History of CCASS shareholding
Participant: CIS SECURITIES ASSET MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.110 | 700 | +0 | 0.00% | 1,477 |
| 2025-10-13 | 2025-10-09 | 2.090 | 700 | +0 | 0.00% | 1,463 |
| 2025-10-10 | 2025-10-08 | 2.320 | 700 | +0 | 0.00% | 1,624 |
| 2025-10-09 | 2025-10-06 | 2.160 | 700 | +0 | 0.00% | 1,512 |
| 2025-10-08 | 2025-10-03 | 2.080 | 700 | +0 | 0.00% | 1,456 |
| 2025-10-06 | 2025-10-02 | 1.990 | 700 | +0 | 0.00% | 1,393 |
| 2025-10-03 | 2025-09-30 | 1.890 | 700 | +0 | 0.00% | 1,323 |
| 2025-10-02 | 2025-09-29 | 1.860 | 700 | +0 | 0.00% | 1,302 |
| 2025-09-30 | 2025-09-26 | 1.900 | 700 | +0 | 0.00% | 1,330 |
| 2025-09-29 | 2025-09-25 | 1.880 | 700 | +0 | 0.00% | 1,316 |
| 2025-09-26 | 2025-09-24 | 1.870 | 700 | +0 | 0.00% | 1,309 |
| 2025-09-25 | 2025-09-23 | 1.870 | 700 | +0 | 0.00% | 1,309 |
| 2025-09-24 | 2025-09-22 | 1.840 | 700 | +0 | 0.00% | 1,288 |
| 2025-09-23 | 2025-09-19 | 1.870 | 700 | +0 | 0.00% | 1,309 |
| 2025-09-22 | 2025-09-18 | 1.850 | 700 | +0 | 0.00% | 1,295 |
| 2025-09-19 | 2025-09-17 | 1.780 | 700 | +0 | 0.00% | 1,246 |
| 2025-09-18 | 2025-09-16 | 1.740 | 700 | +0 | 0.00% | 1,218 |
| 2025-09-17 | 2025-09-15 | 1.720 | 700 | +0 | 0.00% | 1,204 |
| 2025-09-16 | 2025-09-12 | 1.770 | 700 | +0 | 0.00% | 1,239 |
| 2025-09-15 | 2025-09-11 | 1.730 | 700 | +0 | 0.00% | 1,211 |
| 2025-09-12 | 2025-09-10 | 1.760 | 700 | +0 | 0.00% | 1,232 |
| 2025-09-11 | 2025-09-09 | 1.720 | 700 | +0 | 0.00% | 1,204 |
| 2025-09-10 | 2025-09-08 | 1.700 | 700 | +0 | 0.00% | 1,190 |
| 2025-09-09 | 2025-09-05 | 1.810 | 700 | +0 | 0.00% | 1,267 |
| 2025-09-08 | 2025-09-04 | 1.800 | 700 | +0 | 0.00% | 1,260 |
| 2025-09-05 | 2025-09-03 | 1.890 | 700 | +0 | 0.00% | 1,323 |
| 2025-09-04 | 2025-09-02 | 1.880 | 700 | +0 | 0.00% | 1,316 |
| 2025-09-03 | 2025-09-01 | 1.850 | 700 | +0 | 0.00% | 1,295 |
| 2025-09-02 | 2025-08-29 | 1.850 | 700 | +0 | 0.00% | 1,295 |
| 2025-09-01 | 2025-08-28 | 1.880 | 700 | +0 | 0.00% | 1,316 |
| 2025-08-29 | 2025-08-27 | 1.850 | 700 | +0 | 0.00% | 1,295 |
| 2025-08-28 | 2025-08-26 | 1.850 | 700 | +0 | 0.00% | 1,295 |
| 2025-08-27 | 2025-08-25 | 1.780 | 700 | +0 | 0.00% | 1,246 |
| 2025-08-26 | 2025-08-22 | 1.810 | 700 | +0 | 0.00% | 1,267 |
| 2025-08-25 | 2025-08-21 | 1.730 | 700 | +0 | 0.00% | 1,211 |
| 2025-08-22 | 2025-08-20 | 1.830 | 700 | +0 | 0.00% | 1,281 |
| 2025-08-21 | 2025-08-19 | 1.800 | 700 | +0 | 0.00% | 1,260 |
| 2025-08-20 | 2025-08-18 | 1.780 | 700 | +0 | 0.00% | 1,246 |
| 2025-08-19 | 2025-08-15 | 1.790 | 700 | +0 | 0.00% | 1,253 |
| 2025-08-18 | 2025-08-14 | 1.710 | 700 | +0 | 0.00% | 1,197 |
| 2025-08-15 | 2025-08-13 | 1.780 | 700 | +0 | 0.00% | 1,246 |
| 2025-08-14 | 2025-08-12 | 1.830 | 700 | +0 | 0.00% | 1,281 |
| 2025-08-13 | 2025-08-11 | 1.870 | 700 | +0 | 0.00% | 1,309 |
| 2025-08-12 | 2025-08-08 | 1.990 | 700 | +0 | 0.00% | 1,393 |
| 2025-08-11 | 2025-08-07 | 1.950 | 700 | +0 | 0.00% | 1,365 |
| 2025-08-08 | 2025-08-06 | 1.960 | 700 | +0 | 0.00% | 1,372 |
| 2025-08-07 | 2025-08-05 | 1.970 | 700 | +0 | 0.00% | 1,379 |
| 2025-08-06 | 2025-08-04 | 1.950 | 700 | +0 | 0.00% | 1,365 |
| 2025-08-05 | 2025-08-01 | 2.060 | 700 | +0 | 0.00% | 1,442 |
| 2025-08-04 | 2025-07-31 | 2.050 | 700 | +0 | 0.00% | 1,435 |
| 2025-08-01 | 2025-07-30 | 2.090 | 700 | +0 | 0.00% | 1,463 |
| 2025-07-31 | 2025-07-29 | 2.050 | 700 | +0 | 0.00% | 1,435 |
| 2025-07-30 | 2025-07-28 | 2.090 | 700 | +0 | 0.00% | 1,463 |
| 2025-07-29 | 2025-07-25 | 2.070 | 700 | +0 | 0.00% | 1,449 |
| 2025-07-28 | 2025-07-24 | 2.120 | 700 | +0 | 0.00% | 1,484 |
| 2025-07-25 | 2025-07-23 | 2.080 | 700 | +0 | 0.00% | 1,456 |
| 2025-07-24 | 2025-07-22 | 2.060 | 700 | +0 | 0.00% | 1,442 |
| 2025-07-23 | 2025-07-21 | 2.220 | 700 | +0 | 0.00% | 1,554 |
| 2025-07-22 | 2025-07-18 | 2.200 | 700 | +0 | 0.00% | 1,540 |
| 2025-07-21 | 2025-07-17 | 2.180 | 700 | +0 | 0.00% | 1,526 |
| 2025-07-18 | 2025-07-16 | 2.140 | 700 | +0 | 0.00% | 1,498 |
| 2025-07-17 | 2025-07-15 | 2.280 | 700 | +0 | 0.00% | 1,596 |
| 2025-07-16 | 2025-07-14 | 2.290 | 700 | +0 | 0.00% | 1,603 |
| 2025-07-15 | 2025-07-11 | 2.140 | 700 | +0 | 0.00% | 1,498 |
| 2025-07-14 | 2025-07-10 | 2.160 | 700 | +0 | 0.00% | 1,512 |
| 2025-07-11 | 2025-07-09 | 2.190 | 700 | +0 | 0.00% | 1,533 |
| 2025-07-10 | 2025-07-08 | 2.180 | 700 | +0 | 0.00% | 1,526 |
| 2025-07-09 | 2025-07-07 | 2.180 | 700 | +0 | 0.00% | 1,526 |
| 2025-07-08 | 2025-07-04 | 2.200 | 700 | +0 | 0.00% | 1,540 |
| 2025-07-07 | 2025-07-03 | 2.100 | 700 | +0 | 0.00% | 1,470 |
| 2025-07-04 | 2025-07-02 | 2.210 | 700 | +0 | 0.00% | 1,547 |
| 2025-07-03 | 2025-06-30 | 2.270 | 700 | +0 | 0.00% | 1,589 |
| 2025-07-02 | 2025-06-27 | 2.310 | 700 | +0 | 0.00% | 1,617 |
| 2025-06-30 | 2025-06-26 | 2.400 | 700 | +0 | 0.00% | 1,680 |
| 2025-06-27 | 2025-06-25 | 2.400 | 700 | +0 | 0.00% | 1,680 |
| 2025-06-26 | 2025-06-24 | 2.420 | 700 | +0 | 0.00% | 1,694 |
| 2025-06-25 | 2025-06-23 | 2.360 | 700 | +0 | 0.00% | 1,652 |
| 2025-06-24 | 2025-06-20 | 2.380 | 700 | +0 | 0.00% | 1,666 |
| 2025-06-23 | 2025-06-19 | 2.340 | 700 | +0 | 0.00% | 1,638 |
| 2025-06-20 | 2025-06-18 | 2.460 | 700 | +0 | 0.00% | 1,722 |
| 2025-06-19 | 2025-06-17 | 2.470 | 700 | +0 | 0.00% | 1,729 |
| 2025-06-18 | 2025-06-16 | 2.380 | 700 | +0 | 0.00% | 1,666 |
| 2025-06-17 | 2025-06-13 | 2.390 | 700 | +0 | 0.00% | 1,673 |
| 2025-06-16 | 2025-06-12 | 2.410 | 700 | +0 | 0.00% | 1,687 |
| 2025-06-13 | 2025-06-11 | 2.460 | 700 | +0 | 0.00% | 1,722 |
| 2025-06-12 | 2025-06-10 | 2.400 | 700 | +0 | 0.00% | 1,680 |
| 2025-06-11 | 2025-06-09 | 2.340 | 700 | +0 | 0.00% | 1,638 |
| 2025-06-10 | 2025-06-06 | 2.570 | 700 | +0 | 0.00% | 1,799 |
| 2025-06-09 | 2025-06-05 | 2.460 | 700 | +0 | 0.00% | 1,722 |
| 2025-06-06 | 2025-06-04 | 2.450 | 700 | +0 | 0.00% | 1,715 |
| 2025-06-05 | 2025-06-03 | 2.340 | 700 | +0 | 0.00% | 1,638 |
| 2025-06-04 | 2025-06-02 | 2.780 | 700 | +0 | 0.00% | 1,946 |
| 2025-06-03 | 2025-05-30 | 2.740 | 700 | +0 | 0.00% | 1,918 |
| 2025-06-02 | 2025-05-29 | 2.720 | 700 | +0 | 0.00% | 1,904 |
| 2025-05-30 | 2025-05-28 | 2.750 | 700 | +0 | 0.00% | 1,925 |
| 2025-05-29 | 2025-05-27 | 2.850 | 700 | +0 | 0.00% | 1,995 |
| 2025-05-28 | 2025-05-26 | 2.900 | 700 | +0 | 0.00% | 2,030 |
| 2025-05-27 | 2025-05-23 | 2.900 | 700 | +0 | 0.00% | 2,030 |
| 2025-05-26 | 2025-05-22 | 3.130 | 700 | +0 | 0.00% | 2,191 |
| 2025-05-23 | 2025-05-21 | 3.030 | 700 | +0 | 0.00% | 2,121 |
| 2025-05-22 | 2025-05-20 | 3.240 | 700 | +0 | 0.00% | 2,268 |
| 2025-05-21 | 2025-05-19 | 3.030 | 700 | +0 | 0.00% | 2,121 |
| 2025-05-20 | 2025-05-16 | 3.300 | 700 | +0 | 0.00% | 2,310 |
| 2025-05-19 | 2025-05-15 | 3.110 | 700 | +0 | 0.00% | 2,177 |
| 2025-05-16 | 2025-05-14 | 2.890 | 700 | +0 | 0.00% | 2,023 |
| 2025-05-15 | 2025-05-13 | 2.710 | 700 | +0 | 0.00% | 1,897 |
| 2025-05-14 | 2025-05-12 | 2.630 | 700 | +0 | 0.00% | 1,841 |
| 2025-05-13 | 2025-05-09 | 2.570 | 700 | +0 | 0.00% | 1,799 |
| 2025-05-12 | 2025-05-08 | 2.470 | 700 | +0 | 0.00% | 1,729 |
| 2025-05-09 | 2025-05-07 | 2.550 | 700 | +0 | 0.00% | 1,785 |
| 2025-05-08 | 2025-05-06 | 2.410 | 700 | +0 | 0.00% | 1,687 |
| 2025-05-07 | 2025-05-02 | 2.370 | 700 | +0 | 0.00% | 1,659 |
| 2025-05-06 | 2025-04-30 | 2.320 | 700 | +0 | 0.00% | 1,624 |
| 2025-05-02 | 2025-04-29 | 2.490 | 700 | +0 | 0.00% | 1,743 |
| 2025-04-30 | 2025-04-28 | 2.490 | 700 | +0 | 0.00% | 1,743 |
| 2025-04-29 | 2025-04-25 | 2.520 | 700 | +0 | 0.00% | 1,764 |
| 2025-04-28 | 2025-04-24 | 2.450 | 700 | +0 | 0.00% | 1,715 |
| 2025-04-25 | 2025-04-23 | 2.450 | 700 | +0 | 0.00% | 1,715 |
| 2025-04-24 | 2025-04-22 | 2.400 | 700 | +0 | 0.00% | 1,680 |
| 2025-04-23 | 2025-04-17 | 2.500 | 700 | +0 | 0.00% | 1,750 |
| 2025-04-22 | 2025-04-16 | 2.500 | 700 | +0 | 0.00% | 1,750 |
| 2025-04-17 | 2025-04-15 | 2.620 | 700 | +0 | 0.00% | 1,834 |
| 2025-04-16 | 2025-04-14 | 2.320 | 700 | +0 | 0.00% | 1,624 |
| 2025-04-15 | 2025-04-11 | 2.320 | 700 | +0 | 0.00% | 1,624 |
| 2025-04-14 | 2025-04-10 | 2.290 | 700 | +0 | 0.00% | 1,603 |
| 2025-04-11 | 2025-04-09 | 2.280 | 700 | +0 | 0.00% | 1,596 |
| 2025-04-10 | 2025-04-08 | 2.240 | 700 | +0 | 0.00% | 1,568 |
| 2025-04-09 | 2025-04-07 | 2.170 | 700 | +0 | 0.00% | 1,519 |
| 2025-04-08 | 2025-04-03 | 2.380 | 700 | +0 | 0.00% | 1,666 |
| 2025-04-07 | 2025-04-02 | 2.450 | 700 | +0 | 0.00% | 1,715 |
| 2025-04-03 | 2025-04-01 | 2.380 | 700 | +0 | 0.00% | 1,666 |
| 2025-04-02 | 2025-03-31 | 2.430 | 700 | +0 | 0.00% | 1,701 |
| 2025-04-01 | 2025-03-28 | 2.330 | 700 | +0 | 0.00% | 1,631 |
| 2025-03-31 | 2025-03-27 | 2.760 | 700 | +0 | 0.00% | 1,932 |
| 2025-03-28 | 2025-03-26 | 2.380 | 700 | +0 | 0.00% | 1,666 |
| 2025-03-27 | 2025-03-25 | 2.330 | 700 | +0 | 0.00% | 1,631 |
| 2025-03-26 | 2025-03-24 | 2.240 | 700 | +0 | 0.00% | 1,568 |
| 2025-03-25 | 2025-03-21 | 2.240 | 700 | +0 | 0.00% | 1,568 |
| 2025-03-24 | 2025-03-20 | 2.220 | 700 | +0 | 0.00% | 1,554 |
| 2025-03-21 | 2025-03-19 | 2.210 | 700 | +0 | 0.00% | 1,547 |
| 2025-03-20 | 2025-03-18 | 2.340 | 700 | +0 | 0.00% | 1,638 |
| 2025-03-19 | 2025-03-17 | 2.220 | 700 | +0 | 0.00% | 1,554 |
| 2025-03-18 | 2025-03-14 | 2.220 | 700 | +0 | 0.00% | 1,554 |
| 2025-03-17 | 2025-03-13 | 2.260 | 700 | +0 | 0.00% | 1,582 |
| 2025-03-14 | 2025-03-12 | 2.180 | 700 | +0 | 0.00% | 1,526 |
| 2025-03-13 | 2025-03-11 | 2.150 | 700 | +0 | 0.00% | 1,505 |
| 2025-03-12 | 2025-03-10 | 2.170 | 700 | +0 | 0.00% | 1,519 |
| 2025-03-11 | 2025-03-07 | 2.200 | 700 | +0 | 0.00% | 1,540 |
| 2025-03-10 | 2025-03-06 | 2.280 | 700 | +0 | 0.00% | 1,596 |
| 2025-03-07 | 2025-03-05 | 2.210 | 700 | +0 | 0.00% | 1,547 |
| 2025-03-06 | 2025-03-04 | 2.240 | 700 | +0 | 0.00% | 1,568 |
| 2025-03-05 | 2025-03-03 | 2.240 | 700 | +0 | 0.00% | 1,568 |
| 2025-03-04 | 2025-02-28 | 2.320 | 700 | +0 | 0.00% | 1,624 |
| 2025-03-03 | 2025-02-27 | 2.490 | 700 | +0 | 0.00% | 1,743 |
| 2025-02-28 | 2025-02-26 | 2.420 | 700 | +0 | 0.00% | 1,694 |
| 2025-02-27 | 2025-02-25 | 2.240 | 700 | +0 | 0.00% | 1,568 |
| 2025-02-26 | 2025-02-24 | 2.310 | 700 | +0 | 0.00% | 1,617 |
| 2025-02-25 | 2025-02-21 | 2.320 | 700 | +0 | 0.00% | 1,624 |
| 2025-02-24 | 2025-02-20 | 2.370 | 700 | +0 | 0.00% | 1,659 |
| 2025-02-21 | 2025-02-19 | 2.220 | 700 | +0 | 0.00% | 1,554 |
| 2025-02-20 | 2025-02-18 | 2.200 | 700 | +0 | 0.00% | 1,540 |
| 2025-02-19 | 2025-02-17 | 2.210 | 700 | +0 | 0.00% | 1,547 |
| 2025-02-18 | 2025-02-14 | 2.250 | 700 | +0 | 0.00% | 1,575 |
| 2025-02-17 | 2025-02-13 | 2.330 | 700 | +0 | 0.00% | 1,631 |
| 2025-02-14 | 2025-02-12 | 2.320 | 700 | +0 | 0.00% | 1,624 |
| 2025-02-13 | 2025-02-11 | 2.230 | 700 | +0 | 0.00% | 1,561 |
| 2025-02-12 | 2025-02-10 | 2.220 | 700 | +0 | 0.00% | 1,554 |
| 2025-02-11 | 2025-02-07 | 2.060 | 700 | +0 | 0.00% | 1,442 |
| 2025-02-10 | 2025-02-06 | 1.830 | 700 | +0 | 0.00% | 1,281 |
| 2025-02-07 | 2025-02-05 | 1.880 | 700 | +0 | 0.00% | 1,316 |
| 2025-02-06 | 2025-02-04 | 2.000 | 700 | +0 | 0.00% | 1,400 |
| 2025-02-05 | 2025-02-03 | 1.950 | 700 | +0 | 0.00% | 1,365 |
| 2025-02-04 | 2025-01-28 | 2.330 | 700 | +0 | 0.00% | 1,631 |
| 2025-02-03 | 2025-01-24 | 2.120 | 700 | +0 | 0.00% | 1,484 |
| 2025-01-27 | 2025-01-23 | 2.160 | 700 | +0 | 0.00% | 1,512 |
| 2025-01-24 | 2025-01-22 | 2.160 | 700 | +0 | 0.00% | 1,512 |
| 2025-01-23 | 2025-01-21 | 2.220 | 700 | +0 | 0.00% | 1,554 |
| 2025-01-22 | 2025-01-20 | 2.200 | 700 | +0 | 0.00% | 1,540 |
| 2025-01-21 | 2025-01-17 | 2.290 | 700 | +0 | 0.00% | 1,603 |
| 2025-01-20 | 2025-01-16 | 2.230 | 700 | +0 | 0.00% | 1,561 |
| 2025-01-17 | 2025-01-15 | 2.210 | 700 | +0 | 0.00% | 1,547 |
| 2025-01-16 | 2025-01-14 | 2.250 | 700 | +0 | 0.00% | 1,575 |
| 2025-01-15 | 2025-01-13 | 2.160 | 700 | +0 | 0.00% | 1,512 |
| 2025-01-14 | 2025-01-10 | 2.300 | 700 | +0 | 0.00% | 1,610 |
| 2025-01-13 | 2025-01-09 | 2.360 | 700 | +0 | 0.00% | 1,652 |
| 2025-01-10 | 2025-01-08 | 2.330 | 700 | +0 | 0.00% | 1,631 |
| 2025-01-09 | 2025-01-07 | 2.390 | 700 | +0 | 0.00% | 1,673 |
| 2025-01-08 | 2025-01-06 | 2.530 | 700 | +0 | 0.00% | 1,771 |
| 2025-01-07 | 2025-01-03 | 2.250 | 700 | +0 | 0.00% | 1,575 |
| 2025-01-06 | 2025-01-02 | 2.220 | 700 | +0 | 0.00% | 1,554 |
| 2025-01-03 | 2024-12-31 | 2.370 | 700 | +0 | 0.00% | 1,659 |
| 2025-01-02 | 2024-12-27 | 2.360 | 700 | +0 | 0.00% | 1,652 |
| 2024-12-30 | 2024-12-24 | 2.440 | 700 | +0 | 0.00% | 1,708 |
| 2024-12-27 | 2024-12-20 | 2.470 | 700 | +0 | 0.00% | 1,729 |
| 2024-12-23 | 2024-12-19 | 2.580 | 700 | +0 | 0.00% | 1,806 |
| 2024-12-20 | 2024-12-18 | 2.520 | 700 | +0 | 0.00% | 1,764 |
| 2024-12-19 | 2024-12-17 | 2.730 | 700 | +0 | 0.00% | 1,911 |
| 2024-12-18 | 2024-12-16 | 2.750 | 700 | +0 | 0.00% | 1,925 |
| 2024-12-17 | 2024-12-13 | 2.750 | 700 | +0 | 0.00% | 1,925 |
| 2024-12-16 | 2024-12-12 | 2.700 | 700 | +0 | 0.00% | 1,890 |
| 2024-12-13 | 2024-12-11 | 2.720 | 700 | +0 | 0.00% | 1,904 |
| 2024-12-12 | 2024-12-10 | 2.720 | 700 | +0 | 0.00% | 1,904 |
| 2024-12-11 | 2024-12-09 | 2.760 | 700 | +0 | 0.00% | 1,932 |
| 2024-12-10 | 2024-12-06 | 2.790 | 700 | +0 | 0.00% | 1,953 |
| 2024-12-09 | 2024-12-05 | 2.780 | 700 | +0 | 0.00% | 1,946 |
| 2024-12-06 | 2024-12-04 | 2.790 | 700 | +0 | 0.00% | 1,953 |
| 2024-12-05 | 2024-12-03 | 2.770 | 700 | +0 | 0.00% | 1,939 |
| 2024-12-04 | 2024-12-02 | 2.990 | 700 | +0 | 0.00% | 2,093 |
| 2024-12-03 | 2024-11-29 | 2.860 | 700 | +0 | 0.00% | 2,002 |
| 2024-12-02 | 2024-11-28 | 2.610 | 700 | +0 | 0.00% | 1,827 |
| 2024-11-29 | 2024-11-27 | 2.390 | 700 | +0 | 0.00% | 1,673 |
| 2024-11-28 | 2024-11-26 | 2.620 | 700 | +0 | 0.00% | 1,834 |
| 2024-11-27 | 2024-11-25 | 2.670 | 700 | +0 | 0.00% | 1,869 |
| 2024-11-26 | 2024-11-22 | 2.580 | 700 | +0 | 0.00% | 1,806 |
| 2024-11-25 | 2024-11-21 | 2.540 | 700 | +0 | 0.00% | 1,778 |
| 2024-11-22 | 2024-11-20 | 2.680 | 700 | +0 | 0.00% | 1,876 |
| 2024-11-21 | 2024-11-19 | 2.400 | 700 | +0 | 0.00% | 1,680 |
| 2024-11-20 | 2024-11-18 | 2.350 | 700 | +0 | 0.00% | 1,645 |
| 2024-11-19 | 2024-11-15 | 2.320 | 700 | +0 | 0.00% | 1,624 |
| 2024-11-18 | 2024-11-14 | 2.350 | 700 | +0 | 0.00% | 1,645 |
| 2024-11-15 | 2024-11-13 | 2.310 | 700 | +0 | 0.00% | 1,617 |
| 2024-11-14 | 2024-11-12 | 2.330 | 700 | +0 | 0.00% | 1,631 |
| 2024-11-13 | 2024-11-11 | 2.300 | 700 | +0 | 0.00% | 1,610 |
| 2024-11-12 | 2024-11-08 | 2.300 | 700 | +0 | 0.00% | 1,610 |
| 2024-11-11 | 2024-11-07 | 2.290 | 700 | +0 | 0.00% | 1,603 |
| 2024-11-08 | 2024-11-06 | 2.310 | 700 | +0 | 0.00% | 1,617 |
| 2024-11-07 | 2024-11-05 | 2.280 | 700 | +0 | 0.00% | 1,596 |
| 2024-11-06 | 2024-11-04 | 2.260 | 700 | +0 | 0.00% | 1,582 |
| 2024-11-05 | 2024-11-01 | 2.270 | 700 | +0 | 0.00% | 1,589 |
| 2024-11-04 | 2024-10-31 | 2.230 | 700 | +0 | 0.00% | 1,561 |
| 2024-11-01 | 2024-10-30 | 2.200 | 700 | +0 | 0.00% | 1,540 |
| 2024-10-31 | 2024-10-29 | 2.210 | 700 | +0 | 0.00% | 1,547 |
| 2024-10-30 | 2024-10-28 | 2.250 | 700 | +0 | 0.00% | 1,575 |
| 2024-10-29 | 2024-10-25 | 2.280 | 700 | +0 | 0.00% | 1,596 |
| 2024-10-28 | 2024-10-24 | 2.250 | 700 | +0 | 0.00% | 1,575 |
| 2024-10-25 | 2024-10-23 | 2.360 | 700 | +0 | 0.00% | 1,652 |
| 2024-10-24 | 2024-10-22 | 2.250 | 700 | +0 | 0.00% | 1,575 |
| 2024-10-23 | 2024-10-21 | 2.270 | 700 | +0 | 0.00% | 1,589 |
| 2024-10-22 | 2024-10-18 | 2.290 | 700 | +0 | 0.00% | 1,603 |
| 2024-10-21 | 2024-10-17 | 2.220 | 700 | +0 | 0.00% | 1,554 |
| 2024-10-18 | 2024-10-16 | 2.220 | 700 | +0 | 0.00% | 1,554 |
| 2024-10-17 | 2024-10-15 | 2.220 | 700 | +0 | 0.00% | 1,554 |
| 2024-10-16 | 2024-10-14 | 2.230 | 700 | +0 | 0.00% | 1,561 |
| 2024-10-15 | 2024-10-10 | 2.200 | 700 | +0 | 0.00% | 1,540 |
| 2024-10-14 | 2024-10-09 | 2.020 | 700 | +0 | 0.00% | 1,414 |
| 2024-10-10 | 2024-10-08 | 1.950 | 700 | +0 | 0.00% | 1,365 |
| 2024-10-09 | 2024-10-07 | 2.130 | 700 | +0 | 0.00% | 1,491 |
| 2024-10-08 | 2024-10-04 | 2.100 | 700 | +0 | 0.00% | 1,470 |
| 2024-10-07 | 2024-10-03 | 2.240 | 700 | +0 | 0.00% | 1,568 |
| 2024-10-04 | 2024-10-02 | 2.260 | 700 | +0 | 0.00% | 1,582 |
| 2024-10-03 | 2024-09-30 | 2.490 | 700 | +0 | 0.00% | 1,743 |
| 2024-10-02 | 2024-09-27 | 2.290 | 700 | +0 | 0.00% | 1,603 |
| 2024-09-30 | 2024-09-26 | 2.140 | 700 | +0 | 0.00% | 1,498 |
| 2024-09-27 | 2024-09-25 | 2.050 | 700 | +0 | 0.00% | 1,435 |
| 2024-09-26 | 2024-09-24 | 2.010 | 700 | +0 | 0.00% | 1,407 |
| 2024-09-25 | 2024-09-23 | 1.850 | 700 | +0 | 0.00% | 1,295 |
| 2024-09-24 | 2024-09-20 | 2.330 | 700 | +0 | 0.00% | 1,631 |
| 2024-09-23 | 2024-09-19 | 2.260 | 700 | +0 | 0.00% | 1,582 |
| 2024-09-20 | 2024-09-17 | 2.260 | 700 | +0 | 0.00% | 1,582 |
| 2024-09-19 | 2024-09-16 | 2.200 | 700 | +0 | 0.00% | 1,540 |
| 2024-09-17 | 2024-09-13 | 2.310 | 700 | +0 | 0.00% | 1,617 |
| 2024-09-16 | 2024-09-12 | 2.250 | 700 | +0 | 0.00% | 1,575 |
| 2024-09-13 | 2024-09-11 | 2.360 | 700 | +0 | 0.00% | 1,652 |
| 2024-09-12 | 2024-09-10 | 2.370 | 700 | +0 | 0.00% | 1,659 |
| 2024-09-11 | 2024-09-09 | 2.400 | 700 | +0 | 0.00% | 1,680 |
| 2024-09-10 | 2024-09-05 | 2.520 | 700 | +0 | 0.00% | 1,764 |
| 2024-09-09 | 2024-09-04 | 2.500 | 700 | +0 | 0.00% | 1,750 |
| 2024-09-05 | 2024-09-03 | 2.410 | 700 | +0 | 0.00% | 1,687 |
| 2024-09-04 | 2024-09-02 | 2.580 | 700 | +0 | 0.00% | 1,806 |
| 2024-09-03 | 2024-08-30 | 2.540 | 700 | +0 | 0.00% | 1,778 |
| 2024-09-02 | 2024-08-29 | 2.530 | 700 | +0 | 0.00% | 1,771 |
| 2024-08-30 | 2024-08-28 | 2.570 | 700 | +0 | 0.00% | 1,799 |
| 2024-08-29 | 2024-08-27 | 2.550 | 700 | +0 | 0.00% | 1,785 |
| 2024-08-28 | 2024-08-26 | 2.630 | 700 | +0 | 0.00% | 1,841 |
| 2024-08-27 | 2024-08-23 | 2.590 | 700 | +0 | 0.00% | 1,813 |
| 2024-08-26 | 2024-08-22 | 2.670 | 700 | +0 | 0.00% | 1,869 |
| 2024-08-23 | 2024-08-21 | 2.660 | 700 | +0 | 0.00% | 1,862 |
| 2024-08-22 | 2024-08-20 | 2.780 | 700 | +0 | 0.00% | 1,946 |
| 2024-08-21 | 2024-08-19 | 2.750 | 700 | +0 | 0.00% | 1,925 |
| 2024-08-20 | 2024-08-16 | 2.800 | 700 | +0 | 0.00% | 1,960 |
| 2024-08-19 | 2024-08-15 | 2.760 | 700 | +0 | 0.00% | 1,932 |
| 2024-08-16 | 2024-08-14 | 2.810 | 700 | +0 | 0.00% | 1,967 |
| 2024-08-15 | 2024-08-13 | 2.730 | 700 | +0 | 0.00% | 1,911 |
| 2024-08-14 | 2024-08-12 | 2.790 | 700 | +0 | 0.00% | 1,953 |
| 2024-08-13 | 2024-08-09 | 2.800 | 700 | +0 | 0.00% | 1,960 |
| 2024-08-12 | 2024-08-08 | 2.940 | 700 | +0 | 0.00% | 2,058 |
| 2024-08-09 | 2024-08-07 | 2.910 | 700 | +0 | 0.00% | 2,037 |
| 2024-08-08 | 2024-08-06 | 2.890 | 700 | +0 | 0.00% | 2,023 |
| 2024-08-07 | 2024-08-05 | 2.920 | 700 | +0 | 0.00% | 2,044 |
| 2024-08-06 | 2024-08-02 | 3.040 | 700 | +0 | 0.00% | 2,128 |
| 2024-08-05 | 2024-08-01 | 3.000 | 700 | +0 | 0.00% | 2,100 |
| 2024-08-02 | 2024-07-31 | 3.110 | 700 | +0 | 0.00% | 2,177 |
| 2024-08-01 | 2024-07-30 | 3.150 | 700 | +0 | 0.00% | 2,205 |
| 2024-07-31 | 2024-07-29 | 3.190 | 700 | +0 | 0.00% | 2,233 |
| 2024-07-30 | 2024-07-26 | 3.000 | 700 | +0 | 0.00% | 2,100 |
| 2024-07-29 | 2024-07-25 | 3.000 | 700 | +0 | 0.00% | 2,100 |
| 2024-07-26 | 2024-07-24 | 3.170 | 700 | +0 | 0.00% | 2,219 |
| 2024-07-25 | 2024-07-23 | 3.280 | 700 | +0 | 0.00% | 2,296 |
| 2024-07-24 | 2024-07-22 | 3.340 | 700 | +0 | 0.00% | 2,338 |
| 2024-07-23 | 2024-07-19 | 3.380 | 700 | +0 | 0.00% | 2,366 |
| 2024-07-22 | 2024-07-18 | 3.440 | 700 | +0 | 0.00% | 2,408 |
| 2024-07-19 | 2024-07-17 | 3.460 | 700 | +0 | 0.00% | 2,422 |
| 2024-07-18 | 2024-07-16 | 3.530 | 700 | +0 | 0.00% | 2,471 |
| 2024-07-17 | 2024-07-15 | 3.520 | 700 | +0 | 0.00% | 2,464 |
| 2024-07-16 | 2024-07-12 | 3.430 | 700 | +0 | 0.00% | 2,401 |
| 2024-07-15 | 2024-07-11 | 3.380 | 700 | +0 | 0.00% | 2,366 |
| 2024-07-12 | 2024-07-10 | 3.160 | 700 | +0 | 0.00% | 2,212 |
| 2024-07-11 | 2024-07-09 | 3.030 | 700 | +0 | 0.00% | 2,121 |
| 2024-07-10 | 2024-07-08 | 3.040 | 700 | +0 | 0.00% | 2,128 |
| 2024-07-09 | 2024-07-05 | 3.060 | 700 | +0 | 0.00% | 2,142 |
| 2024-07-08 | 2024-07-04 | 2.960 | 700 | +0 | 0.00% | 2,072 |
| 2024-07-05 | 2024-07-03 | 2.960 | 700 | +0 | 0.00% | 2,072 |
| 2024-07-04 | 2024-07-02 | 3.090 | 700 | +0 | 0.00% | 2,163 |
| 2024-07-03 | 2024-06-28 | 3.090 | 700 | +0 | 0.00% | 2,163 |
| 2024-07-02 | 2024-06-27 | 3.020 | 700 | +0 | 0.00% | 2,114 |
| 2024-06-28 | 2024-06-26 | 3.050 | 700 | +0 | 0.00% | 2,135 |
| 2024-06-27 | 2024-06-25 | 3.100 | 700 | +0 | 0.00% | 2,170 |
| 2024-06-26 | 2024-06-24 | 3.140 | 700 | +0 | 0.00% | 2,198 |
| 2024-06-25 | 2024-06-21 | 3.110 | 700 | +0 | 0.00% | 2,177 |
| 2024-06-24 | 2024-06-20 | 3.220 | 700 | +0 | 0.00% | 2,254 |
| 2024-06-21 | 2024-06-19 | 3.190 | 700 | +0 | 0.00% | 2,233 |
| 2024-06-20 | 2024-06-18 | 3.180 | 700 | +0 | 0.00% | 2,226 |
| 2024-06-19 | 2024-06-17 | 3.230 | 700 | +0 | 0.00% | 2,261 |
| 2024-06-18 | 2024-06-14 | 3.240 | 700 | +0 | 0.00% | 2,268 |
| 2024-06-17 | 2024-06-13 | 3.290 | 700 | +0 | 0.00% | 2,303 |
| 2024-06-14 | 2024-06-12 | 3.240 | 700 | +0 | 0.00% | 2,268 |
| 2024-06-13 | 2024-06-11 | 3.310 | 700 | +0 | 0.00% | 2,317 |
| 2024-06-12 | 2024-06-07 | 3.200 | 700 | +0 | 0.00% | 2,240 |
| 2024-06-11 | 2024-06-06 | 3.030 | 700 | +0 | 0.00% | 2,121 |
| 2024-06-07 | 2024-06-05 | 2.940 | 700 | +0 | 0.00% | 2,058 |
| 2024-06-06 | 2024-06-04 | 3.230 | 700 | +0 | 0.00% | 2,261 |
| 2024-06-05 | 2024-06-03 | 3.020 | 700 | +0 | 0.00% | 2,114 |
| 2024-06-04 | 2024-05-31 | 3.020 | 700 | +0 | 0.00% | 2,114 |
| 2024-06-03 | 2024-05-30 | 3.060 | 700 | +0 | 0.00% | 2,142 |
| 2024-05-31 | 2024-05-29 | 2.990 | 700 | +0 | 0.00% | 2,093 |
| 2024-05-30 | 2024-05-28 | 3.210 | 700 | +0 | 0.00% | 2,247 |
| 2024-05-29 | 2024-05-27 | 3.130 | 700 | +0 | 0.00% | 2,191 |
| 2024-05-28 | 2024-05-24 | 3.030 | 700 | +0 | 0.00% | 2,121 |
| 2024-05-27 | 2024-05-23 | 3.100 | 700 | +0 | 0.00% | 2,170 |
| 2024-05-24 | 2024-05-22 | 3.220 | 700 | +0 | 0.00% | 2,254 |
| 2024-05-23 | 2024-05-21 | 3.210 | 700 | +0 | 0.00% | 2,247 |
| 2024-05-22 | 2024-05-20 | 3.300 | 700 | +0 | 0.00% | 2,310 |
| 2024-05-21 | 2024-05-17 | 3.230 | 700 | +0 | 0.00% | 2,261 |
| 2024-05-20 | 2024-05-16 | 3.250 | 700 | +0 | 0.00% | 2,275 |
| 2024-05-17 | 2024-05-14 | 3.320 | 700 | +0 | 0.00% | 2,324 |
| 2024-05-16 | 2024-05-13 | 3.230 | 700 | +0 | 0.00% | 2,261 |
| 2024-05-14 | 2024-05-10 | 3.290 | 700 | +0 | 0.00% | 2,303 |
| 2024-05-13 | 2024-05-09 | 3.300 | 700 | +0 | 0.00% | 2,310 |
| 2024-05-10 | 2024-05-08 | 3.310 | 700 | +0 | 0.00% | 2,317 |
| 2024-05-09 | 2024-05-07 | 3.240 | 700 | +0 | 0.00% | 2,268 |
| 2024-05-08 | 2024-05-06 | 3.190 | 700 | +0 | 0.00% | 2,233 |
| 2024-05-07 | 2024-05-03 | 3.200 | 700 | +0 | 0.00% | 2,240 |
| 2024-05-06 | 2024-05-02 | 3.210 | 700 | +0 | 0.00% | 2,247 |
| 2024-05-03 | 2024-04-30 | 3.200 | 700 | +0 | 0.00% | 2,240 |
| 2024-05-02 | 2024-04-29 | 3.170 | 700 | +0 | 0.00% | 2,219 |
| 2024-04-30 | 2024-04-26 | 3.160 | 700 | +0 | 0.00% | 2,212 |
| 2024-04-29 | 2024-04-25 | 3.300 | 700 | +0 | 0.00% | 2,310 |
| 2024-04-26 | 2024-04-24 | 3.390 | 700 | +0 | 0.00% | 2,373 |
| 2024-04-25 | 2024-04-23 | 3.290 | 700 | +0 | 0.00% | 2,303 |
| 2024-04-24 | 2024-04-22 | 3.270 | 700 | +0 | 0.00% | 2,289 |
| 2024-04-23 | 2024-04-19 | 3.400 | 700 | +0 | 0.00% | 2,380 |
| 2024-04-22 | 2024-04-18 | 3.330 | 700 | +0 | 0.00% | 2,331 |
| 2024-04-19 | 2024-04-17 | 3.410 | 700 | +0 | 0.00% | 2,387 |
| 2024-04-18 | 2024-04-16 | 3.460 | 700 | +0 | 0.00% | 2,422 |
| 2024-04-17 | 2024-04-15 | 3.400 | 700 | +0 | 0.00% | 2,380 |
| 2024-04-16 | 2024-04-12 | 3.600 | 700 | +0 | 0.00% | 2,520 |
| 2024-04-15 | 2024-04-11 | 3.560 | 700 | +0 | 0.00% | 2,492 |
| 2024-04-12 | 2024-04-10 | 3.440 | 700 | +0 | 0.00% | 2,408 |
| 2024-04-11 | 2024-04-09 | 3.580 | 700 | +0 | 0.00% | 2,506 |
| 2024-04-10 | 2024-04-08 | 3.710 | 700 | +0 | 0.00% | 2,597 |
| 2024-04-09 | 2024-04-05 | 3.670 | 700 | +0 | 0.00% | 2,569 |
| 2024-04-08 | 2024-04-03 | 3.650 | 700 | +0 | 0.00% | 2,555 |
| 2024-04-05 | 2024-04-02 | 3.660 | 700 | +0 | 0.00% | 2,562 |
| 2024-04-03 | 2024-03-28 | 3.670 | 700 | +0 | 0.00% | 2,569 |
| 2024-04-02 | 2024-03-27 | 3.700 | 700 | +0 | 0.00% | 2,590 |
| 2024-03-28 | 2024-03-26 | 3.840 | 700 | +0 | 0.00% | 2,688 |
| 2024-03-27 | 2024-03-25 | 3.650 | 700 | +0 | 0.00% | 2,555 |
| 2024-03-26 | 2024-03-22 | 3.500 | 700 | +0 | 0.00% | 2,450 |
| 2024-03-25 | 2024-03-21 | 3.210 | 700 | +0 | 0.00% | 2,247 |
| 2024-03-22 | 2024-03-20 | 3.250 | 700 | +0 | 0.00% | 2,275 |
| 2024-03-21 | 2024-03-19 | 2.720 | 700 | +0 | 0.00% | 1,904 |
| 2024-03-20 | 2024-03-18 | 2.760 | 700 | +0 | 0.00% | 1,932 |
| 2024-03-19 | 2024-03-15 | 3.040 | 700 | +0 | 0.00% | 2,128 |
| 2024-03-18 | 2024-03-14 | 2.780 | 700 | +0 | 0.00% | 1,946 |
| 2024-03-15 | 2024-03-13 | 2.720 | 700 | +0 | 0.00% | 1,904 |
| 2024-03-14 | 2024-03-12 | 3.120 | 700 | +0 | 0.00% | 2,184 |
| 2024-03-13 | 2024-03-11 | 4.160 | 700 | +0 | 0.00% | 2,912 |
| 2024-03-12 | 2024-03-08 | 4.250 | 700 | +0 | 0.00% | 2,975 |
| 2024-03-11 | 2024-03-07 | 4.090 | 700 | +0 | 0.00% | 2,863 |
| 2024-03-08 | 2024-03-06 | 4.450 | 700 | +0 | 0.00% | 3,115 |
| 2024-03-07 | 2024-03-05 | 4.300 | 700 | +0 | 0.00% | 3,010 |
| 2024-03-06 | 2024-03-04 | 4.220 | 700 | +0 | 0.00% | 2,954 |
| 2024-03-05 | 2024-03-01 | 3.790 | 700 | +0 | 0.00% | 2,653 |
| 2024-03-04 | 2024-02-29 | 4.060 | 700 | +0 | 0.00% | 2,842 |
| 2024-03-01 | 2024-02-28 | 3.910 | 700 | +0 | 0.00% | 2,737 |
| 2024-02-29 | 2024-02-27 | 3.740 | 700 | +0 | 0.00% | 2,618 |
| 2024-02-28 | 2024-02-26 | 3.860 | 700 | +0 | 0.00% | 2,702 |
| 2024-02-27 | 2024-02-23 | 4.190 | 700 | +0 | 0.00% | 2,933 |
| 2024-02-26 | 2024-02-22 | 4.070 | 700 | +0 | 0.00% | 2,849 |
| 2024-02-23 | 2024-02-21 | 4.040 | 700 | +0 | 0.00% | 2,828 |
| 2024-02-22 | 2024-02-20 | 4.020 | 700 | +0 | 0.00% | 2,814 |
| 2024-02-21 | 2024-02-19 | 4.390 | 700 | +0 | 0.00% | 3,073 |
| 2024-02-20 | 2024-02-16 | 3.860 | 700 | +0 | 0.00% | 2,702 |
| 2024-02-19 | 2024-02-15 | 3.890 | 700 | +0 | 0.00% | 2,723 |
| 2024-02-16 | 2024-02-14 | 4.090 | 700 | +0 | 0.00% | 2,863 |
| 2024-02-15 | 2024-02-09 | 4.000 | 700 | +0 | 0.00% | 2,800 |
| 2024-02-14 | 2024-02-07 | 3.580 | 700 | +0 | 0.00% | 2,506 |
| 2024-02-08 | 2024-02-06 | 3.500 | 700 | +0 | 0.00% | 2,450 |
| 2024-02-07 | 2024-02-05 | 3.690 | 700 | +0 | 0.00% | 2,583 |
| 2024-02-06 | 2024-02-02 | 3.900 | 700 | +0 | 0.00% | 2,730 |
| 2024-02-05 | 2024-02-01 | 3.760 | 700 | +0 | 0.00% | 2,632 |
| 2024-02-02 | 2024-01-31 | 3.390 | 700 | +0 | 0.00% | 2,373 |
| 2024-02-01 | 2024-01-30 | 2.880 | 700 | -40,000 | 0.00% | 2,016 |
| 2021-05-21 | 2021-05-18 | 5.075 | 40,700 | +40,000 | 0.01% | 206,552 |
| 2021-01-22 | 2021-01-20 | 3.925 | 700 | -54,400 | 0.00% | 2,747 |
| 2021-01-21 | 2021-01-19 | 3.775 | 55,100 | -6,400 | 0.01% | 208,002 |
| 2021-01-19 | 2021-01-15 | 3.500 | 61,500 | -19,200 | 0.01% | 215,250 |
| 2021-01-18 | 2021-01-14 | 3.825 | 80,700 | -70,400 | 0.01% | 308,677 |
| 2021-01-15 | 2021-01-13 | 3.875 | 151,100 | -20,000 | 0.02% | 585,512 |
| 2021-01-14 | 2021-01-12 | 3.900 | 171,100 | -147,200 | 0.02% | 667,290 |
| 2021-01-13 | 2021-01-11 | 3.825 | 318,300 | -123,200 | 0.04% | 1,217,497 |
| 2020-12-28 | 2020-12-22 | 4.025 | 441,500 | +440,800 | 0.06% | 1,777,037 |
| 2019-03-18 | 2019-03-14 | 1.617 | 700 | -79 | 0.00% | 1,132 |
| 2017-05-08 | 2017-05-04 | 4.468 | 779 | -891 | 0.00% | 3,481 |
| 2017-04-25 | 2017-04-21 | 4.468 | 1,670 | +891 | 0.00% | 7,462 |
| 2017-01-11 | 2017-01-09 | 10.441 | 779 | -446 | 0.00% | 8,134 |
| 2016-10-27 | 2016-10-25 | 15.269 | 1,225 | -2,672 | 0.00% | 18,704 |
| 2016-10-25 | 2016-10-20 | 15.269 | 3,897 | +1,782 | 0.00% | 59,501 |
| 2016-10-24 | 2016-10-19 | 15.718 | 2,115 | -891 | 0.00% | 33,243 |
| 2016-10-20 | 2016-10-18 | 16.840 | 3,006 | +1,781 | 0.00% | 50,622 |
| 2016-10-19 | 2016-10-17 | 10.216 | 1,225 | -913 | 0.00% | 12,515 |
| 2016-10-11 | 2016-10-06 | 20.657 | 2,138 | +557 | 0.00% | 44,166 |
| 2016-09-09 | 2016-09-07 | 20.657 | 1,581 | -722 | 0.01% | 32,659 |
| 2016-09-08 | 2016-09-06 | 20.657 | 2,303 | +2,188 | 0.01% | 47,574 |
| 2016-09-07 | 2016-09-05 | 20.657 | 115 | -2,188 | 0.00% | 2,376 |
| 2014-11-24 | 2014-11-20 | 18.191 | 2,303 | -486 | 0.01% | 41,894 |
| 2014-10-24 | 2014-10-22 | 16.958 | 2,789 | +486 | 0.01% | 47,295 |
| 2014-10-06 | 2014-09-30 | 19.424 | 2,303 | -91 | 0.01% | 44,734 |
| 2014-09-30 | 2014-09-26 | 20.966 | 2,394 | +91 | 0.01% | 50,192 |
| 2014-09-26 | 2014-09-24 | 20.966 | 2,303 | +1,622 | 0.01% | 48,284 |
| 2014-09-19 | 2014-09-17 | 25.591 | 681 | +32 | 0.00% | 17,427 |
| 2014-08-27 | 2014-08-25 | 32.065 | 649 | -32 | 0.00% | 20,810 |
| 2014-08-14 | 2014-08-12 | 26.824 | 681 | +32 | 0.00% | 18,267 |
| 2014-06-18 | 2014-06-16 | 40.082 | 649 | -765 | 0.00% | 26,013 |
| 2014-06-12 | 2014-06-10 | 41.315 | 1,414 | -227 | 0.01% | 58,419 |
| 2014-04-25 | 2014-04-23 | 46.865 | 1,641 | -324 | 0.01% | 76,905 |
| 2014-04-15 | 2014-04-11 | 43.165 | 1,965 | +324 | 0.01% | 84,819 |
| 2014-04-07 | 2014-04-03 | 47.173 | 1,641 | -318 | 0.01% | 77,411 |
| 2014-04-04 | 2014-04-02 | 52.414 | 1,959 | +318 | 0.01% | 102,680 |
| 2014-03-17 | 2014-03-13 | 50.256 | 1,641 | +324 | 0.01% | 82,470 |
| 2014-03-12 | 2014-03-10 | 60.739 | 1,317 | -648 | 0.01% | 79,993 |
| 2014-03-11 | 2014-03-07 | 63.206 | 1,965 | +324 | 0.01% | 124,199 |
| 2014-03-10 | 2014-03-06 | 63.206 | 1,641 | -324 | 0.01% | 103,720 |
| 2014-03-06 | 2014-03-04 | 55.806 | 1,965 | +324 | 0.01% | 109,658 |
| 2014-03-05 | 2014-03-03 | 62.897 | 1,641 | -1,298 | 0.01% | 103,214 |
| 2014-03-04 | 2014-02-28 | 65.364 | 2,939 | +649 | 0.02% | 192,104 |
| 2014-03-03 | 2014-02-27 | 71.838 | 2,290 | +993 | 0.01% | 164,510 |
| 2014-02-27 | 2014-02-25 | 69.372 | 1,297 | -292 | 0.01% | 89,975 |
| 2014-02-21 | 2014-02-19 | 83.246 | 1,589 | -1,272 | 0.01% | 132,278 |
| 2014-02-20 | 2014-02-18 | 80.163 | 2,861 | +98 | 0.02% | 229,347 |
| 2014-02-19 | 2014-02-17 | 84.788 | 2,763 | +532 | 0.02% | 234,269 |
| 2014-02-18 | 2014-02-14 | 89.413 | 2,231 | +162 | 0.01% | 199,480 |
| 2014-02-17 | 2014-02-13 | 63.822 | 2,069 | +421 | 0.01% | 132,048 |
| 2014-02-12 | 2014-02-10 | 42.240 | 1,648 | +325 | 0.01% | 69,611 |
| 2012-11-01 | 2012-10-30 | 47.481 | 1,323 | +1,297 | 0.01% | 62,818 |
| 2011-12-09 | 2011-12-07 | 47.481 | 26 | -156 | 0.00% | 1,235 |
| 2011-05-18 | 2011-05-16 | 67.214 | 182 | -973 | 0.00% | 12,233 |
| 2011-03-31 | 2011-03-29 | 66.289 | 1,155 | -13 | 0.01% | 76,563 |
| 2011-03-21 | 2011-03-17 | 64.747 | 1,168 | +973 | 0.01% | 75,625 |
| 2011-03-16 | 2011-03-14 | 67.522 | 195 | +156 | 0.00% | 13,167 |
| 2011-02-17 | 2011-02-15 | 77.080 | 39 | -649 | 0.00% | 3,006 |
| 2011-02-14 | 2011-02-10 | 73.688 | 688 | +325 | 0.01% | 50,698 |
| 2011-02-11 | 2011-02-09 | 74.305 | 363 | +324 | 0.00% | 26,973 |
| 2011-01-25 | 2011-01-21 | 73.997 | 39 | -973 | 0.00% | 2,886 |
| 2011-01-24 | 2011-01-20 | 69.989 | 1,012 | +973 | 0.01% | 70,828 |
| 2010-12-14 | 2010-12-10 | 59.814 | 39 | -97 | 0.00% | 2,333 |
| 2010-11-19 | 2010-11-17 | 59.814 | 136 | -325 | 0.00% | 8,135 |
| 2010-10-27 | 2010-10-25 | 61.972 | 461 | +279 | 0.00% | 28,569 |
| 2010-10-26 | 2010-10-22 | 64.747 | 182 | +111 | 0.00% | 11,784 |
| 2010-10-25 | 2010-10-21 | 75.538 | 71 | +71 | 0.00% | 5,363 |
| 2010-10-13 | 2010-10-11 | 126.411 | 0 | -389 | ||
| 2010-05-06 | 2010-05-04 | 103.287 | 389 | +227 | 0.00% | 40,179 |
| 2010-05-04 | 2010-04-30 | 104.829 | 162 | -162 | 0.00% | 16,982 |
| 2010-03-11 | 2010-03-09 | 115.620 | 324 | -98 | 0.00% | 37,461 |
| 2010-03-10 | 2010-03-08 | 114.078 | 422 | +98 | 0.00% | 48,141 |
| 2010-03-08 | 2010-03-04 | 114.078 | 324 | -98 | 0.00% | 36,961 |
| 2010-03-05 | 2010-03-03 | 112.537 | 422 | +98 | 0.00% | 47,490 |
| 2010-01-21 | 2010-01-19 | 140.285 | 324 | -325 | 0.00% | 45,452 |
| 2010-01-20 | 2010-01-18 | 138.744 | 649 | -519 | 0.01% | 90,045 |
| 2010-01-12 | 2010-01-08 | 124.869 | 1,168 | +98 | 0.01% | 145,847 |
| 2009-11-19 | 2009-11-17 | 117.161 | 1,070 | -137 | 0.01% | 125,363 |
| 2009-10-20 | 2009-10-16 | 126.411 | 1,207 | +33 | 0.01% | 152,578 |
| 2009-10-19 | 2009-10-15 | 126.411 | 1,174 | +623 | 0.03% | 148,407 |
| 2009-10-16 | 2009-10-14 | 131.036 | 551 | +64 | 0.01% | 72,201 |
| 2009-08-05 | 2009-08-03 | 135.661 | 487 | -129 | 0.01% | 66,067 |
| 2009-07-31 | 2009-07-29 | 134.119 | 616 | +454 | 0.02% | 82,617 |
| 2009-07-30 | 2009-07-28 | 143.369 | 162 | +162 | 0.00% | 23,226 |
| 2009-07-29 | 2009-07-27 | 147.993 | 0 | -162 | ||
| 2009-07-06 | 2009-07-02 | 135.661 | 162 | +162 | 0.00% | 21,977 |
| 2009-04-15 | 2009-04-09 | 24.049 | 0 | -130 | ||
| 2009-04-09 | 2009-04-07 | 29.599 | 130 | +130 | 0.00% | 3,848 |
| 2007-06-26 | 2007-06-22 | 308.320 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy