% | 4,611,624 |
| 2024-05-30 | 2024-05-28 | 3.210 | 1,517,988 | -2,000 | 0.19% | 4,872,741 |
| 2024-05-29 | 2024-05-27 | 3.130 | 1,519,988 | -20,000 | 0.19% | 4,757,562 |
| 2024-05-28 | 2024-05-24 | 3.030 | 1,539,988 | +2,000 | 0.19% | 4,666,164 |
| 2024-05-27 | 2024-05-23 | 3.100 | 1,537,988 | -36,000 | 0.19% | 4,767,763 |
| 2024-05-24 | 2024-05-22 | 3.220 | 1,573,988 | -6,000 | 0.19% | 5,068,241 |
| 2024-05-23 | 2024-05-21 | 3.210 | 1,579,988 | -22,000 | 0.19% | 5,071,761 |
| 2024-05-22 | 2024-05-20 | 3.300 | 1,601,988 | +58,000 | 0.20% | 5,286,560 |
| 2024-05-21 | 2024-05-17 | 3.230 | 1,543,988 | +26,000 | 0.19% | 4,987,081 |
| 2024-05-20 | 2024-05-16 | 3.250 | 1,517,988 | -4,000 | 0.19% | 4,933,461 |
| 2024-05-17 | 2024-05-14 | 3.320 | 1,521,988 | +2,000 | 0.19% | 5,053,000 |
| 2024-05-16 | 2024-05-13 | 3.230 | 1,519,988 | +2,000 | 0.19% | 4,909,561 |
| 2024-05-07 | 2024-05-03 | 3.200 | 1,517,988 | -1,760 | 0.19% | 4,857,562 |
| 2024-05-06 | 2024-05-02 | 3.210 | 1,519,748 | -8,000 | 0.19% | 4,878,391 |
| 2024-05-03 | 2024-04-30 | 3.200 | 1,527,748 | -12,000 | 0.19% | 4,888,794 |
| 2024-05-02 | 2024-04-29 | 3.170 | 1,539,748 | +6,000 | 0.19% | 4,881,001 |
| 2024-04-30 | 2024-04-26 | 3.160 | 1,533,748 | +14,000 | 0.19% | 4,846,644 |
| 2024-04-18 | 2024-04-16 | 3.460 | 1,519,748 | -2,000 | 0.19% | 5,258,328 |
| 2024-04-17 | 2024-04-15 | 3.400 | 1,521,748 | -2,400 | 0.19% | 5,173,943 |
| 2024-04-16 | 2024-04-12 | 3.600 | 1,524,148 | +2,000 | 0.19% | 5,486,933 |
| 2024-04-15 | 2024-04-11 | 3.560 | 1,522,148 | -2,000 | 0.19% | 5,418,847 |
| 2024-04-12 | 2024-04-10 | 3.440 | 1,524,148 | +2,000 | 0.19% | 5,243,069 |
| 2024-04-08 | 2024-04-03 | 3.650 | 1,522,148 | -8,000 | 0.19% | 5,555,840 |
| 2024-04-05 | 2024-04-02 | 3.660 | 1,530,148 | +8,000 | 0.19% | 5,600,342 |
| 2024-03-28 | 2024-03-26 | 3.840 | 1,522,148 | -18,000 | 0.19% | 5,845,048 |
| 2024-03-27 | 2024-03-25 | 3.650 | 1,540,148 | +4,000 | 0.20% | 5,621,540 |
| 2024-03-26 | 2024-03-22 | 3.500 | 1,536,148 | -20,000 | 0.20% | 5,376,518 |
| 2024-03-25 | 2024-03-21 | 3.210 | 1,556,148 | -32,000 | 0.20% | 4,995,235 |
| 2024-03-22 | 2024-03-20 | 3.250 | 1,588,148 | -6,000 | 0.21% | 5,161,481 |
| 2024-03-21 | 2024-03-19 | 2.720 | 1,594,148 | -8,000 | 0.21% | 4,336,083 |
| 2024-03-19 | 2024-03-15 | 3.040 | 1,602,148 | +50,000 | 0.21% | 4,870,530 |
| 2024-03-18 | 2024-03-14 | 2.780 | 1,552,148 | +24,000 | 0.20% | 4,314,971 |
| 2024-03-15 | 2024-03-13 | 2.720 | 1,528,148 | +6,000 | 0.20% | 4,156,563 |
| 2024-03-14 | 2024-03-12 | 3.120 | 1,522,148 | -457,372 | 0.20% | 4,749,102 |
| 2024-03-13 | 2024-03-11 | 4.160 | 1,979,520 | -2,000 | 0.26% | 8,234,803 |
| 2024-03-12 | 2024-03-08 | 4.250 | 1,981,520 | +12,000 | 0.26% | 8,421,460 |
| 2024-03-11 | 2024-03-07 | 4.090 | 1,969,520 | -18,080 | 0.26% | 8,055,337 |
| 2024-03-08 | 2024-03-06 | 4.450 | 1,987,600 | +8,000 | 0.26% | 8,844,820 |
| 2024-03-07 | 2024-03-05 | 4.300 | 1,979,600 | +28,000 | 0.26% | 8,512,280 |
| 2024-03-06 | 2024-03-04 | 4.220 | 1,951,600 | +421,372 | 0.25% | 8,235,752 |
| 2024-03-05 | 2024-03-01 | 3.790 | 1,530,228 | -185,200 | 0.20% | 5,799,564 |
| 2024-03-04 | 2024-02-29 | 4.060 | 1,715,428 | +6,000 | 0.22% | 6,964,638 |
| 2024-02-29 | 2024-02-27 | 3.740 | 1,709,428 | -360,607 | 0.22% | 6,393,261 |
| 2024-02-28 | 2024-02-26 | 3.860 | 2,070,035 | -74,000 | 0.27% | 7,990,335 |
| 2024-02-27 | 2024-02-23 | 4.190 | 2,144,035 | +8,000 | 0.28% | 8,983,507 |
| 2024-02-26 | 2024-02-22 | 4.070 | 2,136,035 | +4,000 | 0.28% | 8,693,662 |
| 2024-02-23 | 2024-02-21 | 4.040 | 2,132,035 | +14,000 | 0.28% | 8,613,421 |
| 2024-02-22 | 2024-02-20 | 4.020 | 2,118,035 | -143,624 | 0.27% | 8,514,501 |
| 2024-02-21 | 2024-02-19 | 4.390 | 2,261,659 | -2,000 | 0.29% | 9,928,683 |
| 2024-02-20 | 2024-02-16 | 3.860 | 2,263,659 | +737,431 | 0.29% | 8,737,724 |
| 2024-02-16 | 2024-02-14 | 4.090 | 1,526,228 | -2,000 | 0.20% | 6,242,273 |
| 2024-02-15 | 2024-02-09 | 4.000 | 1,528,228 | +2,000 | 0.20% | 6,112,912 |
| 2024-02-14 | 2024-02-07 | 3.580 | 1,526,228 | -6,000 | 0.20% | 5,463,896 |
| 2024-02-08 | 2024-02-06 | 3.500 | 1,532,228 | +6,000 | 0.20% | 5,362,798 |
| 2024-02-06 | 2024-02-02 | 3.900 | 1,526,228 | -18,000 | 0.20% | 5,952,289 |
| 2024-02-01 | 2024-01-30 | 2.880 | 1,544,228 | -18,000 | 0.20% | 4,447,377 |
| 2024-01-31 | 2024-01-29 | 2.700 | 1,562,228 | +16,000 | 0.20% | 4,218,016 |
| 2024-01-29 | 2024-01-25 | 2.970 | 1,546,228 | -20,000 | 0.20% | 4,592,297 |
| 2024-01-26 | 2024-01-24 | 2.840 | 1,566,228 | +22,000 | 0.20% | 4,448,088 |
| 2024-01-19 | 2024-01-17 | 2.810 | 1,544,228 | -8,000 | 0.20% | 4,339,281 |
| 2024-01-18 | 2024-01-16 | 2.680 | 1,552,228 | +8,000 | 0.20% | 4,159,971 |
| 2024-01-04 | 2024-01-02 | 2.480 | 1,544,228 | -1,600 | 0.20% | 3,829,685 |
| 2023-12-15 | 2023-12-13 | 1.750 | 1,545,828 | -50 | 0.20% | 2,705,199 |
| 2023-09-21 | 2023-09-19 | 0.850 | 1,545,878 | -1,800 | 0.20% | 1,313,996 |
| 2023-09-05 | 2023-08-31 | 0.750 | 1,547,678 | +40 | 0.20% | 1,160,758 |
| 2023-08-17 | 2023-08-15 | 0.740 | 1,547,638 | -2,000 | 0.20% | 1,145,252 |
| 2023-08-14 | 2023-08-10 | 0.620 | 1,549,638 | -2,000 | 0.20% | 960,776 |
| 2023-08-10 | 2023-08-08 | 0.550 | 1,551,638 | -2,000 | 0.20% | 853,401 |
| 2023-08-09 | 2023-08-07 | 0.490 | 1,553,638 | +2,000 | 0.20% | 761,283 |
| 2023-08-08 | 2023-08-04 | 0.590 | 1,551,638 | -2,000 | 0.20% | 915,466 |
| 2023-07-21 | 2023-07-19 | 0.560 | 1,553,638 | -2,000 | 0.20% | 870,037 |
| 2023-07-10 | 2023-07-06 | 0.630 | 1,555,638 | -2,000 | 0.20% | 980,052 |
| 2023-07-04 | 2023-06-30 | 0.590 | 1,557,638 | -2,000 | 0.20% | 919,006 |
| 2023-06-27 | 2023-06-23 | 0.600 | 1,559,638 | +2,000 | 0.20% | 935,783 |
| 2023-06-26 | 2023-06-21 | 0.700 | 1,557,638 | +2,000 | 0.20% | 1,090,347 |
| 2023-06-20 | 2023-06-16 | 0.690 | 1,555,638 | +2,000 | 0.20% | 1,073,390 |
| 2023-06-09 | 2023-06-07 | 0.640 | 1,553,638 | -400 | 0.20% | 994,328 |
| 2023-06-08 | 2023-06-06 | 0.640 | 1,554,038 | -2,000 | 0.20% | 994,584 |
| 2023-05-30 | 2023-05-25 | 0.680 | 1,556,038 | -2,000 | 0.20% | 1,058,106 |
| 2023-05-19 | 2023-05-17 | 0.650 | 1,558,038 | -2,000 | 0.20% | 1,012,725 |
| 2023-05-12 | 2023-05-10 | 0.670 | 1,560,038 | -2,000 | 0.20% | 1,045,225 |
| 2023-05-03 | 2023-04-28 | 0.680 | 1,562,038 | -2,000 | 0.20% | 1,062,186 |
| 2023-05-02 | 2023-04-27 | 0.680 | 1,564,038 | +2,000 | 0.20% | 1,063,546 |
| 2023-04-17 | 2023-04-13 | 0.940 | 1,562,038 | -2,000 | 0.20% | 1,468,316 |
| 2023-04-11 | 2023-04-04 | 0.920 | 1,564,038 | +4,000 | 0.20% | 1,438,915 |
| 2023-04-06 | 2023-04-03 | 1.000 | 1,560,038 | -6,000 | 0.20% | 1,560,038 |
| 2023-03-28 | 2023-03-24 | 0.930 | 1,566,038 | +400 | 0.20% | 1,456,415 |
| 2023-03-23 | 2023-03-21 | 0.890 | 1,565,638 | +4,000 | 0.20% | 1,393,418 |
| 2023-03-21 | 2023-03-17 | 1.010 | 1,561,638 | +8,000 | 0.20% | 1,577,254 |
| 2023-03-17 | 2023-03-15 | 1.060 | 1,553,638 | -2,000 | 0.20% | 1,646,856 |
| 2023-03-09 | 2023-03-07 | 1.040 | 1,555,638 | +3,996 | 0.20% | 1,617,864 |
| 2023-02-28 | 2023-02-24 | 1.180 | 1,551,642 | -2,000 | 0.20% | 1,830,938 |
| 2023-02-21 | 2023-02-17 | 1.080 | 1,553,642 | -3,200 | 0.20% | 1,677,933 |
| 2023-02-20 | 2023-02-16 | 1.030 | 1,556,842 | +800 | 0.20% | 1,603,547 |
| 2023-02-17 | 2023-02-15 | 1.000 | 1,556,042 | +2,400 | 0.20% | 1,556,042 |
| 2023-02-15 | 2023-02-13 | 1.000 | 1,553,642 | +4,000 | 0.20% | 1,553,642 |
| 2023-02-07 | 2023-02-03 | 1.550 | 1,549,642 | +2,399 | 0.20% | 2,401,945 |
| 2023-01-31 | 2023-01-27 | 1.450 | 1,547,243 | -4,800 | 0.20% | 2,243,502 |
| 2023-01-20 | 2023-01-18 | 1.125 | 1,552,043 | -6,925 | 0.20% | 1,746,048 |
| 2023-01-10 | 2023-01-06 | 1.150 | 1,558,968 | +4,000 | 0.20% | 1,792,813 |
| 2023-01-05 | 2023-01-03 | 1.325 | 1,554,968 | +4,000 | 0.20% | 2,060,333 |
| 2022-10-25 | 2022-10-21 | 1.475 | 1,550,968 | +5,850 | 0.20% | 2,287,678 |
| 2022-07-14 | 2022-07-12 | 1.975 | 1,545,118 | +1,600 | 0.20% | 3,051,608 |
| 2022-06-21 | 2022-06-17 | 2.250 | 1,543,518 | +5,600 | 0.20% | 3,472,915 |
| 2022-04-26 | 2022-04-22 | 2.425 | 1,537,918 | -200 | 0.20% | 3,729,451 |
| 2022-02-11 | 2022-02-09 | 4.000 | 1,538,118 | -2,400 | 0.20% | 6,152,472 |
| 2022-02-10 | 2022-02-08 | 3.575 | 1,540,518 | -1,600 | 0.20% | 5,507,352 |
| 2022-02-09 | 2022-02-07 | 3.425 | 1,542,118 | +800 | 0.20% | 5,281,754 |
| 2022-02-08 | 2022-02-04 | 2.875 | 1,541,318 | -800 | 0.20% | 4,431,289 |
| 2022-01-26 | 2022-01-24 | 2.275 | 1,542,118 | -800 | 0.20% | 3,508,318 |
| 2021-12-29 | 2021-12-24 | 2.550 | 1,542,918 | +4,800 | 0.20% | 3,934,441 |
| 2021-12-22 | 2021-12-20 | 2.700 | 1,538,118 | -800 | 0.20% | 4,152,919 |
| 2021-12-21 | 2021-12-17 | 2.675 | 1,538,918 | +1,600 | 0.20% | 4,116,606 |
| 2021-11-24 | 2021-11-22 | 3.000 | 1,537,318 | -3,200 | 0.20% | 4,611,954 |
| 2021-11-22 | 2021-11-18 | 3.275 | 1,540,518 | -12 | 0.20% | 5,045,196 |
| 2021-10-22 | 2021-10-20 | 3.150 | 1,540,530 | -800 | 0.20% | 4,852,669 |
| 2021-10-21 | 2021-10-19 | 3.150 | 1,541,330 | -800 | 0.20% | 4,855,189 |
| 2021-09-27 | 2021-09-23 | 3.450 | 1,542,130 | +2,400 | 0.20% | 5,320,348 |
| 2021-09-21 | 2021-09-17 | 3.650 | 1,539,730 | -4,000 | 0.20% | 5,620,014 |
| 2021-08-30 | 2021-08-26 | 4.000 | 1,543,730 | -6 | 0.20% | 6,174,920 |
| 2021-08-20 | 2021-08-18 | 3.175 | 1,543,736 | -120,000 | 0.20% | 4,901,362 |
| 2021-08-16 | 2021-08-12 | 3.375 | 1,663,736 | +600 | 0.22% | 5,615,109 |
| 2021-08-12 | 2021-08-10 | 3.375 | 1,663,136 | +38,400 | 0.22% | 5,613,084 |
| 2021-08-11 | 2021-08-09 | 3.375 | 1,624,736 | +65,600 | 0.21% | 5,483,484 |
| 2021-08-10 | 2021-08-06 | 3.375 | 1,559,136 | +92,000 | 0.20% | 5,262,084 |
| 2021-08-09 | 2021-08-05 | 3.375 | 1,467,136 | +42,400 | 0.19% | 4,951,584 |
| 2021-08-06 | 2021-08-04 | 3.375 | 1,424,736 | +4,000 | 0.18% | 4,808,484 |
| 2021-08-05 | 2021-08-03 | 3.400 | 1,420,736 | +5,600 | 0.18% | 4,830,502 |
| 2021-07-08 | 2021-07-06 | 4.250 | 1,415,136 | +8,000 | 0.18% | 6,014,328 |
| 2021-06-18 | 2021-06-16 | 4.400 | 1,407,136 | +4,800 | 0.18% | 6,191,398 |
| 2021-06-15 | 2021-06-10 | 4.600 | 1,402,336 | +800 | 0.18% | 6,450,746 |
| 2021-06-03 | 2021-06-01 | 4.575 | 1,401,536 | +4,000 | 0.18% | 6,412,027 |
| 2021-06-01 | 2021-05-28 | 4.900 | 1,397,536 | -5,600 | 0.18% | 6,847,926 |
| 2021-05-28 | 2021-05-26 | 4.400 | 1,403,136 | -1,600 | 0.18% | 6,173,798 |
| 2021-05-26 | 2021-05-24 | 4.325 | 1,404,736 | +8,000 | 0.18% | 6,075,483 |
| 2021-05-25 | 2021-05-21 | 4.575 | 1,396,736 | +1,600 | 0.18% | 6,390,067 |
| 2021-05-20 | 2021-05-17 | 5.200 | 1,395,136 | +800 | 0.18% | 7,254,707 |
| 2021-05-18 | 2021-05-14 | 5.375 | 1,394,336 | -800 | 0.18% | 7,494,556 |
| 2021-05-17 | 2021-05-13 | 5.050 | 1,395,136 | +800 | 0.18% | 7,045,437 |
| 2021-05-13 | 2021-05-11 | 5.250 | 1,394,336 | +4,000 | 0.18% | 7,320,264 |
| 2021-05-11 | 2021-05-07 | 5.525 | 1,390,336 | +4,000 | 0.18% | 7,681,606 |
| 2021-04-30 | 2021-04-28 | 5.800 | 1,386,336 | -134,400 | 0.18% | 8,040,749 |
| 2021-04-29 | 2021-04-27 | 5.500 | 1,520,736 | +130,400 | 0.20% | 8,364,048 |
| 2021-04-28 | 2021-04-26 | 5.525 | 1,390,336 | -4,000 | 0.18% | 7,681,606 |
| 2021-04-26 | 2021-04-22 | 5.225 | 1,394,336 | +4,000 | 0.18% | 7,285,406 |
| 2021-04-21 | 2021-04-19 | 5.500 | 1,390,336 | -800 | 0.18% | 7,646,848 |
| 2021-04-20 | 2021-04-16 | 5.450 | 1,391,136 | -6,400 | 0.18% | 7,581,691 |
| 2021-04-19 | 2021-04-15 | 5.225 | 1,397,536 | -4,000 | 0.18% | 7,302,126 |
| 2021-04-13 | 2021-04-09 | 4.850 | 1,401,536 | +8,800 | 0.18% | 6,797,450 |
| 2021-04-09 | 2021-04-07 | 4.750 | 1,392,736 | -5,600 | 0.18% | 6,615,496 |
| 2021-04-07 | 2021-03-31 | 4.925 | 1,398,336 | +4,000 | 0.18% | 6,886,805 |
| 2021-03-29 | 2021-03-25 | 5.500 | 1,394,336 | -3,200 | 0.18% | 7,668,848 |
| 2021-03-24 | 2021-03-22 | 5.625 | 1,397,536 | +2,400 | 0.18% | 7,861,140 |
| 2021-03-22 | 2021-03-18 | 5.700 | 1,395,136 | -4,000 | 0.18% | 7,952,275 |
| 2021-03-19 | 2021-03-17 | 5.600 | 1,399,136 | -3,200 | 0.18% | 7,835,162 |
| 2021-03-15 | 2021-03-11 | 4.475 | 1,402,336 | +4,800 | 0.18% | 6,275,454 |
| 2021-03-12 | 2021-03-10 | 4.575 | 1,397,536 | +22,400 | 0.18% | 6,393,727 |
| 2021-03-11 | 2021-03-09 | 4.475 | 1,375,136 | +3,200 | 0.18% | 6,153,734 |
| 2021-03-10 | 2021-03-08 | 4.650 | 1,371,936 | +46,400 | 0.18% | 6,379,502 |
| 2021-03-09 | 2021-03-05 | 5.375 | 1,325,536 | +8,800 | 0.17% | 7,124,756 |
| 2021-03-05 | 2021-03-03 | 6.500 | 1,316,736 | -40,800 | 0.17% | 8,558,784 |
| 2021-03-04 | 2021-03-02 | 6.500 | 1,357,536 | -800 | 0.18% | 8,823,984 |
| 2021-03-03 | 2021-03-01 | 6.625 | 1,358,336 | +2,400 | 0.18% | 8,998,976 |
| 2021-03-02 | 2021-02-26 | 6.625 | 1,355,936 | -2,400 | 0.18% | 8,983,076 |
| 2021-03-01 | 2021-02-25 | 6.225 | 1,358,336 | +2,400 | 0.18% | 8,455,642 |
| 2021-02-26 | 2021-02-24 | 5.925 | 1,355,936 | -6,400 | 0.18% | 8,033,921 |
| 2021-02-25 | 2021-02-23 | 5.700 | 1,362,336 | -13,600 | 0.18% | 7,765,315 |
| 2021-02-24 | 2021-02-22 | 5.625 | 1,375,936 | -60,000 | 0.18% | 7,739,640 |
| 2021-02-23 | 2021-02-19 | 5.325 | 1,435,936 | -44,800 | 0.19% | 7,646,359 |
| 2021-02-22 | 2021-02-18 | 4.475 | 1,480,736 | +8,000 | 0.19% | 6,626,294 |
| 2021-02-19 | 2021-02-17 | 3.900 | 1,472,736 | +6,400 | 0.19% | 5,743,670 |
| 2021-02-01 | 2021-01-28 | 3.750 | 1,466,336 | +1,600 | 0.19% | 5,498,760 |
| 2021-01-29 | 2021-01-27 | 3.850 | 1,464,736 | +3,200 | 0.19% | 5,639,234 |
| 2021-01-27 | 2021-01-25 | 3.950 | 1,461,536 | +2,400 | 0.19% | 5,773,067 |
| 2021-01-25 | 2021-01-21 | 3.925 | 1,459,136 | -7,200 | 0.19% | 5,727,109 |
| 2021-01-21 | 2021-01-19 | 3.775 | 1,466,336 | -800 | 0.19% | 5,535,418 |
| 2021-01-19 | 2021-01-15 | 3.500 | 1,467,136 | +4,000 | 0.20% | 5,134,976 |
| 2021-01-12 | 2021-01-08 | 3.850 | 1,463,136 | +8,000 | 0.20% | 5,633,074 |
| 2020-12-30 | 2020-12-28 | 4.000 | 1,455,136 | -800 | 0.20% | 5,820,544 |
| 2020-12-16 | 2020-12-14 | 4.025 | 1,455,936 | +800 | 0.21% | 5,860,142 |
| 2020-12-11 | 2020-12-09 | 4.175 | 1,455,136 | -3,200 | 0.21% | 6,075,193 |
| 2020-12-09 | 2020-12-07 | 4.200 | 1,458,336 | -65 | 0.21% | 6,125,011 |
| 2020-11-24 | 2020-11-20 | 4.000 | 1,458,401 | +800 | 0.21% | 5,833,604 |
| 2020-11-17 | 2020-11-13 | 4.075 | 1,457,601 | -3,200 | 0.21% | 5,939,724 |
| 2020-11-03 | 2020-10-30 | 3.525 | 1,460,801 | +800 | 0.21% | 5,149,324 |
| 2020-10-27 | 2020-10-22 | 3.875 | 1,460,001 | +1,600 | 0.21% | 5,657,504 |
| 2020-10-19 | 2020-10-15 | 4.050 | 1,458,401 | -929,000 | 0.21% | 5,906,524 |
| 2020-09-21 | 2020-09-17 | 4.650 | 2,387,401 | +7,200 | 0.34% | 11,101,415 |
| 2020-09-17 | 2020-09-15 | 4.800 | 2,380,201 | -1,600 | 0.34% | 11,424,965 |
| 2020-09-07 | 2020-09-03 | 4.525 | 2,381,801 | -6,400 | 0.34% | 10,777,650 |
| 2020-09-03 | 2020-09-01 | 4.225 | 2,388,201 | -192 | 0.34% | 10,090,149 |
| 2020-08-31 | 2020-08-27 | 4.225 | 2,388,393 | +4,000 | 0.34% | 10,090,960 |
| 2020-08-28 | 2020-08-26 | 4.175 | 2,384,393 | +2,400 | 0.34% | 9,954,841 |
| 2020-08-13 | 2020-08-11 | 4.750 | 2,381,993 | -32,037 | 0.34% | 11,314,467 |
| 2020-08-12 | 2020-08-10 | 4.050 | 2,414,030 | -33,600 | 0.34% | 9,776,821 |
| 2020-07-08 | 2020-07-06 | 2.850 | 2,447,630 | -8,800 | 0.35% | 6,975,745 |
| 2020-07-07 | 2020-07-03 | 2.650 | 2,456,430 | +8,800 | 0.35% | 6,509,539 |
| 2020-06-26 | 2020-06-23 | 2.975 | 2,447,630 | -80,000 | 0.35% | 7,281,699 |
| 2020-06-24 | 2020-06-22 | 3.025 | 2,527,630 | -65,600 | 0.36% | 7,646,081 |
| 2020-06-23 | 2020-06-19 | 3.050 | 2,593,230 | -8,000 | 0.37% | 7,909,351 |
| 2020-06-18 | 2020-06-16 | 3.050 | 2,601,230 | -32,000 | 0.37% | 7,933,751 |
| 2020-06-17 | 2020-06-15 | 3.075 | 2,633,230 | -34,400 | 0.37% | 8,097,182 |
| 2020-06-16 | 2020-06-12 | 3.075 | 2,667,630 | -40,000 | 0.38% | 8,202,962 |
| 2020-06-12 | 2020-06-10 | 3.050 | 2,707,630 | -20,000 | 0.38% | 8,258,271 |
| 2020-06-11 | 2020-06-09 | 3.100 | 2,727,630 | -4,000 | 0.39% | 8,455,653 |
| 2020-06-08 | 2020-06-04 | 3.275 | 2,731,630 | -12,000 | 0.39% | 8,946,088 |
| 2020-06-04 | 2020-06-02 | 3.475 | 2,743,630 | -69,600 | 0.39% | 9,534,114 |
| 2020-06-03 | 2020-06-01 | 3.475 | 2,813,230 | -10,400 | 0.40% | 9,775,974 |
| 2020-06-02 | 2020-05-29 | 3.500 | 2,823,630 | +7,200 | 0.40% | 9,882,705 |
| 2020-05-25 | 2020-05-21 | 3.575 | 2,816,430 | +800 | 0.40% | 10,068,737 |
| 2020-05-18 | 2020-05-14 | 3.600 | 2,815,630 | -8,000 | 0.40% | 10,136,268 |
| 2020-05-06 | 2020-05-04 | 3.550 | 2,823,630 | +9,600 | 0.40% | 10,023,886 |
| 2020-05-05 | 2020-04-29 | 3.375 | 2,814,030 | -19,200 | 0.40% | 9,497,351 |
| 2020-03-23 | 2020-03-19 | 2.875 | 2,833,230 | -12,800 | 0.40% | 8,145,536 |
| 2020-03-20 | 2020-03-18 | 3.400 | 2,846,030 | -3,200 | 0.40% | 9,676,502 |
| 2020-03-17 | 2020-03-13 | 3.750 | 2,849,230 | +4,000 | 0.40% | 10,684,612 |
| 2020-03-03 | 2020-02-28 | 4.000 | 2,845,230 | -16,000 | 0.40% | 11,380,920 |
| 2020-02-26 | 2020-02-24 | 4.100 | 2,861,230 | +8,000 | 0.40% | 11,731,043 |
| 2020-01-30 | 2020-01-24 | 3.925 | 2,853,230 | -9,600 | 0.40% | 11,198,928 |
| 2020-01-17 | 2020-01-15 | 4.125 | 2,862,830 | -8,800 | 0.40% | 11,809,174 |
| 2020-01-13 | 2020-01-09 | 4.125 | 2,871,630 | -11,200 | 0.41% | 11,845,474 |
| 2020-01-03 | 2019-12-31 | 4.075 | 2,882,830 | -1,600 | 0.41% | 11,747,532 |
| 2019-12-30 | 2019-12-24 | 4.025 | 2,884,430 | +19,200 | 0.41% | 11,609,831 |
| 2019-12-27 | 2019-12-20 | 4.150 | 2,865,230 | -409,600 | 0.40% | 11,890,704 |
| 2019-12-09 | 2019-12-05 | 4.475 | 3,274,830 | -12,000 | 0.46% | 14,654,864 |
| 2019-12-02 | 2019-11-28 | 4.250 | 3,286,830 | -8,000 | 0.46% | 13,969,027 |
| 2019-11-29 | 2019-11-27 | 4.150 | 3,294,830 | -80,800 | 0.47% | 13,673,544 |
| 2019-11-28 | 2019-11-26 | 4.675 | 3,375,630 | -27,200 | 0.48% | 15,781,070 |
| 2019-11-27 | 2019-11-25 | 4.675 | 3,402,830 | -64,000 | 0.48% | 15,908,230 |
| 2019-11-26 | 2019-11-22 | 4.750 | 3,466,830 | +200,800 | 0.49% | 16,467,442 |
| 2019-11-13 | 2019-11-11 | 4.725 | 3,266,030 | +1,600 | 0.46% | 15,431,992 |
| 2019-11-08 | 2019-11-06 | 4.975 | 3,264,430 | -5,600 | 0.46% | 16,240,539 |
| 2019-11-06 | 2019-11-04 | 4.950 | 3,270,030 | -35,200 | 0.46% | 16,186,648 |
| 2019-11-05 | 2019-11-01 | 4.925 | 3,305,230 | +200,816 | 0.47% | 16,278,258 |
| 2019-11-04 | 2019-10-31 | 4.600 | 3,104,414 | +800 | 0.44% | 14,280,304 |
| 2019-11-01 | 2019-10-30 | 4.550 | 3,103,614 | +20,000 | 0.44% | 14,121,444 |
| 2019-10-31 | 2019-10-29 | 4.650 | 3,083,614 | +2,400 | 0.44% | 14,338,805 |
| 2019-10-24 | 2019-10-22 | 4.875 | 3,081,214 | +20,000 | 0.43% | 15,020,918 |
| 2019-10-23 | 2019-10-21 | 4.825 | 3,061,214 | +56,000 | 0.43% | 14,770,358 |
| 2019-10-22 | 2019-10-18 | 4.675 | 3,005,214 | +4,800 | 0.42% | 14,049,375 |
| 2019-10-18 | 2019-10-16 | 5.025 | 3,000,414 | -12,000 | 0.42% | 15,077,080 |
| 2019-10-15 | 2019-10-11 | 5.025 | 3,012,414 | -2,400 | 0.43% | 15,137,380 |
| 2019-10-11 | 2019-10-09 | 4.500 | 3,014,814 | +34,400 | 0.43% | 13,566,663 |
| 2019-10-09 | 2019-10-04 | 3.925 | 2,980,414 | +19,200 | 0.42% | 11,698,125 |
| 2019-10-08 | 2019-10-03 | 4.225 | 2,961,214 | +9,600 | 0.42% | 12,511,129 |
| 2019-10-04 | 2019-10-02 | 4.550 | 2,951,614 | +4,800 | 0.42% | 13,429,844 |
| 2019-10-03 | 2019-09-30 | 4.875 | 2,946,814 | -800 | 0.42% | 14,365,718 |
| 2019-10-02 | 2019-09-27 | 4.925 | 2,947,614 | +3,994 | 0.42% | 14,516,999 |
| 2019-09-30 | 2019-09-26 | 4.975 | 2,943,620 | -6,400 | 0.42% | 14,644,509 |
| 2019-09-27 | 2019-09-25 | 4.725 | 2,950,020 | -24,800 | 0.42% | 13,938,844 |
| 2019-09-26 | 2019-09-24 | 4.500 | 2,974,820 | -28,800 | 0.42% | 13,386,690 |
| 2019-09-25 | 2019-09-23 | 4.600 | 3,003,620 | -20,000 | 0.42% | 13,816,652 |
| 2019-09-24 | 2019-09-20 | 4.250 | 3,023,620 | -27,600 | 0.43% | 12,850,385 |
| 2019-09-23 | 2019-09-19 | 4.150 | 3,051,220 | +27,200 | 0.43% | 12,662,563 |
| 2019-09-20 | 2019-09-18 | 4.225 | 3,024,020 | +13,583 | 0.43% | 12,776,484 |
| 2019-09-19 | 2019-09-17 | 3.725 | 3,010,437 | +5,590 | 0.42% | 11,213,878 |
| 2019-09-18 | 2019-09-16 | 3.500 | 3,004,847 | +25,600 | 0.42% | 10,516,964 |
| 2019-09-17 | 2019-09-13 | 3.000 | 2,979,247 | -800 | 0.42% | 8,937,741 |
| 2019-09-16 | 2019-09-12 | 3.200 | 2,980,047 | +56,800 | 0.42% | 9,536,150 |
| 2019-09-13 | 2019-09-11 | 2.750 | 2,923,247 | +20,000 | 0.41% | 8,038,929 |
| 2019-09-09 | 2019-09-05 | 2.325 | 2,903,247 | +4,000 | 0.41% | 6,750,049 |
| 2019-09-03 | 2019-08-30 | 2.350 | 2,899,247 | +166,400 | 0.41% | 6,813,230 |
| 2019-09-02 | 2019-08-29 | 2.325 | 2,732,847 | +51,200 | 0.39% | 6,353,869 |
| 2019-08-30 | 2019-08-28 | 2.575 | 2,681,647 | +28,000 | 0.38% | 6,905,241 |
| 2019-08-29 | 2019-08-27 | 2.275 | 2,653,647 | +36,796 | 0.37% | 6,037,047 |
| 2019-08-28 | 2019-08-26 | 2.200 | 2,616,851 | +44,800 | 0.37% | 5,757,072 |
| 2019-08-22 | 2019-08-20 | 1.950 | 2,572,051 | +4,800 | 0.36% | 5,015,499 |
| 2019-08-15 | 2019-08-13 | 1.950 | 2,567,251 | +80,000 | 0.36% | 5,006,139 |
| 2019-08-09 | 2019-08-07 | 1.750 | 2,487,251 | +32,000 | 0.35% | 4,352,689 |
| 2019-08-08 | 2019-08-06 | 1.750 | 2,455,251 | +61,600 | 0.35% | 4,296,689 |
| 2019-08-07 | 2019-08-05 | 1.750 | 2,393,651 | -28,000 | 0.34% | 4,188,889 |
| 2019-07-31 | 2019-07-29 | 1.800 | 2,421,651 | +40,000 | 0.34% | 4,358,972 |
| 2019-07-30 | 2019-07-26 | 1.850 | 2,381,651 | -35,200 | 0.34% | 4,406,054 |
| 2019-07-26 | 2019-07-24 | 1.825 | 2,416,851 | +1,600 | 0.34% | 4,410,753 |
| 2019-07-23 | 2019-07-19 | 1.750 | 2,415,251 | -32,000 | 0.34% | 4,226,689 |
| 2019-07-22 | 2019-07-18 | 1.725 | 2,447,251 | -40,000 | 0.35% | 4,221,508 |
| 2019-07-17 | 2019-07-15 | 1.575 | 2,487,251 | -7,200 | 0.35% | 3,917,420 |
| 2019-07-16 | 2019-07-12 | 1.425 | 2,494,451 | -48,800 | 0.35% | 3,554,593 |
| 2019-07-15 | 2019-07-11 | 1.450 | 2,543,251 | +7,200 | 0.36% | 3,687,714 |
| 2019-07-12 | 2019-07-10 | 1.275 | 2,536,051 | +54,400 | 0.36% | 3,233,465 |
| 2019-07-11 | 2019-07-09 | 1.750 | 2,481,651 | -7,200 | 0.35% | 4,342,889 |
| 2019-07-10 | 2019-07-08 | 1.800 | 2,488,851 | +8,800 | 0.35% | 4,479,932 |
| 2019-07-09 | 2019-07-05 | 1.725 | 2,480,051 | -16,800 | 0.35% | 4,278,088 |
| 2019-07-08 | 2019-07-04 | 1.850 | 2,496,851 | -198,400 | 0.35% | 4,619,174 |
| 2019-07-05 | 2019-07-03 | 1.275 | 2,695,251 | -28,000 | 0.38% | 3,436,445 |
| 2019-07-02 | 2019-06-27 | 1.225 | 2,723,251 | -158,000 | 0.38% | 3,335,982 |
| 2019-06-28 | 2019-06-26 | 1.225 | 2,881,251 | -100,800 | 0.41% | 3,529,532 |
| 2019-06-25 | 2019-06-21 | 1.250 | 2,982,051 | -4,000 | 0.42% | 3,727,564 |
| 2019-06-13 | 2019-06-11 | 1.225 | 2,986,051 | -2,400 | 0.42% | 3,657,912 |
| 2019-06-12 | 2019-06-10 | 1.200 | 2,988,451 | +3,200 | 0.42% | 3,586,141 |
| 2019-06-06 | 2019-06-04 | 1.250 | 2,985,251 | +31,392 | 0.42% | 3,731,564 |
| 2019-06-05 | 2019-06-03 | 1.300 | 2,953,859 | -16,800 | 0.42% | 3,840,017 |
| 2019-06-04 | 2019-05-31 | 1.175 | 2,970,659 | -37,600 | 0.42% | 3,490,524 |
| 2019-05-30 | 2019-05-28 | 1.000 | 3,008,259 | -2,400 | 0.42% | 3,008,259 |
| 2019-05-27 | 2019-05-23 | 1.025 | 3,010,659 | -27,200 | 0.42% | 3,085,925 |
| 2019-05-15 | 2019-05-10 | 0.950 | 3,037,859 | -80,000 | 0.43% | 2,885,966 |
| 2019-05-09 | 2019-05-07 | 0.975 | 3,117,859 | -56,000 | 0.44% | 3,039,913 |
| 2019-05-03 | 2019-04-30 | 1.075 | 3,173,859 | -4,000 | 0.45% | 3,411,898 |
| 2019-05-02 | 2019-04-29 | 1.075 | 3,177,859 | +12,000 | 0.45% | 3,416,198 |
| 2019-04-30 | 2019-04-26 | 0.950 | 3,165,859 | +48,000 | 0.45% | 3,007,566 |
| 2019-04-29 | 2019-04-25 | 1.000 | 3,117,859 | +130,400 | 0.44% | 3,117,859 |
| 2019-04-26 | 2019-04-24 | 1.150 | 2,987,459 | +28,000 | 0.42% | 3,435,578 |
| 2019-04-25 | 2019-04-23 | 1.175 | 2,959,459 | +1,600 | 0.42% | 3,477,364 |
| 2019-04-23 | 2019-04-17 | 1.475 | 2,957,859 | +874,457 | 0.42% | 4,362,842 |
| 2019-04-18 | 2019-04-16 | 1.500 | 2,083,402 | -12,000 | 0.44% | 3,125,103 |
| 2019-04-15 | 2019-04-11 | 1.425 | 2,095,402 | -100 | 0.44% | 2,985,948 |
| 2019-04-11 | 2019-04-09 | 1.475 | 2,095,502 | +4,800 | 0.44% | 3,090,865 |
| 2019-04-10 | 2019-04-08 | 1.375 | 2,090,702 | -7,200 | 0.44% | 2,874,715 |
| 2019-04-09 | 2019-04-04 | 1.325 | 2,097,902 | +8,000 | 0.44% | 2,779,720 |
| 2019-04-08 | 2019-04-03 | 1.325 | 2,089,902 | +1,600 | 0.44% | 2,769,120 |
| 2019-04-04 | 2019-04-02 | 1.300 | 2,088,302 | +15,200 | 0.44% | 2,714,793 |
| 2019-04-03 | 2019-04-01 | 1.375 | 2,073,102 | +8,000 | 0.44% | 2,850,515 |
| 2019-04-02 | 2019-03-29 | 1.350 | 2,065,102 | +12,000 | 0.44% | 2,787,888 |
| 2019-03-26 | 2019-03-22 | 1.500 | 2,053,102 | +1,600 | 0.43% | 3,079,653 |
| 2019-03-20 | 2019-03-18 | 1.525 | 2,051,502 | +2,400 | 0.43% | 3,128,541 |
| 2019-03-19 | 2019-03-15 | 1.617 | 2,049,102 | +800 | 0.43% | 3,312,715 |
| 2019-03-18 | 2019-03-14 | 1.617 | 2,048,302 | -231,391 | 0.43% | 3,311,422 |
| 2019-03-08 | 2019-03-06 | 1.549 | 2,279,693 | +11,579 | 0.43% | 3,531,941 |
| 2019-03-07 | 2019-03-05 | 1.639 | 2,268,114 | +7,126 | 0.43% | 3,717,712 |
| 2019-03-06 | 2019-03-04 | 1.572 | 2,260,988 | +2,672 | 0.43% | 3,553,729 |
| 2019-03-05 | 2019-03-01 | 1.684 | 2,258,316 | +891 | 0.43% | 3,803,067 |
| 2019-03-04 | 2019-02-28 | 1.976 | 2,257,425 | -7,126 | 0.43% | 4,460,505 |
| 2019-02-14 | 2019-02-12 | 2.133 | 2,264,551 | -668 | 0.43% | 4,830,518 |
| 2019-02-08 | 2019-01-31 | 2.111 | 2,265,219 | -8,907 | 0.43% | 4,781,080 |
| 2018-12-04 | 2018-11-30 | 2.380 | 2,274,126 | -20,487 | 0.47% | 5,412,630 |
| 2018-11-19 | 2018-11-15 | 2.313 | 2,294,613 | -2,672 | 0.47% | 5,306,824 |
| 2018-11-16 | 2018-11-14 | 2.178 | 2,297,285 | -2,672 | 0.47% | 5,003,508 |
| 2018-11-15 | 2018-11-13 | 2.021 | 2,299,957 | -1,781 | 0.47% | 4,647,830 |
| 2018-11-05 | 2018-11-01 | 1.796 | 2,301,738 | -12,470 | 0.47% | 4,134,603 |
| 2018-11-02 | 2018-10-31 | 1.796 | 2,314,208 | -2,673 | 0.47% | 4,157,003 |
| 2018-11-01 | 2018-10-30 | 1.796 | 2,316,881 | -4,453 | 0.47% | 4,161,805 |
| 2018-10-31 | 2018-10-29 | 1.886 | 2,321,334 | +8,907 | 0.47% | 4,378,294 |
| 2018-10-09 | 2018-10-05 | 1.886 | 2,312,427 | +3,563 | 0.47% | 4,361,494 |
| 2018-09-26 | 2018-09-21 | 2.156 | 2,308,864 | -891 | 0.47% | 4,976,885 |
| 2018-09-20 | 2018-09-18 | 2.200 | 2,309,755 | -1,781 | 0.47% | 5,082,530 |
| 2018-09-10 | 2018-09-06 | 2.156 | 2,311,536 | +2,672 | 0.47% | 4,982,644 |
| 2018-09-07 | 2018-09-05 | 2.178 | 2,308,864 | +4,454 | 0.47% | 5,028,727 |
| 2018-09-05 | 2018-09-03 | 2.178 | 2,304,410 | +2,672 | 0.47% | 5,019,026 |
| 2018-08-30 | 2018-08-28 | 2.268 | 2,301,738 | -8,908 | 0.47% | 5,219,937 |
| 2018-08-29 | 2018-08-27 | 2.290 | 2,310,646 | -8,907 | 0.47% | 5,292,021 |
| 2018-08-21 | 2018-08-17 | 2.425 | 2,319,553 | +8,907 | 0.47% | 5,624,916 |
| 2018-08-15 | 2018-08-13 | 2.470 | 2,310,646 | -2,672 | 0.47% | 5,707,082 |
| 2018-08-07 | 2018-08-03 | 2.537 | 2,313,318 | +2,672 | 0.47% | 5,869,509 |
| 2018-07-20 | 2018-07-18 | 2.672 | 2,310,646 | -19,595 | 0.47% | 6,174,025 |
| 2018-07-19 | 2018-07-17 | 2.694 | 2,330,241 | +3,562 | 0.48% | 6,278,705 |
| 2018-07-11 | 2018-07-09 | 2.941 | 2,326,679 | +1,782 | 0.48% | 6,843,775 |
| 2018-07-09 | 2018-07-05 | 2.807 | 2,324,897 | +13,361 | 0.48% | 6,525,319 |
| 2018-07-06 | 2018-07-04 | 2.807 | 2,311,536 | +2,672 | 0.47% | 6,487,818 |
| 2018-06-21 | 2018-06-19 | 2.897 | 2,308,864 | -5,344 | 0.54% | 6,687,689 |
| 2018-06-20 | 2018-06-15 | 3.211 | 2,314,208 | +12,136 | 0.54% | 7,430,643 |
| 2018-06-19 | 2018-06-14 | 2.807 | 2,302,072 | -40 | 0.54% | 6,461,255 |
| 2018-06-11 | 2018-06-07 | 2.874 | 2,302,112 | -4,454 | 0.54% | 6,616,440 |
| 2018-06-08 | 2018-06-06 | 2.807 | 2,306,566 | -44,536 | 0.54% | 6,473,869 |
| 2018-06-01 | 2018-05-30 | 2.762 | 2,351,102 | +334 | 0.55% | 6,493,287 |
| 2018-05-31 | 2018-05-29 | 2.941 | 2,350,768 | -3,563 | 0.55% | 6,914,632 |
| 2018-05-29 | 2018-05-25 | 2.986 | 2,354,331 | +7,126 | 0.55% | 7,030,839 |
| 2018-05-23 | 2018-05-18 | 2.941 | 2,347,205 | +891 | 0.55% | 6,904,151 |
| 2018-05-10 | 2018-05-08 | 2.941 | 2,346,314 | -3,563 | 0.55% | 6,901,531 |
| 2018-05-02 | 2018-04-27 | 2.897 | 2,349,877 | +3,563 | 0.55% | 6,806,484 |
| 2018-04-30 | 2018-04-26 | 2.941 | 2,346,314 | +5,344 | 0.55% | 6,901,531 |
| 2018-04-26 | 2018-04-24 | 3.099 | 2,340,970 | +4,453 | 0.55% | 7,253,756 |
| 2018-04-24 | 2018-04-20 | 2.964 | 2,336,517 | -178 | 0.55% | 6,925,177 |
| 2018-04-20 | 2018-04-18 | 3.009 | 2,336,695 | -1,781 | 0.55% | 7,030,639 |
| 2018-04-12 | 2018-04-10 | 3.054 | 2,338,476 | +2,672 | 0.55% | 7,141,013 |
| 2018-04-11 | 2018-04-09 | 3.054 | 2,335,804 | -3,563 | 0.55% | 7,132,853 |
| 2018-04-09 | 2018-04-04 | 2.986 | 2,339,367 | +4,454 | 0.55% | 6,986,151 |
| 2018-04-04 | 2018-03-29 | 3.031 | 2,334,913 | +1,781 | 0.55% | 7,077,705 |
| 2018-03-28 | 2018-03-26 | 3.166 | 2,333,132 | +2,171 | 0.55% | 7,386,631 |
| 2018-03-26 | 2018-03-22 | 3.278 | 2,330,961 | -2,672 | 0.55% | 7,641,451 |
| 2018-03-09 | 2018-03-07 | 3.480 | 2,333,633 | +891 | 0.55% | 8,121,799 |
| 2018-03-06 | 2018-03-02 | 3.435 | 2,332,742 | +8,907 | 0.55% | 8,013,941 |
| 2018-02-28 | 2018-02-26 | 3.525 | 2,323,835 | +133,608 | 0.54% | 8,192,056 |
| 2018-02-21 | 2018-02-15 | 3.750 | 2,190,227 | +156,767 | 0.51% | 8,212,844 |
| 2018-02-20 | 2018-02-13 | 3.413 | 2,033,460 | -16,033 | 0.48% | 6,940,124 |
| 2018-02-14 | 2018-02-12 | 3.413 | 2,049,493 | +30,285 | 0.48% | 6,994,844 |
| 2018-02-13 | 2018-02-09 | 3.480 | 2,019,208 | -4,454 | 0.47% | 7,027,498 |
| 2018-02-09 | 2018-02-07 | 3.705 | 2,023,662 | +2,672 | 0.47% | 7,497,387 |
| 2018-02-08 | 2018-02-06 | 3.705 | 2,020,990 | -29,393 | 0.47% | 7,487,487 |
| 2018-01-31 | 2018-01-29 | 3.817 | 2,050,383 | +3,563 | 0.48% | 7,826,578 |
| 2018-01-25 | 2018-01-23 | 3.862 | 2,046,820 | -2,673 | 0.48% | 7,904,895 |
| 2018-01-23 | 2018-01-19 | 3.952 | 2,049,493 | +2,673 | 0.48% | 8,099,293 |
| 2018-01-18 | 2018-01-16 | 3.884 | 2,046,820 | -22,268 | 0.48% | 7,950,853 |
| 2018-01-17 | 2018-01-15 | 3.862 | 2,069,088 | -44,537 | 0.48% | 7,990,894 |
| 2018-01-16 | 2018-01-12 | 3.907 | 2,113,625 | +1,782 | 0.49% | 8,257,815 |
| 2018-01-11 | 2018-01-09 | 3.929 | 2,111,843 | +2,672 | 0.49% | 8,298,272 |
| 2018-01-09 | 2018-01-05 | 3.974 | 2,109,171 | +1,781 | 0.49% | 8,382,490 |
| 2018-01-05 | 2018-01-03 | 3.952 | 2,107,390 | -1,015 | 0.49% | 8,328,093 |
| 2018-01-04 | 2018-01-02 | 4.019 | 2,108,405 | -40,082 | 0.49% | 8,474,129 |
| 2018-01-02 | 2017-12-28 | 3.997 | 2,148,487 | -5,345 | 0.50% | 8,586,985 |
| 2017-12-21 | 2017-12-19 | 3.952 | 2,153,832 | -10,688 | 0.58% | 8,511,625 |
| 2017-12-19 | 2017-12-15 | 3.862 | 2,164,520 | +24,940 | 0.58% | 8,359,456 |
| 2017-12-18 | 2017-12-14 | 3.727 | 2,139,580 | +17,814 | 0.57% | 7,974,888 |
| 2017-12-15 | 2017-12-13 | 3.884 | 2,121,766 | +2,672 | 0.57% | 8,241,980 |
| 2017-12-13 | 2017-12-11 | 3.727 | 2,119,094 | +17,815 | 0.57% | 7,898,530 |
| 2017-12-12 | 2017-12-08 | 3.817 | 2,101,279 | +891 | 0.56% | 8,020,854 |
| 2017-12-11 | 2017-12-07 | 3.817 | 2,100,388 | +4,453 | 0.56% | 8,017,453 |
| 2017-12-08 | 2017-12-06 | 3.862 | 2,095,935 | +16,924 | 0.56% | 8,094,579 |
| 2017-12-07 | 2017-12-05 | 3.952 | 2,079,011 | -63,241 | 0.56% | 8,215,943 |
| 2017-12-06 | 2017-12-04 | 4.087 | 2,142,252 | -29,394 | 0.57% | 8,754,471 |
| 2017-12-04 | 2017-11-30 | 4.154 | 2,171,646 | +891 | 0.58% | 9,020,877 |
| 2017-12-01 | 2017-11-29 | 4.176 | 2,170,755 | +1,781 | 0.58% | 9,065,917 |
| 2017-11-29 | 2017-11-27 | 4.244 | 2,168,974 | +668 | 0.58% | 9,204,583 |
| 2017-11-27 | 2017-11-23 | 4.199 | 2,168,306 | +891 | 0.58% | 9,104,376 |
| 2017-11-23 | 2017-11-21 | 4.109 | 2,167,415 | +11,579 | 0.77% | 8,905,968 |
| 2017-11-22 | 2017-11-20 | 4.244 | 2,155,836 | +29,394 | 0.77% | 9,148,829 |
| 2017-11-21 | 2017-11-17 | 4.334 | 2,126,442 | +12,693 | 0.76% | 9,215,074 |
| 2017-11-20 | 2017-11-16 | 4.311 | 2,113,749 | -891 | 0.75% | 9,112,607 |
| 2017-11-16 | 2017-11-14 | 4.131 | 2,114,640 | +22,268 | 0.75% | 8,736,596 |
| 2017-11-15 | 2017-11-13 | 4.289 | 2,092,372 | -5,344 | 0.75% | 8,973,467 |
| 2017-11-14 | 2017-11-10 | 4.131 | 2,097,716 | +13,361 | 0.75% | 8,666,675 |
| 2017-11-13 | 2017-11-09 | 4.334 | 2,084,355 | +8,907 | 0.74% | 9,032,687 |
| 2017-11-10 | 2017-11-08 | 4.558 | 2,075,448 | -15,160 | 0.74% | 9,460,103 |
| 2017-11-09 | 2017-11-07 | 4.109 | 2,090,608 | -16,256 | 0.75% | 8,590,366 |
| 2017-11-08 | 2017-11-06 | 4.042 | 2,106,864 | -22,268 | 0.75% | 8,515,242 |
| 2017-11-06 | 2017-11-02 | 3.884 | 2,129,132 | -891 | 0.76% | 8,270,594 |
| 2017-11-03 | 2017-11-01 | 3.840 | 2,130,023 | +5,345 | 0.76% | 8,178,401 |
| 2017-11-02 | 2017-10-31 | 3.840 | 2,124,678 | +890 | 0.76% | 8,157,878 |
| 2017-10-31 | 2017-10-27 | 3.817 | 2,123,788 | +14,252 | 0.76% | 8,106,774 |
| 2017-10-30 | 2017-10-26 | 3.907 | 2,109,536 | -891 | 0.75% | 8,241,840 |
| 2017-10-27 | 2017-10-25 | 3.952 | 2,110,427 | +13,361 | 0.75% | 8,340,095 |
| 2017-10-26 | 2017-10-24 | 3.952 | 2,097,066 | -15,142 | 0.75% | 8,287,294 |
| 2017-10-24 | 2017-10-20 | 3.997 | 2,112,208 | -3,563 | 0.75% | 8,441,987 |
| 2017-10-23 | 2017-10-19 | 3.952 | 2,115,771 | -6,235 | 0.75% | 8,361,214 |
| 2017-10-19 | 2017-10-17 | 3.907 | 2,122,006 | +2,672 | 0.76% | 8,290,560 |
| 2017-10-18 | 2017-10-16 | 3.907 | 2,119,334 | +1,781 | 0.76% | 8,280,120 |
| 2017-10-17 | 2017-10-13 | 3.907 | 2,117,553 | +891 | 0.76% | 8,273,162 |
| 2017-10-16 | 2017-10-12 | 3.929 | 2,116,662 | +6,235 | 0.76% | 8,317,208 |
| 2017-10-13 | 2017-10-11 | 3.952 | 2,110,427 | -2,672 | 0.75% | 8,340,095 |
| 2017-10-12 | 2017-10-10 | 4.042 | 2,113,099 | +2,672 | 0.75% | 8,540,442 |
| 2017-10-10 | 2017-10-06 | 4.042 | 2,110,427 | -891 | 0.75% | 8,529,642 |
| 2017-10-06 | 2017-10-03 | 3.862 | 2,111,318 | +6,235 | 0.75% | 8,153,988 |
| 2017-10-04 | 2017-09-29 | 3.862 | 2,105,083 | +17,815 | 0.75% | 8,129,909 |
| 2017-10-03 | 2017-09-28 | 3.974 | 2,087,268 | +8,016 | 0.74% | 8,295,441 |
| 2017-09-29 | 2017-09-27 | 4.356 | 2,079,252 | -890 | 0.74% | 9,057,260 |
| 2017-09-28 | 2017-09-26 | 3.750 | 2,080,142 | -1,782 | 0.74% | 7,800,051 |
| 2017-09-21 | 2017-09-19 | 3.772 | 2,081,924 | +4,454 | 0.74% | 7,853,480 |
| 2017-09-20 | 2017-09-18 | 3.795 | 2,077,470 | +9,798 | 0.74% | 7,883,325 |
| 2017-09-19 | 2017-09-15 | 3.817 | 2,067,672 | +12,470 | 0.74% | 7,892,572 |
| 2017-09-18 | 2017-09-14 | 3.974 | 2,055,202 | +20,486 | 0.73% | 8,168,001 |
| 2017-09-15 | 2017-09-13 | 4.221 | 2,034,716 | -34,738 | 0.73% | 8,589,139 |
| 2017-09-14 | 2017-09-12 | 4.244 | 2,069,454 | +8,908 | 0.74% | 8,782,245 |
| 2017-09-13 | 2017-09-11 | 4.244 | 2,060,546 | +1,781 | 0.74% | 8,744,442 |
| 2017-09-12 | 2017-09-08 | 4.266 | 2,058,765 | +57,897 | 0.73% | 8,783,111 |
| 2017-09-11 | 2017-09-07 | 4.378 | 2,000,868 | +37,188 | 0.71% | 8,760,745 |
| 2017-09-08 | 2017-09-06 | 4.581 | 1,963,680 | -6,236 | 0.70% | 8,994,745 |
| 2017-09-07 | 2017-09-05 | 4.625 | 1,969,916 | +2,673 | 0.70% | 9,111,773 |
| 2017-09-06 | 2017-09-04 | 4.738 | 1,967,243 | +87,290 | 0.70% | 9,320,269 |
| 2017-09-05 | 2017-09-01 | 4.872 | 1,879,953 | -1,781 | 0.67% | 9,159,984 |
| 2017-09-04 | 2017-08-31 | 4.625 | 1,881,734 | -18,705 | 0.67% | 8,703,891 |
| 2017-09-01 | 2017-08-30 | 3.637 | 1,900,439 | -6,235 | 0.68% | 6,912,847 |
| 2017-08-31 | 2017-08-29 | 3.121 | 1,906,674 | +43,645 | 0.68% | 5,950,853 |
| 2017-08-29 | 2017-08-25 | 2.919 | 1,863,029 | +891 | 0.66% | 5,438,147 |
| 2017-08-28 | 2017-08-24 | 2.919 | 1,862,138 | -267,217 | 0.66% | 5,435,546 |
| 2017-08-25 | 2017-08-22 | 3.031 | 2,129,355 | +8,907 | 0.76% | 6,454,607 |
| 2017-08-24 | 2017-08-21 | 2.941 | 2,120,448 | +1,782 | 0.76% | 6,237,160 |
| 2017-08-16 | 2017-08-14 | 2.964 | 2,118,666 | +25,831 | 0.76% | 6,279,491 |
| 2017-08-15 | 2017-08-11 | 3.054 | 2,092,835 | +46,317 | 0.75% | 6,390,898 |
| 2017-08-14 | 2017-08-10 | 3.099 | 2,046,518 | +5,345 | 0.73% | 6,341,363 |
| 2017-08-09 | 2017-08-07 | 3.278 | 2,041,173 | +8,907 | 0.73% | 6,691,456 |
| 2017-08-08 | 2017-08-04 | 3.346 | 2,032,266 | +1,781 | 0.73% | 6,799,153 |
| 2017-08-04 | 2017-08-02 | 3.368 | 2,030,485 | -1,781 | 0.72% | 6,838,786 |
| 2017-08-03 | 2017-08-01 | 3.368 | 2,032,266 | +2,672 | 0.73% | 6,844,785 |
| 2017-08-02 | 2017-07-31 | 3.391 | 2,029,594 | +40,973 | 0.72% | 6,881,357 |
| 2017-08-01 | 2017-07-28 | 3.435 | 1,988,621 | +1,782 | 0.71% | 6,831,742 |
| 2017-07-28 | 2017-07-26 | 3.435 | 1,986,839 | +6,235 | 0.71% | 6,825,620 |
| 2017-07-27 | 2017-07-25 | 3.435 | 1,980,604 | +891 | 0.71% | 6,804,200 |
| 2017-07-24 | 2017-07-20 | 3.413 | 1,979,713 | -9 | 0.71% | 6,756,687 |
| 2017-07-21 | 2017-07-19 | 3.435 | 1,979,722 | +890 | 0.71% | 6,801,170 |
| 2017-07-17 | 2017-07-13 | 3.525 | 1,978,832 | -9,798 | 0.71% | 6,975,841 |
| 2017-07-14 | 2017-07-12 | 3.368 | 1,988,630 | +20,487 | 0.71% | 6,697,816 |
| 2017-07-13 | 2017-07-11 | 3.233 | 1,968,143 | +40,082 | 0.70% | 6,363,662 |
| 2017-07-12 | 2017-07-10 | 4.064 | 1,928,061 | +89,073 | 0.69% | 7,835,872 |
| 2017-07-07 | 2017-07-05 | 4.109 | 1,838,988 | -891 | 0.66% | 7,556,453 |
| 2017-07-05 | 2017-07-03 | 4.131 | 1,839,879 | -36,520 | 0.66% | 7,601,426 |
| 2017-07-04 | 2017-06-30 | 3.997 | 1,876,399 | -17,814 | 0.67% | 7,499,515 |
| 2017-07-03 | 2017-06-29 | 4.154 | 1,894,213 | +89,072 | 0.68% | 7,868,438 |
| 2017-06-29 | 2017-06-27 | 4.109 | 1,805,141 | +891 | 0.64% | 7,417,375 |
| 2017-06-22 | 2017-06-20 | 4.087 | 1,804,250 | +4,453 | 0.64% | 7,373,201 |
| 2017-06-21 | 2017-06-19 | 4.289 | 1,799,797 | +26,722 | 0.64% | 7,718,713 |
| 2017-06-19 | 2017-06-15 | 4.378 | 1,773,075 | -41,864 | 0.63% | 7,763,360 |
| 2017-06-12 | 2017-06-08 | 4.266 | 1,814,939 | -7,126 | 0.65% | 7,742,899 |
| 2017-06-07 | 2017-06-05 | 4.289 | 1,822,065 | -9,798 | 0.65% | 7,814,213 |
| 2017-06-06 | 2017-06-02 | 4.311 | 1,831,863 | +31,176 | 0.65% | 7,897,365 |
| 2017-06-05 | 2017-06-01 | 4.356 | 1,800,687 | -45,427 | 0.64% | 7,843,826 |
| 2017-06-01 | 2017-05-29 | 4.334 | 1,846,114 | +53,443 | 0.66% | 8,000,255 |
| 2017-05-31 | 2017-05-26 | 4.244 | 1,792,671 | +4,454 | 0.64% | 7,607,648 |
| 2017-05-29 | 2017-05-25 | 4.423 | 1,788,217 | +17,814 | 0.64% | 7,909,963 |
| 2017-05-26 | 2017-05-24 | 4.289 | 1,770,403 | +5,345 | 0.63% | 7,592,652 |
| 2017-05-25 | 2017-05-23 | 4.423 | 1,765,058 | -5,345 | 0.63% | 7,807,522 |
| 2017-05-24 | 2017-05-22 | 4.378 | 1,770,403 | +3,563 | 0.63% | 7,751,660 |
| 2017-05-23 | 2017-05-19 | 4.378 | 1,766,840 | -19,596 | 0.63% | 7,736,060 |
| 2017-05-16 | 2017-05-12 | 4.378 | 1,786,436 | -891 | 0.64% | 7,821,860 |
| 2017-05-12 | 2017-05-10 | 4.378 | 1,787,327 | -142,515 | 0.64% | 7,825,762 |
| 2017-05-10 | 2017-05-08 | 4.581 | 1,929,842 | -70,367 | 0.69% | 8,839,748 |
| 2017-05-05 | 2017-05-02 | 4.289 | 2,000,209 | +1,781 | 0.71% | 8,578,211 |
| 2017-05-04 | 2017-04-28 | 4.064 | 1,998,428 | -3,562 | 0.71% | 8,121,852 |
| 2017-04-26 | 2017-04-24 | 4.491 | 2,001,990 | -4,454 | 0.71% | 8,990,418 |
| 2017-04-25 | 2017-04-21 | 4.468 | 2,006,444 | +8,016 | 0.72% | 8,965,368 |
| 2017-04-24 | 2017-04-20 | 4.558 | 1,998,428 | +261,873 | 0.71% | 9,109,038 |
| 2017-04-21 | 2017-04-19 | 4.558 | 1,736,555 | -200,413 | 0.62% | 7,915,395 |
| 2017-04-20 | 2017-04-18 | 4.648 | 1,936,968 | -17,814 | 0.69% | 9,002,866 |
| 2017-04-18 | 2017-04-12 | 4.581 | 1,954,782 | +48,099 | 0.70% | 8,953,988 |
| 2017-04-13 | 2017-04-11 | 4.558 | 1,906,683 | +891 | 0.68% | 8,690,855 |
| 2017-04-11 | 2017-04-07 | 4.783 | 1,905,792 | -4,454 | 0.68% | 9,114,715 |
| 2017-04-10 | 2017-04-06 | 4.828 | 1,910,246 | -8,017 | 0.68% | 9,221,801 |
| 2017-04-07 | 2017-04-05 | 4.625 | 1,918,263 | +14,252 | 0.68% | 8,872,854 |
| 2017-04-06 | 2017-04-03 | 4.693 | 1,904,011 | +4,454 | 0.68% | 8,935,189 |
| 2017-04-05 | 2017-03-31 | 4.805 | 1,899,557 | +233,369 | 0.68% | 9,127,547 |
| 2017-04-03 | 2017-03-30 | 4.491 | 1,666,188 | +13,360 | 0.59% | 7,482,418 |
| 2017-03-31 | 2017-03-29 | 5.299 | 1,652,828 | +22,268 | 0.59% | 8,758,458 |
| 2017-03-29 | 2017-03-27 | 6.062 | 1,630,560 | -200,412 | 0.58% | 9,885,270 |
| 2017-03-28 | 2017-03-24 | 5.838 | 1,830,972 | +891 | 0.65% | 10,689,147 |
| 2017-03-27 | 2017-03-23 | 5.726 | 1,830,081 | +3,563 | 0.65% | 10,478,485 |
| 2017-03-24 | 2017-03-22 | 5.389 | 1,826,518 | +190,614 | 0.65% | 9,842,903 |
| 2017-03-23 | 2017-03-21 | 5.456 | 1,635,904 | -35,629 | 0.58% | 8,925,901 |
| 2017-03-22 | 2017-03-20 | 4.446 | 1,671,533 | +238,714 | 0.60% | 7,431,357 |
| 2017-03-21 | 2017-03-17 | 5.501 | 1,432,819 | +6,235 | 0.51% | 7,882,163 |
| 2017-03-20 | 2017-03-16 | 6.512 | 1,426,584 | -4,454 | 0.51% | 9,289,307 |
| 2017-03-17 | 2017-03-15 | 6.175 | 1,431,038 | +117,575 | 0.51% | 8,836,328 |
| 2017-03-16 | 2017-03-14 | 11.900 | 1,313,463 | -7,125 | 0.47% | 15,630,818 |
| 2017-03-10 | 2017-03-08 | 8.981 | 1,320,588 | +11,579 | 0.47% | 11,860,837 |
| 2017-03-09 | 2017-03-07 | 8.869 | 1,309,009 | +21,377 | 0.47% | 11,609,880 |
| 2017-03-08 | 2017-03-06 | 8.981 | 1,287,632 | +1,782 | 0.46% | 11,564,843 |
| 2017-03-07 | 2017-03-03 | 9.094 | 1,285,850 | +34,738 | 0.46% | 11,693,198 |
| 2017-03-03 | 2017-03-01 | 9.655 | 1,251,112 | +3,563 | 0.45% | 12,079,602 |
| 2017-02-28 | 2017-02-24 | 9.767 | 1,247,549 | +891 | 0.45% | 12,185,262 |
| 2017-02-24 | 2017-02-22 | 9.992 | 1,246,658 | +17,814 | 0.44% | 12,456,480 |
| 2017-02-23 | 2017-02-21 | 10.216 | 1,228,844 | +99,761 | 0.44% | 12,554,405 |
| 2017-02-22 | 2017-02-20 | 10.553 | 1,129,083 | +18,705 | 0.40% | 11,915,485 |
| 2017-02-07 | 2017-02-03 | 10.778 | 1,110,378 | -80 | 0.40% | 11,967,407 |
| 2017-02-06 | 2017-02-02 | 11.002 | 1,110,458 | -757 | 0.40% | 12,217,609 |
| 2017-01-18 | 2017-01-16 | 11.115 | 1,111,215 | +890 | 0.40% | 12,350,692 |
| 2017-01-17 | 2017-01-13 | 11.227 | 1,110,325 | -890 | 0.40% | 12,465,454 |
| 2017-01-10 | 2017-01-06 | 10.666 | 1,111,215 | -54 | 0.40% | 11,851,674 |
| 2016-12-21 | 2016-12-19 | 11.115 | 1,111,269 | -33 | 0.40% | 12,351,292 |
| 2016-12-19 | 2016-12-15 | 11.676 | 1,111,302 | -4,454 | 0.46% | 12,975,480 |
| 2016-12-16 | 2016-12-14 | 11.115 | 1,115,756 | -2,672 | 0.46% | 12,401,163 |
| 2016-12-12 | 2016-12-08 | 11.676 | 1,118,428 | -668 | 0.47% | 13,058,682 |
| 2016-12-05 | 2016-12-01 | 11.227 | 1,119,096 | +1,559 | 0.47% | 12,563,925 |
| 2016-12-02 | 2016-11-30 | 11.676 | 1,117,537 | +890 | 0.47% | 13,048,279 |
| 2016-11-25 | 2016-11-23 | 13.921 | 1,116,647 | -13 | 0.46% | 15,545,174 |
| 2016-11-17 | 2016-11-15 | 14.595 | 1,116,660 | +891 | 0.46% | 16,297,549 |
| 2016-11-16 | 2016-11-14 | 14.595 | 1,115,769 | +3,563 | 0.46% | 16,284,545 |
| 2016-11-11 | 2016-11-09 | 14.146 | 1,112,206 | -3,875 | 0.46% | 15,733,081 |
| 2016-11-10 | 2016-11-08 | 14.370 | 1,116,081 | -2,672 | 0.46% | 16,038,497 |
| 2016-11-04 | 2016-11-02 | 14.370 | 1,118,753 | -445 | 0.47% | 16,076,895 |
| 2016-11-03 | 2016-11-01 | 14.595 | 1,119,198 | -3,563 | 0.47% | 16,334,591 |
| 2016-11-02 | 2016-10-31 | 14.819 | 1,122,761 | -415 | 0.47% | 16,638,694 |
| 2016-11-01 | 2016-10-28 | 14.819 | 1,123,176 | +891 | 0.47% | 16,644,844 |
| 2016-10-31 | 2016-10-27 | 15.269 | 1,122,285 | -4,453 | 0.47% | 17,135,629 |
| 2016-10-28 | 2016-10-26 | 15.044 | 1,126,738 | +4,453 | 0.47% | 16,950,626 |
| 2016-10-27 | 2016-10-25 | 15.269 | 1,122,285 | -12,470 | 0.65% | 17,135,629 |
| 2016-10-26 | 2016-10-24 | 14.595 | 1,134,755 | +11,357 | 0.66% | 16,561,644 |
| 2016-10-25 | 2016-10-20 | 15.269 | 1,123,398 | +6,792 | 0.65% | 17,152,623 |
| 2016-10-24 | 2016-10-19 | 15.718 | 1,116,606 | -2,673 | 0.65% | 17,550,358 |
| 2016-10-20 | 2016-10-18 | 16.840 | 1,119,279 | +65,023 | 0.65% | 18,848,969 |
| 2016-10-19 | 2016-10-17 | 10.216 | 1,054,256 | +881,503 | 0.61% | 10,770,738 |
| 2016-10-11 | 2016-10-06 | 20.657 | 172,753 | +52,612 | 0.10% | 3,568,629 |
| 2016-09-09 | 2016-09-07 | 20.657 | 120,141 | -54,846 | 0.56% | 2,481,802 |
| 2016-09-08 | 2016-09-06 | 20.657 | 174,987 | +166,238 | 0.56% | 3,614,778 |
| 2016-09-07 | 2016-09-05 | 20.657 | 8,749 | -166,238 | 0.03% | 180,732 |
| 2015-11-02 | 2015-10-29 | 20.657 | 174,987 | +32 | 0.56% | 3,614,778 |
| 2015-06-17 | 2015-06-15 | 20.657 | 174,955 | +324 | 0.56% | 3,614,117 |
| 2014-12-08 | 2014-12-04 | 20.657 | 174,631 | -1,621 | 0.56% | 3,607,424 |
| 2014-12-05 | 2014-12-03 | 20.966 | 176,252 | -253 | 0.56% | 3,695,251 |
| 2014-12-04 | 2014-12-02 | 21.274 | 176,505 | -4,943 | 0.56% | 3,754,976 |
| 2014-12-03 | 2014-12-01 | 23.124 | 181,448 | -7,778 | 0.58% | 4,195,797 |
| 2014-12-02 | 2014-11-28 | 22.816 | 189,226 | -6,850 | 0.60% | 4,317,313 |
| 2014-12-01 | 2014-11-27 | 20.349 | 196,076 | +629 | 0.62% | 3,989,968 |
| 2014-11-28 | 2014-11-26 | 18.807 | 195,447 | +344 | 0.62% | 3,675,868 |
| 2014-11-27 | 2014-11-25 | 18.499 | 195,103 | +513 | 0.62% | 3,609,244 |
| 2014-11-26 | 2014-11-24 | 16.649 | 194,590 | -1,622 | 0.62% | 3,239,778 |
| 2014-11-24 | 2014-11-20 | 18.191 | 196,212 | +84 | 0.62% | 3,569,263 |
| 2014-11-21 | 2014-11-19 | 19.732 | 196,128 | -8,102 | 0.62% | 3,870,086 |
| 2014-11-20 | 2014-11-18 | 15.416 | 204,230 | -324 | 0.65% | 3,148,405 |
| 2014-11-19 | 2014-11-17 | 15.108 | 204,554 | +324 | 0.65% | 3,090,331 |
| 2014-11-17 | 2014-11-13 | 15.108 | 204,230 | +844 | 0.65% | 3,085,437 |
| 2014-11-14 | 2014-11-12 | 15.108 | 203,386 | +979 | 0.65% | 3,072,686 |
| 2014-11-12 | 2014-11-10 | 15.416 | 202,407 | +20 | 0.89% | 3,120,301 |
| 2014-11-11 | 2014-11-07 | 15.108 | 202,387 | +129 | 0.89% | 3,057,593 |
| 2014-11-10 | 2014-11-06 | 15.724 | 202,258 | +13 | 0.89% | 3,180,364 |
| 2014-11-07 | 2014-11-05 | 16.649 | 202,245 | -2,653 | 0.89% | 3,367,228 |
| 2014-11-06 | 2014-11-04 | 15.108 | 204,898 | -97 | 0.90% | 3,095,529 |
| 2014-11-05 | 2014-11-03 | 14.799 | 204,995 | -9,568 | 0.91% | 3,033,790 |
| 2014-11-04 | 2014-10-31 | 15.416 | 214,563 | -10,184 | 0.95% | 3,307,698 |
| 2014-11-03 | 2014-10-30 | 15.416 | 224,747 | +2,315 | 0.99% | 3,464,694 |
| 2014-10-31 | 2014-10-29 | 16.033 | 222,432 | +662 | 0.98% | 3,566,167 |
| 2014-10-30 | 2014-10-28 | 16.341 | 221,770 | +500 | 0.98% | 3,623,929 |
| 2014-10-29 | 2014-10-27 | 16.649 | 221,270 | +4,722 | 0.98% | 3,683,980 |
| 2014-10-28 | 2014-10-24 | 16.649 | 216,548 | +649 | 0.96% | 3,605,363 |
| 2014-10-27 | 2014-10-23 | 16.649 | 215,899 | +10,774 | 0.95% | 3,594,557 |
| 2014-10-24 | 2014-10-22 | 16.958 | 205,125 | +70,544 | 0.91% | 3,478,422 |
| 2014-10-23 | 2014-10-21 | 19.116 | 134,581 | -12,182 | 0.59% | 2,572,625 |
| 2014-10-22 | 2014-10-20 | 13.566 | 146,763 | -4,865 | 0.65% | 1,990,995 |
| 2014-10-21 | 2014-10-17 | 13.874 | 151,628 | +17,410 | 0.67% | 2,103,744 |
| 2014-10-20 | 2014-10-16 | 17.574 | 134,218 | +1,622 | 0.59% | 2,358,776 |
| 2014-10-17 | 2014-10-15 | 18.191 | 132,596 | +4,411 | 0.59% | 2,412,034 |
| 2014-10-15 | 2014-10-13 | 17.574 | 128,185 | +1,297 | 0.57% | 2,252,750 |
| 2014-10-14 | 2014-10-10 | 18.191 | 126,888 | +5,371 | 0.56% | 2,308,201 |
| 2014-10-13 | 2014-10-09 | 18.807 | 121,517 | +578 | 0.54% | 2,285,430 |
| 2014-10-10 | 2014-10-08 | 18.499 | 120,939 | +58 | 0.53% | 2,237,271 |
| 2014-10-09 | 2014-10-07 | 19.116 | 120,881 | -461 | 0.53% | 2,310,738 |
| 2014-10-08 | 2014-10-06 | 19.116 | 121,342 | -233 | 0.68% | 2,319,551 |
| 2014-10-07 | 2014-10-03 | 18.499 | 121,575 | -1,317 | 0.68% | 2,249,037 |
| 2014-10-06 | 2014-09-30 | 19.424 | 122,892 | -7,564 | 0.69% | 2,387,070 |
| 2014-10-03 | 2014-09-29 | 19.424 | 130,456 | +10,087 | 0.73% | 2,533,994 |
| 2014-09-30 | 2014-09-26 | 20.966 | 120,369 | +6,747 | 0.68% | 2,523,624 |
| 2014-09-29 | 2014-09-25 | 20.657 | 113,622 | +10,203 | 0.64% | 2,347,136 |
| 2014-09-26 | 2014-09-24 | 20.966 | 103,419 | +17,281 | 0.58% | 2,168,255 |
| 2014-09-25 | 2014-09-23 | 24.666 | 86,138 | -3,321 | 0.48% | 2,124,642 |
| 2014-09-24 | 2014-09-22 | 24.049 | 89,459 | -214 | 0.50% | 2,151,393 |
| 2014-09-23 | 2014-09-19 | 24.357 | 89,673 | +1,881 | 0.50% | 2,184,187 |
| 2014-09-22 | 2014-09-18 | 24.666 | 87,792 | +3,860 | 0.49% | 2,165,439 |
| 2014-09-19 | 2014-09-17 | 25.591 | 83,932 | +4,865 | 0.47% | 2,147,863 |
| 2014-09-18 | 2014-09-16 | 26.515 | 79,067 | +324 | 0.44% | 2,096,499 |
| 2014-09-17 | 2014-09-15 | 26.824 | 78,743 | +97 | 0.44% | 2,112,186 |
| 2014-09-16 | 2014-09-12 | 27.132 | 78,646 | +12,487 | 0.44% | 2,133,832 |
| 2014-09-11 | 2014-09-08 | 28.057 | 66,159 | +325 | 0.37% | 1,856,228 |
| 2014-09-10 | 2014-09-05 | 28.674 | 65,834 | -435 | 0.37% | 1,887,705 |
| 2014-09-08 | 2014-09-04 | 28.057 | 66,269 | +402 | 0.37% | 1,859,314 |
| 2014-09-05 | 2014-09-03 | 28.057 | 65,867 | +1,687 | 0.37% | 1,848,035 |
| 2014-09-04 | 2014-09-02 | 28.365 | 64,180 | +10,217 | 0.36% | 1,820,491 |
| 2014-09-02 | 2014-08-29 | 29.599 | 53,963 | +1,628 | 0.30% | 1,597,233 |
| 2014-09-01 | 2014-08-28 | 29.599 | 52,335 | -357 | 0.29% | 1,549,047 |
| 2014-08-29 | 2014-08-27 | 30.524 | 52,692 | -876 | 0.30% | 1,608,351 |
| 2014-08-28 | 2014-08-26 | 30.215 | 53,568 | +292 | 0.30% | 1,618,574 |
| 2014-08-27 | 2014-08-25 | 32.065 | 53,276 | -8,997 | 0.30% | 1,708,307 |
| 2014-08-26 | 2014-08-22 | 28.365 | 62,273 | +1,304 | 0.35% | 1,766,398 |
| 2014-08-25 | 2014-08-21 | 27.440 | 60,969 | -649 | 0.34% | 1,673,016 |
| 2014-08-22 | 2014-08-20 | 27.749 | 61,618 | +1,687 | 0.35% | 1,709,823 |
| 2014-08-21 | 2014-08-19 | 28.674 | 59,931 | -7,512 | 0.34% | 1,718,444 |
| 2014-08-20 | 2014-08-18 | 28.674 | 67,443 | -162 | 0.38% | 1,933,841 |
| 2014-08-19 | 2014-08-15 | 28.057 | 67,605 | -1,038 | 0.38% | 1,896,799 |
| 2014-08-18 | 2014-08-14 | 27.749 | 68,643 | +65 | 0.39% | 1,904,758 |
| 2014-08-15 | 2014-08-13 | 28.057 | 68,578 | -629 | 0.39% | 1,924,098 |
| 2014-08-14 | 2014-08-12 | 26.824 | 69,207 | +1,102 | 0.39% | 1,856,395 |
| 2014-08-13 | 2014-08-11 | 27.440 | 68,105 | +162 | 0.38% | 1,868,831 |
| 2014-08-12 | 2014-08-08 | 28.057 | 67,943 | -324 | 0.38% | 1,906,282 |
| 2014-08-11 | 2014-08-07 | 28.057 | 68,267 | -577 | 0.38% | 1,915,372 |
| 2014-08-08 | 2014-08-06 | 27.749 | 68,844 | +2,108 | 0.39% | 1,910,335 |
| 2014-08-07 | 2014-08-05 | 28.057 | 66,736 | +260 | 0.38% | 1,872,417 |
| 2014-08-06 | 2014-08-04 | 28.982 | 66,476 | +32 | 0.37% | 1,926,610 |
| 2014-08-05 | 2014-08-01 | 28.674 | 66,444 | +12,792 | 0.37% | 1,905,196 |
| 2014-08-04 | 2014-07-31 | 33.299 | 53,652 | +6,240 | 0.30% | 1,786,532 |
| 2014-08-01 | 2014-07-30 | 36.998 | 47,412 | +3,250 | 0.27% | 1,754,165 |
| 2014-07-30 | 2014-07-28 | 37.615 | 44,162 | -480 | 0.25% | 1,661,153 |
| 2014-07-29 | 2014-07-25 | 37.615 | 44,642 | +1,297 | 0.25% | 1,679,208 |
| 2014-07-28 | 2014-07-24 | 37.615 | 43,345 | -648 | 0.24% | 1,630,421 |
| 2014-07-25 | 2014-07-23 | 38.232 | 43,993 | +1,381 | 0.25% | 1,681,924 |
| 2014-07-21 | 2014-07-17 | 36.690 | 42,612 | -97 | 0.24% | 1,563,435 |
| 2014-07-18 | 2014-07-16 | 36.998 | 42,709 | -149 | 0.24% | 1,580,162 |
| 2014-07-16 | 2014-07-14 | 36.382 | 42,858 | +156 | 0.24% | 1,559,247 |
| 2014-07-11 | 2014-07-09 | 36.690 | 42,702 | +97 | 0.24% | 1,566,737 |
| 2014-07-10 | 2014-07-08 | 35.765 | 42,605 | +506 | 0.24% | 1,523,771 |
| 2014-07-09 | 2014-07-07 | 36.690 | 42,099 | +454 | 0.24% | 1,544,613 |
| 2014-07-03 | 2014-06-30 | 36.690 | 41,645 | +6 | 0.23% | 1,527,956 |
| 2014-07-02 | 2014-06-27 | 36.998 | 41,639 | +1,440 | 0.23% | 1,540,574 |
| 2014-06-25 | 2014-06-23 | 37.615 | 40,199 | +325 | 0.23% | 1,512,085 |
| 2014-06-23 | 2014-06-19 | 38.848 | 39,874 | +65 | 0.22% | 1,549,035 |
| 2014-06-20 | 2014-06-18 | 39.465 | 39,809 | +3,081 | 0.22% | 1,571,058 |
| 2014-06-18 | 2014-06-16 | 40.082 | 36,728 | +973 | 0.21% | 1,472,115 |
| 2014-06-17 | 2014-06-13 | 40.082 | 35,755 | +324 | 0.20% | 1,433,115 |
| 2014-06-16 | 2014-06-12 | 41.623 | 35,431 | +714 | 0.20% | 1,474,749 |
| 2014-06-13 | 2014-06-11 | 41.623 | 34,717 | -305 | 0.20% | 1,445,030 |
| 2014-06-10 | 2014-06-06 | 41.006 | 35,022 | -162 | 0.20% | 1,436,129 |
| 2014-06-09 | 2014-06-05 | 41.315 | 35,184 | -162 | 0.20% | 1,453,620 |
| 2014-06-06 | 2014-06-04 | 41.006 | 35,346 | +648 | 0.20% | 1,449,416 |
| 2014-06-05 | 2014-06-03 | 41.623 | 34,698 | -648 | 0.20% | 1,444,240 |
| 2014-06-04 | 2014-05-30 | 41.315 | 35,346 | -519 | 0.20% | 1,460,313 |
| 2014-06-03 | 2014-05-29 | 41.623 | 35,865 | -72 | 0.20% | 1,492,814 |
| 2014-05-30 | 2014-05-28 | 41.315 | 35,937 | +3,107 | 0.20% | 1,484,730 |
| 2014-05-29 | 2014-05-27 | 44.706 | 32,830 | +3,393 | 0.18% | 1,467,709 |
| 2014-05-27 | 2014-05-23 | 37.615 | 29,437 | +324 | 0.17% | 1,107,272 |
| 2014-05-26 | 2014-05-22 | 38.232 | 29,113 | -778 | 0.16% | 1,113,037 |
| 2014-05-23 | 2014-05-21 | 37.615 | 29,891 | +39 | 0.17% | 1,124,349 |
| 2014-05-21 | 2014-05-19 | 38.540 | 29,852 | +97 | 0.17% | 1,150,494 |
| 2014-05-20 | 2014-05-16 | 38.848 | 29,755 | +162 | 0.17% | 1,155,930 |
| 2014-05-19 | 2014-05-15 | 40.390 | 29,593 | -19 | 0.17% | 1,195,257 |
| 2014-05-16 | 2014-05-14 | 39.773 | 29,612 | +220 | 0.17% | 1,177,765 |
| 2014-05-12 | 2014-05-08 | 37.923 | 29,392 | +1,077 | 0.17% | 1,114,642 |
| 2014-05-09 | 2014-05-07 | 39.157 | 28,315 | +389 | 0.16% | 1,108,719 |
| 2014-05-08 | 2014-05-05 | 40.390 | 27,926 | +3,244 | 0.16% | 1,127,927 |
| 2014-05-07 | 2014-05-02 | 39.773 | 24,682 | +1,317 | 0.14% | 981,683 |
| 2014-05-05 | 2014-04-30 | 40.698 | 23,365 | -253 | 0.13% | 950,913 |
| 2014-05-02 | 2014-04-29 | 40.390 | 23,618 | -1,233 | 0.13% | 953,928 |
| 2014-04-29 | 2014-04-25 | 43.165 | 24,851 | +973 | 0.14% | 1,072,687 |
| 2014-04-28 | 2014-04-24 | 45.631 | 23,878 | -188 | 0.13% | 1,089,584 |
| 2014-04-23 | 2014-04-17 | 43.165 | 24,066 | -130 | 0.14% | 1,038,802 |
| 2014-04-22 | 2014-04-16 | 41.623 | 24,196 | +162 | 0.14% | 1,007,113 |
| 2014-04-17 | 2014-04-15 | 39.157 | 24,034 | -162 | 0.14% | 941,089 |
| 2014-04-16 | 2014-04-14 | 40.390 | 24,196 | -356 | 0.14% | 977,273 |
| 2014-04-15 | 2014-04-11 | 43.165 | 24,552 | -3,049 | 0.14% | 1,059,780 |
| 2014-04-14 | 2014-04-10 | 44.706 | 27,601 | +19 | 0.16% | 1,233,939 |
| 2014-04-11 | 2014-04-09 | 45.015 | 27,582 | -1,167 | 0.16% | 1,241,594 |
| 2014-04-10 | 2014-04-08 | 44.090 | 28,749 | +2,075 | 0.16% | 1,267,535 |
| 2014-04-09 | 2014-04-07 | 48.098 | 26,674 | +65 | 0.15% | 1,282,962 |
| 2014-04-08 | 2014-04-04 | 50.564 | 26,609 | +2,400 | 0.15% | 1,345,468 |
| 2014-04-07 | 2014-04-03 | 47.173 | 24,209 | -2,419 | 0.14% | 1,142,008 |
| 2014-04-04 | 2014-04-02 | 52.414 | 26,628 | -519 | 0.15% | 1,395,688 |
| 2014-04-02 | 2014-03-31 | 36.073 | 27,147 | +84 | 0.15% | 979,284 |
| 2014-04-01 | 2014-03-28 | 35.148 | 27,063 | -130 | 0.15% | 951,222 |
| 2014-03-28 | 2014-03-26 | 39.157 | 27,193 | -538 | 0.15% | 1,064,785 |
| 2014-03-27 | 2014-03-25 | 38.848 | 27,731 | +714 | 0.16% | 1,077,301 |
| 2014-03-26 | 2014-03-24 | 41.931 | 27,017 | -325 | 0.15% | 1,132,862 |
| 2014-03-24 | 2014-03-20 | 41.623 | 27,342 | -272 | 0.15% | 1,138,060 |
| 2014-03-21 | 2014-03-19 | 39.773 | 27,614 | -1,330 | 0.16% | 1,098,298 |
| 2014-03-20 | 2014-03-18 | 42.548 | 28,944 | +908 | 0.16% | 1,231,512 |
| 2014-03-19 | 2014-03-17 | 45.940 | 28,036 | -13,616 | 0.16% | 1,287,963 |
| 2014-03-18 | 2014-03-14 | 44.398 | 41,652 | +2,589 | 0.23% | 1,849,266 |
| 2014-03-17 | 2014-03-13 | 50.256 | 39,063 | -3,133 | 0.22% | 1,963,153 |
| 2014-03-14 | 2014-03-12 | 55.498 | 42,196 | +1,485 | 0.24% | 2,341,773 |
| 2014-03-13 | 2014-03-11 | 59.814 | 40,711 | -7,590 | 0.23% | 2,435,087 |
| 2014-03-12 | 2014-03-10 | 60.739 | 48,301 | +695 | 0.27% | 2,933,752 |
| 2014-03-11 | 2014-03-07 | 63.206 | 47,606 | -11,086 | 0.27% | 3,008,961 |
| 2014-03-10 | 2014-03-06 | 63.206 | 58,692 | -12,851 | 0.33% | 3,709,657 |
| 2014-03-07 | 2014-03-05 | 60.122 | 71,543 | +4,132 | 0.40% | 4,301,330 |
| 2014-03-06 | 2014-03-04 | 55.806 | 67,411 | +3,451 | 0.38% | 3,761,927 |
| 2014-03-05 | 2014-03-03 | 62.897 | 63,960 | -356 | 0.36% | 4,022,904 |
| 2014-03-04 | 2014-02-28 | 65.364 | 64,316 | +1,485 | 0.36% | 4,203,934 |
| 2014-03-03 | 2014-02-27 | 71.838 | 62,831 | -2,601 | 0.35% | 4,513,681 |
| 2014-02-28 | 2014-02-26 | 62.281 | 65,432 | +97 | 0.37% | 4,075,140 |
| 2014-02-27 | 2014-02-25 | 69.372 | 65,335 | -39,258 | 0.37% | 4,532,412 |
| 2014-02-26 | 2014-02-24 | 78.621 | 104,593 | +7,090 | 0.59% | 8,223,256 |
| 2014-02-25 | 2014-02-21 | 80.163 | 97,503 | +2,381 | 0.55% | 7,816,140 |
| 2014-02-24 | 2014-02-20 | 80.163 | 95,122 | -292 | 0.54% | 7,625,272 |
| 2014-02-21 | 2014-02-19 | 83.246 | 95,414 | -2,296 | 0.54% | 7,942,859 |
| 2014-02-20 | 2014-02-18 | 80.163 | 97,710 | +23,281 | 0.59% | 7,832,734 |
| 2014-02-19 | 2014-02-17 | 84.788 | 74,429 | +5,929 | 0.45% | 6,310,676 |
| 2014-02-18 | 2014-02-14 | 89.413 | 68,500 | +1,005 | 0.41% | 6,124,767 |
| 2014-02-17 | 2014-02-13 | 63.822 | 67,495 | +13,681 | 0.40% | 4,307,675 |
| 2014-02-14 | 2014-02-12 | 50.564 | 53,814 | +14,945 | 0.32% | 2,721,073 |
| 2014-02-13 | 2014-02-11 | 45.940 | 38,869 | -149 | 0.23% | 1,785,627 |
| 2014-02-12 | 2014-02-10 | 42.240 | 39,018 | -117 | 0.23% | 1,648,111 |
| 2014-02-11 | 2014-02-07 | 31.140 | 39,135 | +2,413 | 0.23% | 1,218,675 |
| 2013-04-23 | 2013-04-19 | 47.481 | 36,722 | +1,064 | 0.29% | 1,743,605 |
| 2013-03-08 | 2013-03-06 | 47.481 | 35,658 | +20 | 0.28% | 1,693,085 |
| 2011-12-07 | 2011-12-05 | 47.481 | 35,638 | -1,174 | 0.28% | 1,692,135 |
| 2011-10-27 | 2011-10-25 | 47.481 | 36,812 | -1,324 | 0.29% | 1,747,878 |
| 2011-09-05 | 2011-09-01 | 47.481 | 38,136 | +65 | 0.30% | 1,810,743 |
| 2011-06-08 | 2011-06-03 | 49.948 | 38,071 | -318 | 0.30% | 1,901,561 |
| 2011-06-01 | 2011-05-30 | 55.189 | 38,389 | -97 | 0.30% | 2,118,658 |
| 2011-05-30 | 2011-05-26 | 56.422 | 38,486 | -169 | 0.31% | 2,171,475 |
| 2011-05-26 | 2011-05-24 | 56.422 | 38,655 | +162 | 0.31% | 2,181,011 |
| 2011-05-20 | 2011-05-18 | 66.597 | 38,493 | +215 | 0.31% | 2,563,519 |
| 2011-05-17 | 2011-05-13 | 67.522 | 38,278 | -973 | 0.30% | 2,584,606 |
| 2011-05-13 | 2011-05-11 | 67.522 | 39,251 | +45 | 0.31% | 2,650,305 |
| 2011-04-27 | 2011-04-21 | 64.439 | 39,206 | -7 | 0.33% | 2,526,387 |
| 2011-04-26 | 2011-04-20 | 63.822 | 39,213 | +649 | 0.33% | 2,502,658 |
| 2011-04-20 | 2011-04-18 | 65.055 | 38,564 | -65 | 0.33% | 2,508,797 |
| 2011-04-04 | 2011-03-31 | 65.364 | 38,629 | -266 | 0.33% | 2,524,936 |
| 2011-03-31 | 2011-03-29 | 66.289 | 38,895 | -104 | 0.33% | 2,578,299 |
| 2011-03-30 | 2011-03-28 | 66.905 | 38,999 | -291 | 0.33% | 2,609,241 |
| 2011-03-25 | 2011-03-23 | 64.747 | 39,290 | -325 | 0.33% | 2,543,913 |
| 2011-03-23 | 2011-03-21 | 64.130 | 39,615 | +338 | 0.34% | 2,540,528 |
| 2011-03-22 | 2011-03-18 | 65.672 | 39,277 | -163 | 0.33% | 2,579,401 |
| 2011-03-21 | 2011-03-17 | 64.747 | 39,440 | +59 | 0.33% | 2,553,626 |
| 2011-03-17 | 2011-03-15 | 67.214 | 39,381 | +558 | 0.38% | 2,646,941 |
| 2011-03-11 | 2011-03-09 | 70.605 | 38,823 | +882 | 0.38% | 2,741,104 |
| 2011-03-10 | 2011-03-08 | 70.297 | 37,941 | +610 | 0.37% | 2,667,133 |
| 2011-03-09 | 2011-03-07 | 69.989 | 37,331 | +986 | 0.36% | 2,612,742 |
| 2011-03-07 | 2011-03-03 | 73.997 | 36,345 | -973 | 0.35% | 2,689,409 |
| 2011-03-02 | 2011-02-28 | 78.621 | 37,318 | +32 | 0.36% | 2,933,996 |
| 2011-03-01 | 2011-02-25 | 76.772 | 37,286 | -389 | 0.36% | 2,862,504 |
| 2011-02-25 | 2011-02-23 | 76.772 | 37,675 | -325 | 0.36% | 2,892,368 |
| 2011-02-22 | 2011-02-18 | 80.163 | 38,000 | -1,297 | 0.37% | 3,046,197 |
| 2011-02-21 | 2011-02-17 | 83.246 | 39,297 | -227 | 0.38% | 3,271,329 |
| 2011-02-11 | 2011-02-09 | 74.305 | 39,524 | -259 | 0.38% | 2,936,831 |
| 2011-02-10 | 2011-02-08 | 74.613 | 39,783 | -617 | 0.38% | 2,968,342 |
| 2011-02-08 | 2011-02-02 | 73.688 | 40,400 | -1,809 | 0.39% | 2,977,010 |
| 2011-02-07 | 2011-01-31 | 71.222 | 42,209 | -2,251 | 0.41% | 3,006,201 |
| 2011-02-01 | 2011-01-28 | 68.447 | 44,460 | -5,190 | 0.43% | 3,043,151 |
| 2011-01-28 | 2011-01-26 | 68.755 | 49,650 | +188 | 0.48% | 3,413,698 |
| 2011-01-27 | 2011-01-25 | 70.605 | 49,462 | -10,184 | 0.48% | 3,492,273 |
| 2011-01-26 | 2011-01-24 | 72.763 | 59,646 | +6,973 | 0.58% | 4,340,046 |
| 2011-01-25 | 2011-01-21 | 73.997 | 52,673 | -1,329 | 0.51% | 3,897,627 |
| 2011-01-24 | 2011-01-20 | 69.989 | 54,002 | -247 | 0.52% | 3,779,521 |
| 2011-01-05 | 2011-01-03 | 61.047 | 54,249 | +6,409 | 0.52% | 3,311,753 |
| 2010-12-23 | 2010-12-21 | 57.039 | 47,840 | -19 | 0.46% | 2,728,751 |
| 2010-12-21 | 2010-12-17 | 59.197 | 47,859 | -98 | 0.46% | 2,833,126 |
| 2010-12-17 | 2010-12-15 | 61.356 | 47,957 | -389 | 0.46% | 2,942,430 |
| 2010-12-14 | 2010-12-10 | 59.814 | 48,346 | -1,719 | 0.47% | 2,891,767 |
| 2010-12-09 | 2010-12-07 | 59.814 | 50,065 | +324 | 0.48% | 2,994,587 |
| 2010-12-03 | 2010-12-01 | 60.122 | 49,741 | +973 | 0.48% | 2,990,544 |
| 2010-12-01 | 2010-11-29 | 58.272 | 48,768 | +973 | 0.47% | 2,841,828 |
| 2010-11-29 | 2010-11-25 | 60.122 | 47,795 | -32 | 0.46% | 2,873,546 |
| 2010-11-24 | 2010-11-22 | 61.664 | 47,827 | +1,622 | 0.46% | 2,949,199 |
| 2010-11-18 | 2010-11-16 | 61.047 | 46,205 | +259 | 0.45% | 2,820,689 |
| 2010-11-17 | 2010-11-15 | 62.589 | 45,946 | -6 | 0.44% | 2,875,708 |
| 2010-11-16 | 2010-11-12 | 60.431 | 45,952 | -162 | 0.44% | 2,776,908 |
| 2010-11-12 | 2010-11-10 | 59.506 | 46,114 | -7 | 0.45% | 2,744,044 |
| 2010-11-11 | 2010-11-09 | 59.814 | 46,121 | +1,271 | 0.45% | 2,758,681 |
| 2010-11-10 | 2010-11-08 | 60.739 | 44,850 | +52 | 0.43% | 2,724,142 |
| 2010-11-09 | 2010-11-05 | 61.664 | 44,798 | +649 | 0.43% | 2,762,420 |
| 2010-11-08 | 2010-11-04 | 61.972 | 44,149 | +928 | 0.43% | 2,736,012 |
| 2010-11-05 | 2010-11-03 | 63.206 | 43,221 | +1,991 | 0.42% | 2,731,805 |
| 2010-11-04 | 2010-11-02 | 64.747 | 41,230 | +162 | 0.40% | 2,669,523 |
| 2010-11-03 | 2010-11-01 | 63.206 | 41,068 | -19 | 0.40% | 2,595,723 |
| 2010-11-02 | 2010-10-29 | 62.589 | 41,087 | +1,336 | 0.40% | 2,571,589 |
| 2010-11-01 | 2010-10-28 | 60.739 | 39,751 | -409 | 0.38% | 2,414,434 |
| 2010-10-29 | 2010-10-27 | 59.814 | 40,160 | -1,297 | 0.39% | 2,402,130 |
| 2010-10-28 | 2010-10-26 | 61.972 | 41,457 | +973 | 0.40% | 2,569,182 |
| 2010-10-27 | 2010-10-25 | 61.972 | 40,484 | -1,421 | 0.39% | 2,508,883 |
| 2010-10-26 | 2010-10-22 | 64.747 | 41,905 | +4,262 | 0.41% | 2,713,227 |
| 2010-10-25 | 2010-10-21 | 75.538 | 37,643 | +344 | 0.36% | 2,843,488 |
| 2010-10-21 | 2010-10-19 | 106.370 | 37,299 | +3,276 | 0.36% | 3,967,503 |
| 2010-10-19 | 2010-10-15 | 118.703 | 34,023 | -824 | 0.33% | 4,038,633 |
| 2010-10-18 | 2010-10-14 | 121.786 | 34,847 | -649 | 0.34% | 4,243,884 |
| 2010-10-14 | 2010-10-12 | 121.786 | 35,496 | +273 | 0.34% | 4,322,923 |
| 2010-10-13 | 2010-10-11 | 126.411 | 35,223 | +19 | 0.34% | 4,452,575 |
| 2010-10-11 | 2010-10-07 | 109.453 | 35,204 | -292 | 0.34% | 3,853,198 |
| 2010-10-07 | 2010-10-05 | 104.829 | 35,496 | +273 | 0.34% | 3,720,997 |
| 2010-10-04 | 2010-09-29 | 90.954 | 35,223 | +2,731 | 0.34% | 3,203,682 |
| 2010-09-30 | 2010-09-28 | 95.579 | 32,492 | +2,108 | 0.31% | 3,105,554 |
| 2010-09-22 | 2010-09-20 | 98.662 | 30,384 | +876 | 0.29% | 2,997,754 |
| 2010-09-21 | 2010-09-17 | 100.204 | 29,508 | -714 | 0.29% | 2,956,815 |
| 2010-09-20 | 2010-09-16 | 100.204 | 30,222 | -4,035 | 0.29% | 3,028,361 |
| 2010-09-17 | 2010-09-15 | 94.037 | 34,257 | +98 | 0.33% | 3,221,441 |
| 2010-09-16 | 2010-09-14 | 94.037 | 34,159 | -195 | 0.33% | 3,212,225 |
| 2010-09-15 | 2010-09-13 | 89.413 | 34,354 | -324 | 0.33% | 3,071,682 |
| 2010-09-07 | 2010-09-03 | 72.455 | 34,678 | -195 | 0.34% | 2,512,597 |
| 2010-08-26 | 2010-08-24 | 72.763 | 34,873 | -162 | 0.34% | 2,537,478 |
| 2010-08-17 | 2010-08-13 | 83.246 | 35,035 | -649 | 0.34% | 2,916,533 |
| 2010-08-16 | 2010-08-12 | 78.621 | 35,684 | +1,058 | 0.35% | 2,805,529 |
| 2010-08-11 | 2010-08-09 | 76.772 | 34,626 | +486 | 0.33% | 2,658,292 |
| 2010-08-10 | 2010-08-06 | 76.772 | 34,140 | -97 | 0.33% | 2,620,981 |
| 2010-08-06 | 2010-08-04 | 75.538 | 34,237 | -26 | 0.33% | 2,586,204 |
| 2010-08-05 | 2010-08-03 | 75.847 | 34,263 | -104 | 0.33% | 2,598,732 |
| 2010-08-03 | 2010-07-30 | 78.621 | 34,367 | -91 | 0.33% | 2,701,984 |
| 2010-07-30 | 2010-07-28 | 74.922 | 34,458 | +331 | 0.33% | 2,581,650 |
| 2010-07-28 | 2010-07-26 | 76.772 | 34,127 | +480 | 0.33% | 2,619,983 |
| 2010-07-26 | 2010-07-22 | 73.997 | 33,647 | -324 | 0.33% | 2,489,766 |
| 2010-07-06 | 2010-07-02 | 76.155 | 33,971 | -65 | 0.33% | 2,587,059 |
| 2010-06-30 | 2010-06-28 | 77.080 | 34,036 | +65 | 0.33% | 2,623,491 |
| 2010-06-25 | 2010-06-23 | 83.246 | 33,971 | +71 | 0.33% | 2,827,959 |
| 2010-06-21 | 2010-06-17 | 84.788 | 33,900 | +324 | 0.33% | 2,874,309 |
| 2010-05-06 | 2010-05-04 | 103.287 | 33,576 | +72 | 0.32% | 3,467,966 |
| 2010-05-05 | 2010-05-03 | 106.370 | 33,504 | +558 | 0.32% | 3,563,828 |
| 2010-04-23 | 2010-04-21 | 100.204 | 32,946 | +454 | 0.32% | 3,301,316 |
| 2010-04-22 | 2010-04-20 | 98.662 | 32,492 | +2,465 | 0.31% | 3,205,734 |
| 2010-04-20 | 2010-04-16 | 106.370 | 30,027 | -539 | 0.29% | 3,193,979 |
| 2010-04-19 | 2010-04-15 | 109.453 | 30,566 | +1,265 | 0.30% | 3,345,553 |
| 2010-04-16 | 2010-04-14 | 110.995 | 29,301 | -32 | 0.28% | 3,252,265 |
| 2010-04-14 | 2010-04-12 | 106.370 | 29,333 | +39 | 0.28% | 3,120,158 |
| 2010-03-30 | 2010-03-26 | 110.995 | 29,294 | +13 | 0.28% | 3,251,488 |
| 2010-03-29 | 2010-03-25 | 109.453 | 29,281 | +13 | 0.28% | 3,204,906 |
| 2010-03-26 | 2010-03-24 | 110.995 | 29,268 | +65 | 0.28% | 3,248,602 |
| 2010-03-23 | 2010-03-19 | 110.995 | 29,203 | +1,394 | 0.28% | 3,241,388 |
| 2010-03-22 | 2010-03-18 | 114.078 | 27,809 | +188 | 0.27% | 3,172,401 |
| 2010-03-19 | 2010-03-17 | 110.995 | 27,621 | +1,187 | 0.27% | 3,065,794 |
| 2010-03-18 | 2010-03-16 | 109.453 | 26,434 | +234 | 0.26% | 2,893,292 |
| 2010-03-15 | 2010-03-11 | 112.537 | 26,200 | +1,609 | 0.25% | 2,948,460 |
| 2010-03-08 | 2010-03-04 | 114.078 | 24,591 | -13 | 0.24% | 2,805,298 |
| 2010-03-05 | 2010-03-03 | 112.537 | 24,604 | +979 | 0.24% | 2,768,851 |
| 2010-03-04 | 2010-03-02 | 114.078 | 23,625 | +350 | 0.23% | 2,695,098 |
| 2010-03-02 | 2010-02-26 | 114.078 | 23,275 | +695 | 0.23% | 2,655,171 |
| 2010-02-25 | 2010-02-23 | 114.078 | 22,580 | +2,199 | 0.22% | 2,575,886 |
| 2010-02-24 | 2010-02-22 | 117.161 | 20,381 | +694 | 0.20% | 2,387,867 |
| 2010-02-23 | 2010-02-19 | 115.620 | 19,687 | +1,654 | 0.19% | 2,276,207 |
| 2010-02-19 | 2010-02-17 | 120.245 | 18,033 | +382 | 0.17% | 2,168,371 |
| 2010-02-12 | 2010-02-10 | 114.078 | 17,651 | +999 | 0.17% | 2,013,595 |
| 2010-02-09 | 2010-02-05 | 118.703 | 16,652 | +1,603 | 0.16% | 1,976,643 |
| 2010-02-08 | 2010-02-04 | 123.328 | 15,049 | +1,472 | 0.15% | 1,855,960 |
| 2010-02-05 | 2010-02-03 | 126.411 | 13,577 | -324 | 0.13% | 1,716,282 |
| 2010-02-04 | 2010-02-02 | 126.411 | 13,901 | -396 | 0.13% | 1,757,239 |
| 2010-02-03 | 2010-02-01 | 129.494 | 14,297 | +993 | 0.14% | 1,851,379 |
| 2010-02-02 | 2010-01-29 | 129.494 | 13,304 | +1,174 | 0.13% | 1,722,791 |
| 2010-01-28 | 2010-01-26 | 131.036 | 12,130 | -487 | 0.12% | 1,589,464 |
| 2010-01-27 | 2010-01-25 | 135.661 | 12,617 | +2,400 | 0.12% | 1,711,630 |
| 2010-01-26 | 2010-01-22 | 138.744 | 10,217 | +1,894 | 0.10% | 1,417,545 |
| 2010-01-22 | 2010-01-20 | 144.910 | 8,323 | +1,071 | 0.08% | 1,206,087 |
| 2010-01-21 | 2010-01-19 | 140.285 | 7,252 | +227 | 0.07% | 1,017,350 |
| 2010-01-20 | 2010-01-18 | 138.744 | 7,025 | +661 | 0.07% | 974,675 |
| 2010-01-18 | 2010-01-14 | 124.869 | 6,364 | +552 | 0.06% | 794,669 |
| 2010-01-15 | 2010-01-13 | 126.411 | 5,812 | -772 | 0.06% | 734,701 |
| 2010-01-13 | 2010-01-11 | 127.953 | 6,584 | -1,622 | 0.06% | 842,440 |
| 2010-01-12 | 2010-01-08 | 124.869 | 8,206 | -162 | 0.08% | 1,024,678 |
| 2010-01-04 | 2009-12-29 | 118.703 | 8,368 | -162 | 0.08% | 993,307 |
| 2009-12-29 | 2009-12-24 | 118.703 | 8,530 | +4,391 | 0.08% | 1,012,537 |
| 2009-12-18 | 2009-12-16 | 117.161 | 4,139 | -395 | 0.04% | 484,931 |
| 2009-12-17 | 2009-12-15 | 121.786 | 4,534 | +395 | 0.04% | 552,179 |
| 2009-12-10 | 2009-12-08 | 131.036 | 4,139 | +552 | 0.04% | 542,357 |
| 2009-10-12 | 2009-10-08 | 120.245 | 3,587 | -325 | 0.09% | 431,317 |
| 2009-09-29 | 2009-09-25 | 121.786 | 3,912 | -77 | 0.10% | 476,428 |
| 2009-08-27 | 2009-08-25 | 124.869 | 3,989 | -195 | 0.10% | 498,104 |
| 2009-08-26 | 2009-08-24 | 123.328 | 4,184 | -2,595 | 0.11% | 516,004 |
| 2009-08-18 | 2009-08-14 | 144.910 | 6,779 | +195 | 0.17% | 982,346 |
| 2009-08-17 | 2009-08-13 | 138.744 | 6,584 | -195 | 0.17% | 913,489 |
| 2009-08-12 | 2009-08-10 | 132.577 | 6,779 | -395 | 0.17% | 898,742 |
| 2009-08-11 | 2009-08-07 | 131.036 | 7,174 | -973 | 0.18% | 940,051 |
| 2009-08-10 | 2009-08-06 | 135.661 | 8,147 | -649 | 0.20% | 1,105,227 |
| 2009-08-07 | 2009-08-05 | 134.119 | 8,796 | +1,622 | 0.22% | 1,179,711 |
| 2009-08-06 | 2009-08-04 | 132.577 | 7,174 | +52 | 0.18% | 951,110 |
| 2009-08-05 | 2009-08-03 | 135.661 | 7,122 | +77 | 0.18% | 966,175 |
| 2009-07-30 | 2009-07-28 | 143.369 | 7,045 | -1,621 | 0.18% | 1,010,032 |
| 2009-07-28 | 2009-07-24 | 132.577 | 8,666 | +1,621 | 0.22% | 1,148,916 |
| 2009-07-27 | 2009-07-23 | 126.411 | 7,045 | +20 | 0.18% | 890,565 |
| 2009-07-23 | 2009-07-21 | 127.953 | 7,025 | +32 | 0.18% | 898,867 |
| 2009-07-22 | 2009-07-20 | 131.036 | 6,993 | +253 | 0.18% | 916,333 |
| 2009-07-20 | 2009-07-16 | 126.411 | 6,740 | +156 | 0.17% | 852,010 |
| 2009-07-15 | 2009-07-13 | 126.411 | 6,584 | +188 | 0.17% | 832,290 |
| 2009-07-10 | 2009-07-08 | 120.245 | 6,396 | +58 | 0.16% | 769,085 |
| 2009-07-09 | 2009-07-07 | 127.953 | 6,338 | -4,171 | 0.16% | 810,964 |
| 2009-07-08 | 2009-07-06 | 140.285 | 10,509 | +1,635 | 0.26% | 1,474,259 |
| 2009-07-07 | 2009-07-03 | 143.369 | 8,874 | +2,601 | 0.22% | 1,272,253 |
| 2009-07-06 | 2009-07-02 | 135.661 | 6,273 | +2,180 | 0.16% | 850,999 |
| 2009-07-03 | 2009-06-30 | 166.493 | 4,093 | +1,239 | 0.10% | 681,454 |
| 2009-07-02 | 2009-06-29 | 152.618 | 2,854 | +39 | 0.07% | 435,572 |
| 2009-06-30 | 2009-06-26 | 154.160 | 2,815 | -52 | 0.07% | 433,960 |
| 2009-06-29 | 2009-06-25 | 152.618 | 2,867 | +415 | 0.07% | 437,556 |
| 2009-06-26 | 2009-06-24 | 154.160 | 2,452 | -97 | 0.06% | 378,000 |
| 2009-06-25 | 2009-06-23 | 151.077 | 2,549 | +1,394 | 0.06% | 385,094 |
| 2009-06-24 | 2009-06-22 | 147.993 | 1,155 | +33 | 0.03% | 170,932 |
| 2009-06-23 | 2009-06-19 | 138.744 | 1,122 | -78 | 0.03% | 155,671 |
| 2009-06-19 | 2009-06-17 | 152.618 | 1,200 | +389 | 0.03% | 183,142 |
| 2009-06-18 | 2009-06-16 | 154.160 | 811 | -1,472 | 0.02% | 125,024 |
| 2009-06-16 | 2009-06-12 | 138.744 | 2,283 | +32 | 0.07% | 316,752 |
| 2009-06-15 | 2009-06-11 | 140.285 | 2,251 | -402 | 0.06% | 315,782 |
| 2009-06-12 | 2009-06-10 | 149.535 | 2,653 | +1,492 | 0.08% | 396,716 |
| 2009-06-11 | 2009-06-09 | 163.409 | 1,161 | -149 | 0.03% | 189,718 |
| 2009-06-05 | 2009-06-03 | 81.705 | 1,310 | +311 | 0.04% | 107,033 |
| 2009-06-01 | 2009-05-27 | 78.621 | 999 | +65 | 0.03% | 78,543 |
| 2009-05-29 | 2009-05-26 | 76.463 | 934 | +207 | 0.03% | 71,417 |
| 2009-05-27 | 2009-05-25 | 75.230 | 727 | -428 | 0.02% | 54,692 |
| 2009-05-25 | 2009-05-21 | 80.163 | 1,155 | -13 | 0.03% | 92,588 |
| 2009-05-22 | 2009-05-20 | 78.621 | 1,168 | +46 | 0.03% | 91,830 |
| 2009-05-21 | 2009-05-19 | 80.163 | 1,122 | +227 | 0.03% | 89,943 |
| 2009-05-20 | 2009-05-18 | 64.130 | 895 | +324 | 0.03% | 57,397 |
| 2009-05-19 | 2009-05-15 | 50.564 | 571 | +7 | 0.02% | 28,872 |
| 2009-05-18 | 2009-05-14 | 43.165 | 564 | +181 | 0.02% | 24,345 |
| 2009-05-15 | 2009-05-13 | 41.006 | 383 | -175 | 0.01% | 15,705 |
| 2009-05-14 | 2009-05-12 | 41.931 | 558 | +59 | 0.02% | 23,398 |
| 2009-05-12 | 2009-05-08 | 36.998 | 499 | -9,556 | 0.01% | 18,462 |
| 2009-05-05 | 2009-04-30 | 28.365 | 10,055 | +3,211 | 0.29% | 285,214 |
| 2009-05-04 | 2009-04-29 | 26.824 | 6,844 | +6,487 | 0.20% | 183,582 |
| 2009-04-24 | 2009-04-22 | 40.390 | 357 | -940 | 0.01% | 14,419 |
| 2009-04-22 | 2009-04-20 | 27.132 | 1,297 | +973 | 0.04% | 35,190 |
| 2009-04-16 | 2009-04-14 | 23.741 | 324 | -163 | 0.01% | 7,692 |
| 2009-04-15 | 2009-04-09 | 24.049 | 487 | +163 | 0.01% | 11,712 |
| 2009-02-25 | 2009-02-23 | 20.657 | 324 | -163 | 0.01% | 6,693 |
| 2009-02-19 | 2009-02-17 | 19.116 | 487 | +163 | 0.02% | 9,309 |
| 2008-11-07 | 2008-11-05 | 17.883 | 324 | -779 | 0.01% | 5,794 |
| 2008-09-04 | 2008-09-02 | 25.899 | 1,103 | +325 | 0.04% | 28,566 |
| 2008-08-14 | 2008-08-12 | 43.165 | 778 | -59 | 0.03% | 33,582 |
| 2008-08-13 | 2008-08-11 | 37.923 | 837 | -201 | 0.03% | 31,742 |
| 2008-08-07 | 2008-08-04 | 36.998 | 1,038 | +260 | 0.04% | 38,404 |
| 2008-08-04 | 2008-07-31 | 47.790 | 778 | +324 | 0.03% | 37,180 |
| 2008-07-31 | 2008-07-29 | 67.830 | 454 | +130 | 0.02% | 30,795 |
| 2008-07-28 | 2008-07-24 | 89.413 | 324 | -7 | 0.01% | 28,970 |
| 2008-07-24 | 2008-07-22 | 87.871 | 331 | -6 | 0.01% | 29,085 |
| 2008-07-07 | 2008-07-03 | 80.163 | 337 | +13 | 0.01% | 27,015 |
| 2008-03-14 | 2008-03-12 | 97.121 | 324 | -130 | 0.01% | 31,467 |
| 2008-03-13 | 2008-03-11 | 86.329 | 454 | +130 | 0.02% | 39,194 |
| 2008-03-03 | 2008-02-28 | 100.204 | 324 | -130 | 0.01% | 32,466 |
| 2008-02-29 | 2008-02-27 | 107.912 | 454 | +130 | 0.02% | 48,992 |
| 2008-02-28 | 2008-02-26 | 84.788 | 324 | -454 | 0.01% | 27,471 |
| 2008-02-27 | 2008-02-25 | 104.829 | 778 | +162 | 0.03% | 81,557 |
| 2008-02-26 | 2008-02-22 | 118.703 | 616 | +292 | 0.02% | 73,121 |
| 2008-01-16 | 2008-01-14 | 86.329 | 324 | +324 | 0.01% | 27,971 |
| 2007-10-04 | 2007-10-02 | 295.987 | 0 | -195 | ||
| 2007-09-28 | 2007-09-25 | 265.155 | 195 | -1,693 | 0.01% | 51,705 |
| 2007-09-27 | 2007-09-24 | 280.571 | 1,888 | -1,265 | 0.08% | 529,718 |
| 2007-09-25 | 2007-09-21 | 299.070 | 3,153 | -1,070 | 0.14% | 942,967 |
| 2007-08-15 | 2007-08-13 | 382.316 | 4,223 | -130 | 0.19% | 1,614,521 |
| 2007-08-13 | 2007-08-09 | 379.233 | 4,353 | +130 | 0.19% | 1,650,801 |
| 2007-07-06 | 2007-07-04 | 443.980 | 4,223 | -6 | 0.23% | 1,874,928 |
| 2007-07-05 | 2007-07-03 | 490.228 | 4,229 | +1,271 | 0.23% | 2,073,174 |
| 2007-06-28 | 2007-06-26 | 508.727 | 2,958 | +130 | 0.16% | 1,504,815 |
| 2007-06-26 | 2007-06-22 | 308.320 | 2,828 | 0.15% | 871,928 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy