History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.110 | 101,902 | +0 | 0.01% | 215,013 |
| 2025-10-13 | 2025-10-09 | 2.090 | 101,902 | +0 | 0.01% | 212,975 |
| 2025-10-10 | 2025-10-08 | 2.320 | 101,902 | +0 | 0.01% | 236,413 |
| 2025-10-09 | 2025-10-06 | 2.160 | 101,902 | +0 | 0.01% | 220,108 |
| 2025-10-08 | 2025-10-03 | 2.080 | 101,902 | +0 | 0.01% | 211,956 |
| 2025-10-06 | 2025-10-02 | 1.990 | 101,902 | +0 | 0.01% | 202,785 |
| 2025-10-03 | 2025-09-30 | 1.890 | 101,902 | +0 | 0.01% | 192,595 |
| 2025-10-02 | 2025-09-29 | 1.860 | 101,902 | +0 | 0.01% | 189,538 |
| 2025-09-30 | 2025-09-26 | 1.900 | 101,902 | +0 | 0.01% | 193,614 |
| 2025-09-29 | 2025-09-25 | 1.880 | 101,902 | +0 | 0.01% | 191,576 |
| 2025-09-26 | 2025-09-24 | 1.870 | 101,902 | +0 | 0.01% | 190,557 |
| 2025-09-25 | 2025-09-23 | 1.870 | 101,902 | +0 | 0.01% | 190,557 |
| 2025-09-24 | 2025-09-22 | 1.840 | 101,902 | +0 | 0.01% | 187,500 |
| 2025-09-23 | 2025-09-19 | 1.870 | 101,902 | +0 | 0.01% | 190,557 |
| 2025-09-22 | 2025-09-18 | 1.850 | 101,902 | +0 | 0.01% | 188,519 |
| 2025-09-19 | 2025-09-17 | 1.780 | 101,902 | +0 | 0.01% | 181,386 |
| 2025-09-18 | 2025-09-16 | 1.740 | 101,902 | +0 | 0.01% | 177,309 |
| 2025-09-17 | 2025-09-15 | 1.720 | 101,902 | +0 | 0.01% | 175,271 |
| 2025-09-16 | 2025-09-12 | 1.770 | 101,902 | +0 | 0.01% | 180,367 |
| 2025-09-15 | 2025-09-11 | 1.730 | 101,902 | +0 | 0.01% | 176,290 |
| 2025-09-12 | 2025-09-10 | 1.760 | 101,902 | +0 | 0.01% | 179,348 |
| 2025-09-11 | 2025-09-09 | 1.720 | 101,902 | +0 | 0.01% | 175,271 |
| 2025-09-10 | 2025-09-08 | 1.700 | 101,902 | +0 | 0.01% | 173,233 |
| 2025-09-09 | 2025-09-05 | 1.810 | 101,902 | +0 | 0.01% | 184,443 |
| 2025-09-08 | 2025-09-04 | 1.800 | 101,902 | +0 | 0.01% | 183,424 |
| 2025-09-05 | 2025-09-03 | 1.890 | 101,902 | +0 | 0.01% | 192,595 |
| 2025-09-04 | 2025-09-02 | 1.880 | 101,902 | +0 | 0.01% | 191,576 |
| 2025-09-03 | 2025-09-01 | 1.850 | 101,902 | +0 | 0.01% | 188,519 |
| 2025-09-02 | 2025-08-29 | 1.850 | 101,902 | +0 | 0.01% | 188,519 |
| 2025-09-01 | 2025-08-28 | 1.880 | 101,902 | +0 | 0.01% | 191,576 |
| 2025-08-29 | 2025-08-27 | 1.850 | 101,902 | +0 | 0.01% | 188,519 |
| 2025-08-28 | 2025-08-26 | 1.850 | 101,902 | +0 | 0.01% | 188,519 |
| 2025-08-27 | 2025-08-25 | 1.780 | 101,902 | +0 | 0.01% | 181,386 |
| 2025-08-26 | 2025-08-22 | 1.810 | 101,902 | +0 | 0.01% | 184,443 |
| 2025-08-25 | 2025-08-21 | 1.730 | 101,902 | +0 | 0.01% | 176,290 |
| 2025-08-22 | 2025-08-20 | 1.830 | 101,902 | +0 | 0.01% | 186,481 |
| 2025-08-21 | 2025-08-19 | 1.800 | 101,902 | +0 | 0.01% | 183,424 |
| 2025-08-20 | 2025-08-18 | 1.780 | 101,902 | +0 | 0.01% | 181,386 |
| 2025-08-19 | 2025-08-15 | 1.790 | 101,902 | +0 | 0.01% | 182,405 |
| 2025-08-18 | 2025-08-14 | 1.710 | 101,902 | +0 | 0.01% | 174,252 |
| 2025-08-15 | 2025-08-13 | 1.780 | 101,902 | +0 | 0.01% | 181,386 |
| 2025-08-14 | 2025-08-12 | 1.830 | 101,902 | +0 | 0.01% | 186,481 |
| 2025-08-13 | 2025-08-11 | 1.870 | 101,902 | +0 | 0.01% | 190,557 |
| 2025-08-12 | 2025-08-08 | 1.990 | 101,902 | +0 | 0.01% | 202,785 |
| 2025-08-11 | 2025-08-07 | 1.950 | 101,902 | +0 | 0.01% | 198,709 |
| 2025-08-08 | 2025-08-06 | 1.960 | 101,902 | +0 | 0.01% | 199,728 |
| 2025-08-07 | 2025-08-05 | 1.970 | 101,902 | +0 | 0.01% | 200,747 |
| 2025-08-06 | 2025-08-04 | 1.950 | 101,902 | +0 | 0.01% | 198,709 |
| 2025-08-05 | 2025-08-01 | 2.060 | 101,902 | +0 | 0.01% | 209,918 |
| 2025-08-04 | 2025-07-31 | 2.050 | 101,902 | +0 | 0.01% | 208,899 |
| 2025-08-01 | 2025-07-30 | 2.090 | 101,902 | +0 | 0.01% | 212,975 |
| 2025-07-31 | 2025-07-29 | 2.050 | 101,902 | +0 | 0.01% | 208,899 |
| 2025-07-30 | 2025-07-28 | 2.090 | 101,902 | +0 | 0.01% | 212,975 |
| 2025-07-29 | 2025-07-25 | 2.070 | 101,902 | +0 | 0.01% | 210,937 |
| 2025-07-28 | 2025-07-24 | 2.120 | 101,902 | +0 | 0.01% | 216,032 |
| 2025-07-25 | 2025-07-23 | 2.080 | 101,902 | +0 | 0.01% | 211,956 |
| 2025-07-24 | 2025-07-22 | 2.060 | 101,902 | +0 | 0.01% | 209,918 |
| 2025-07-23 | 2025-07-21 | 2.220 | 101,902 | +0 | 0.01% | 226,222 |
| 2025-07-22 | 2025-07-18 | 2.200 | 101,902 | +0 | 0.01% | 224,184 |
| 2025-07-21 | 2025-07-17 | 2.180 | 101,902 | +0 | 0.01% | 222,146 |
| 2025-07-18 | 2025-07-16 | 2.140 | 101,902 | +0 | 0.01% | 218,070 |
| 2025-07-17 | 2025-07-15 | 2.280 | 101,902 | +0 | 0.01% | 232,337 |
| 2025-07-16 | 2025-07-14 | 2.290 | 101,902 | +0 | 0.01% | 233,356 |
| 2025-07-15 | 2025-07-11 | 2.140 | 101,902 | +0 | 0.01% | 218,070 |
| 2025-07-14 | 2025-07-10 | 2.160 | 101,902 | +0 | 0.01% | 220,108 |
| 2025-07-11 | 2025-07-09 | 2.190 | 101,902 | +0 | 0.01% | 223,165 |
| 2025-07-10 | 2025-07-08 | 2.180 | 101,902 | +0 | 0.01% | 222,146 |
| 2025-07-09 | 2025-07-07 | 2.180 | 101,902 | +0 | 0.01% | 222,146 |
| 2025-07-08 | 2025-07-04 | 2.200 | 101,902 | +0 | 0.01% | 224,184 |
| 2025-07-07 | 2025-07-03 | 2.100 | 101,902 | +0 | 0.01% | 213,994 |
| 2025-07-04 | 2025-07-02 | 2.210 | 101,902 | +0 | 0.01% | 225,203 |
| 2025-07-03 | 2025-06-30 | 2.270 | 101,902 | +0 | 0.01% | 231,318 |
| 2025-07-02 | 2025-06-27 | 2.310 | 101,902 | +0 | 0.01% | 235,394 |
| 2025-06-30 | 2025-06-26 | 2.400 | 101,902 | +0 | 0.01% | 244,565 |
| 2025-06-27 | 2025-06-25 | 2.400 | 101,902 | +0 | 0.01% | 244,565 |
| 2025-06-26 | 2025-06-24 | 2.420 | 101,902 | +0 | 0.01% | 246,603 |
| 2025-06-25 | 2025-06-23 | 2.360 | 101,902 | +0 | 0.01% | 240,489 |
| 2025-06-24 | 2025-06-20 | 2.380 | 101,902 | +0 | 0.01% | 242,527 |
| 2025-06-23 | 2025-06-19 | 2.340 | 101,902 | +0 | 0.01% | 238,451 |
| 2025-06-20 | 2025-06-18 | 2.460 | 101,902 | +0 | 0.01% | 250,679 |
| 2025-06-19 | 2025-06-17 | 2.470 | 101,902 | +0 | 0.01% | 251,698 |
| 2025-06-18 | 2025-06-16 | 2.380 | 101,902 | +0 | 0.01% | 242,527 |
| 2025-06-17 | 2025-06-13 | 2.390 | 101,902 | +0 | 0.01% | 243,546 |
| 2025-06-16 | 2025-06-12 | 2.410 | 101,902 | +0 | 0.01% | 245,584 |
| 2025-06-13 | 2025-06-11 | 2.460 | 101,902 | +0 | 0.01% | 250,679 |
| 2025-06-12 | 2025-06-10 | 2.400 | 101,902 | +0 | 0.01% | 244,565 |
| 2025-06-11 | 2025-06-09 | 2.340 | 101,902 | +0 | 0.01% | 238,451 |
| 2025-06-10 | 2025-06-06 | 2.570 | 101,902 | +0 | 0.01% | 261,888 |
| 2025-06-09 | 2025-06-05 | 2.460 | 101,902 | +0 | 0.01% | 250,679 |
| 2025-06-06 | 2025-06-04 | 2.450 | 101,902 | +0 | 0.01% | 249,660 |
| 2025-06-05 | 2025-06-03 | 2.340 | 101,902 | +0 | 0.01% | 238,451 |
| 2025-06-04 | 2025-06-02 | 2.780 | 101,902 | +0 | 0.01% | 283,288 |
| 2025-06-03 | 2025-05-30 | 2.740 | 101,902 | +0 | 0.01% | 279,211 |
| 2025-06-02 | 2025-05-29 | 2.720 | 101,902 | +0 | 0.01% | 277,173 |
| 2025-05-30 | 2025-05-28 | 2.750 | 101,902 | +0 | 0.01% | 280,230 |
| 2025-05-29 | 2025-05-27 | 2.850 | 101,902 | +0 | 0.01% | 290,421 |
| 2025-05-28 | 2025-05-26 | 2.900 | 101,902 | +0 | 0.01% | 295,516 |
| 2025-05-27 | 2025-05-23 | 2.900 | 101,902 | +0 | 0.01% | 295,516 |
| 2025-05-26 | 2025-05-22 | 3.130 | 101,902 | +0 | 0.01% | 318,953 |
| 2025-05-23 | 2025-05-21 | 3.030 | 101,902 | +0 | 0.01% | 308,763 |
| 2025-05-22 | 2025-05-20 | 3.240 | 101,902 | +0 | 0.01% | 330,162 |
| 2025-05-21 | 2025-05-19 | 3.030 | 101,902 | +0 | 0.01% | 308,763 |
| 2025-05-20 | 2025-05-16 | 3.300 | 101,902 | +0 | 0.01% | 336,277 |
| 2025-05-19 | 2025-05-15 | 3.110 | 101,902 | +0 | 0.01% | 316,915 |
| 2025-05-16 | 2025-05-14 | 2.890 | 101,902 | +0 | 0.01% | 294,497 |
| 2025-05-15 | 2025-05-13 | 2.710 | 101,902 | +0 | 0.01% | 276,154 |
| 2025-05-14 | 2025-05-12 | 2.630 | 101,902 | +0 | 0.01% | 268,002 |
| 2025-05-13 | 2025-05-09 | 2.570 | 101,902 | +0 | 0.01% | 261,888 |
| 2025-05-12 | 2025-05-08 | 2.470 | 101,902 | +0 | 0.01% | 251,698 |
| 2025-05-09 | 2025-05-07 | 2.550 | 101,902 | +0 | 0.01% | 259,850 |
| 2025-05-08 | 2025-05-06 | 2.410 | 101,902 | +0 | 0.01% | 245,584 |
| 2025-05-07 | 2025-05-02 | 2.370 | 101,902 | +0 | 0.01% | 241,508 |
| 2025-05-06 | 2025-04-30 | 2.320 | 101,902 | +0 | 0.01% | 236,413 |
| 2025-05-02 | 2025-04-29 | 2.490 | 101,902 | +0 | 0.01% | 253,736 |
| 2025-04-30 | 2025-04-28 | 2.490 | 101,902 | +0 | 0.01% | 253,736 |
| 2025-04-29 | 2025-04-25 | 2.520 | 101,902 | +0 | 0.01% | 256,793 |
| 2025-04-28 | 2025-04-24 | 2.450 | 101,902 | +0 | 0.01% | 249,660 |
| 2025-04-25 | 2025-04-23 | 2.450 | 101,902 | +0 | 0.01% | 249,660 |
| 2025-04-24 | 2025-04-22 | 2.400 | 101,902 | +0 | 0.01% | 244,565 |
| 2025-04-23 | 2025-04-17 | 2.500 | 101,902 | +0 | 0.01% | 254,755 |
| 2025-04-22 | 2025-04-16 | 2.500 | 101,902 | +0 | 0.01% | 254,755 |
| 2025-04-17 | 2025-04-15 | 2.620 | 101,902 | +0 | 0.01% | 266,983 |
| 2025-04-16 | 2025-04-14 | 2.320 | 101,902 | +0 | 0.01% | 236,413 |
| 2025-04-15 | 2025-04-11 | 2.320 | 101,902 | +0 | 0.01% | 236,413 |
| 2025-04-14 | 2025-04-10 | 2.290 | 101,902 | +0 | 0.01% | 233,356 |
| 2025-04-11 | 2025-04-09 | 2.280 | 101,902 | +0 | 0.01% | 232,337 |
| 2025-04-10 | 2025-04-08 | 2.240 | 101,902 | +0 | 0.01% | 228,260 |
| 2025-04-09 | 2025-04-07 | 2.170 | 101,902 | +0 | 0.01% | 221,127 |
| 2025-04-08 | 2025-04-03 | 2.380 | 101,902 | +0 | 0.01% | 242,527 |
| 2025-04-07 | 2025-04-02 | 2.450 | 101,902 | +0 | 0.01% | 249,660 |
| 2025-04-03 | 2025-04-01 | 2.380 | 101,902 | +0 | 0.01% | 242,527 |
| 2025-04-02 | 2025-03-31 | 2.430 | 101,902 | +0 | 0.01% | 247,622 |
| 2025-04-01 | 2025-03-28 | 2.330 | 101,902 | +0 | 0.01% | 237,432 |
| 2025-03-31 | 2025-03-27 | 2.760 | 101,902 | +0 | 0.01% | 281,250 |
| 2025-03-28 | 2025-03-26 | 2.380 | 101,902 | +0 | 0.01% | 242,527 |
| 2025-03-27 | 2025-03-25 | 2.330 | 101,902 | +0 | 0.01% | 237,432 |
| 2025-03-26 | 2025-03-24 | 2.240 | 101,902 | +0 | 0.01% | 228,260 |
| 2025-03-25 | 2025-03-21 | 2.240 | 101,902 | +0 | 0.01% | 228,260 |
| 2025-03-24 | 2025-03-20 | 2.220 | 101,902 | +0 | 0.01% | 226,222 |
| 2025-03-21 | 2025-03-19 | 2.210 | 101,902 | +0 | 0.01% | 225,203 |
| 2025-03-20 | 2025-03-18 | 2.340 | 101,902 | +0 | 0.01% | 238,451 |
| 2025-03-19 | 2025-03-17 | 2.220 | 101,902 | +0 | 0.01% | 226,222 |
| 2025-03-18 | 2025-03-14 | 2.220 | 101,902 | +0 | 0.01% | 226,222 |
| 2025-03-17 | 2025-03-13 | 2.260 | 101,902 | +0 | 0.01% | 230,299 |
| 2025-03-14 | 2025-03-12 | 2.180 | 101,902 | +0 | 0.01% | 222,146 |
| 2025-03-13 | 2025-03-11 | 2.150 | 101,902 | +0 | 0.01% | 219,089 |
| 2025-03-12 | 2025-03-10 | 2.170 | 101,902 | +0 | 0.01% | 221,127 |
| 2025-03-11 | 2025-03-07 | 2.200 | 101,902 | +0 | 0.01% | 224,184 |
| 2025-03-10 | 2025-03-06 | 2.280 | 101,902 | +0 | 0.01% | 232,337 |
| 2025-03-07 | 2025-03-05 | 2.210 | 101,902 | +0 | 0.01% | 225,203 |
| 2025-03-06 | 2025-03-04 | 2.240 | 101,902 | +0 | 0.01% | 228,260 |
| 2025-03-05 | 2025-03-03 | 2.240 | 101,902 | +0 | 0.01% | 228,260 |
| 2025-03-04 | 2025-02-28 | 2.320 | 101,902 | +0 | 0.01% | 236,413 |
| 2025-03-03 | 2025-02-27 | 2.490 | 101,902 | +0 | 0.01% | 253,736 |
| 2025-02-28 | 2025-02-26 | 2.420 | 101,902 | +0 | 0.01% | 246,603 |
| 2025-02-27 | 2025-02-25 | 2.240 | 101,902 | +0 | 0.01% | 228,260 |
| 2025-02-26 | 2025-02-24 | 2.310 | 101,902 | +0 | 0.01% | 235,394 |
| 2025-02-25 | 2025-02-21 | 2.320 | 101,902 | +0 | 0.01% | 236,413 |
| 2025-02-24 | 2025-02-20 | 2.370 | 101,902 | +0 | 0.01% | 241,508 |
| 2025-02-21 | 2025-02-19 | 2.220 | 101,902 | +0 | 0.01% | 226,222 |
| 2025-02-20 | 2025-02-18 | 2.200 | 101,902 | +0 | 0.01% | 224,184 |
| 2025-02-19 | 2025-02-17 | 2.210 | 101,902 | +0 | 0.01% | 225,203 |
| 2025-02-18 | 2025-02-14 | 2.250 | 101,902 | +0 | 0.01% | 229,280 |
| 2025-02-17 | 2025-02-13 | 2.330 | 101,902 | +0 | 0.01% | 237,432 |
| 2025-02-14 | 2025-02-12 | 2.320 | 101,902 | +0 | 0.01% | 236,413 |
| 2025-02-13 | 2025-02-11 | 2.230 | 101,902 | +0 | 0.01% | 227,241 |
| 2025-02-12 | 2025-02-10 | 2.220 | 101,902 | +0 | 0.01% | 226,222 |
| 2025-02-11 | 2025-02-07 | 2.060 | 101,902 | +0 | 0.01% | 209,918 |
| 2025-02-10 | 2025-02-06 | 1.830 | 101,902 | +0 | 0.01% | 186,481 |
| 2025-02-07 | 2025-02-05 | 1.880 | 101,902 | +0 | 0.01% | 191,576 |
| 2025-02-06 | 2025-02-04 | 2.000 | 101,902 | +0 | 0.01% | 203,804 |
| 2025-02-05 | 2025-02-03 | 1.950 | 101,902 | +0 | 0.01% | 198,709 |
| 2025-02-04 | 2025-01-28 | 2.330 | 101,902 | +0 | 0.01% | 237,432 |
| 2025-02-03 | 2025-01-24 | 2.120 | 101,902 | +0 | 0.01% | 216,032 |
| 2025-01-27 | 2025-01-23 | 2.160 | 101,902 | +0 | 0.01% | 220,108 |
| 2025-01-24 | 2025-01-22 | 2.160 | 101,902 | +0 | 0.01% | 220,108 |
| 2025-01-23 | 2025-01-21 | 2.220 | 101,902 | +0 | 0.01% | 226,222 |
| 2025-01-22 | 2025-01-20 | 2.200 | 101,902 | +0 | 0.01% | 224,184 |
| 2025-01-21 | 2025-01-17 | 2.290 | 101,902 | +0 | 0.01% | 233,356 |
| 2025-01-20 | 2025-01-16 | 2.230 | 101,902 | +0 | 0.01% | 227,241 |
| 2025-01-17 | 2025-01-15 | 2.210 | 101,902 | +0 | 0.01% | 225,203 |
| 2025-01-16 | 2025-01-14 | 2.250 | 101,902 | +0 | 0.01% | 229,280 |
| 2025-01-15 | 2025-01-13 | 2.160 | 101,902 | +0 | 0.01% | 220,108 |
| 2025-01-14 | 2025-01-10 | 2.300 | 101,902 | +0 | 0.01% | 234,375 |
| 2025-01-13 | 2025-01-09 | 2.360 | 101,902 | +0 | 0.01% | 240,489 |
| 2025-01-10 | 2025-01-08 | 2.330 | 101,902 | +0 | 0.01% | 237,432 |
| 2025-01-09 | 2025-01-07 | 2.390 | 101,902 | +0 | 0.01% | 243,546 |
| 2025-01-08 | 2025-01-06 | 2.530 | 101,902 | +0 | 0.01% | 257,812 |
| 2025-01-07 | 2025-01-03 | 2.250 | 101,902 | +0 | 0.01% | 229,280 |
| 2025-01-06 | 2025-01-02 | 2.220 | 101,902 | +0 | 0.01% | 226,222 |
| 2025-01-03 | 2024-12-31 | 2.370 | 101,902 | +0 | 0.01% | 241,508 |
| 2025-01-02 | 2024-12-27 | 2.360 | 101,902 | +0 | 0.01% | 240,489 |
| 2024-12-30 | 2024-12-24 | 2.440 | 101,902 | +0 | 0.01% | 248,641 |
| 2024-12-27 | 2024-12-20 | 2.470 | 101,902 | +0 | 0.01% | 251,698 |
| 2024-12-23 | 2024-12-19 | 2.580 | 101,902 | +0 | 0.01% | 262,907 |
| 2024-12-20 | 2024-12-18 | 2.520 | 101,902 | +0 | 0.01% | 256,793 |
| 2024-12-19 | 2024-12-17 | 2.730 | 101,902 | +0 | 0.01% | 278,192 |
| 2024-12-18 | 2024-12-16 | 2.750 | 101,902 | +0 | 0.01% | 280,230 |
| 2024-12-17 | 2024-12-13 | 2.750 | 101,902 | +0 | 0.01% | 280,230 |
| 2024-12-16 | 2024-12-12 | 2.700 | 101,902 | +0 | 0.01% | 275,135 |
| 2024-12-13 | 2024-12-11 | 2.720 | 101,902 | +0 | 0.01% | 277,173 |
| 2024-12-12 | 2024-12-10 | 2.720 | 101,902 | +0 | 0.01% | 277,173 |
| 2024-12-11 | 2024-12-09 | 2.760 | 101,902 | +0 | 0.01% | 281,250 |
| 2024-12-10 | 2024-12-06 | 2.790 | 101,902 | +0 | 0.01% | 284,307 |
| 2024-12-09 | 2024-12-05 | 2.780 | 101,902 | +0 | 0.01% | 283,288 |
| 2024-12-06 | 2024-12-04 | 2.790 | 101,902 | +0 | 0.01% | 284,307 |
| 2024-12-05 | 2024-12-03 | 2.770 | 101,902 | +0 | 0.01% | 282,269 |
| 2024-12-04 | 2024-12-02 | 2.990 | 101,902 | +0 | 0.01% | 304,687 |
| 2024-12-03 | 2024-11-29 | 2.860 | 101,902 | +0 | 0.01% | 291,440 |
| 2024-12-02 | 2024-11-28 | 2.610 | 101,902 | +0 | 0.01% | 265,964 |
| 2024-11-29 | 2024-11-27 | 2.390 | 101,902 | +0 | 0.01% | 243,546 |
| 2024-11-28 | 2024-11-26 | 2.620 | 101,902 | +0 | 0.01% | 266,983 |
| 2024-11-27 | 2024-11-25 | 2.670 | 101,902 | +0 | 0.01% | 272,078 |
| 2024-11-26 | 2024-11-22 | 2.580 | 101,902 | +0 | 0.01% | 262,907 |
| 2024-11-25 | 2024-11-21 | 2.540 | 101,902 | +0 | 0.01% | 258,831 |
| 2024-11-22 | 2024-11-20 | 2.680 | 101,902 | +0 | 0.01% | 273,097 |
| 2024-11-21 | 2024-11-19 | 2.400 | 101,902 | +0 | 0.01% | 244,565 |
| 2024-11-20 | 2024-11-18 | 2.350 | 101,902 | +0 | 0.01% | 239,470 |
| 2024-11-19 | 2024-11-15 | 2.320 | 101,902 | +0 | 0.01% | 236,413 |
| 2024-11-18 | 2024-11-14 | 2.350 | 101,902 | +0 | 0.01% | 239,470 |
| 2024-11-15 | 2024-11-13 | 2.310 | 101,902 | +0 | 0.01% | 235,394 |
| 2024-11-14 | 2024-11-12 | 2.330 | 101,902 | +0 | 0.01% | 237,432 |
| 2024-11-13 | 2024-11-11 | 2.300 | 101,902 | +0 | 0.01% | 234,375 |
| 2024-11-12 | 2024-11-08 | 2.300 | 101,902 | +0 | 0.01% | 234,375 |
| 2024-11-11 | 2024-11-07 | 2.290 | 101,902 | +0 | 0.01% | 233,356 |
| 2024-11-08 | 2024-11-06 | 2.310 | 101,902 | +0 | 0.01% | 235,394 |
| 2024-11-07 | 2024-11-05 | 2.280 | 101,902 | +0 | 0.01% | 232,337 |
| 2024-11-06 | 2024-11-04 | 2.260 | 101,902 | +0 | 0.01% | 230,299 |
| 2024-11-05 | 2024-11-01 | 2.270 | 101,902 | +0 | 0.01% | 231,318 |
| 2024-11-04 | 2024-10-31 | 2.230 | 101,902 | +0 | 0.01% | 227,241 |
| 2024-11-01 | 2024-10-30 | 2.200 | 101,902 | +0 | 0.01% | 224,184 |
| 2024-10-31 | 2024-10-29 | 2.210 | 101,902 | +0 | 0.01% | 225,203 |
| 2024-10-30 | 2024-10-28 | 2.250 | 101,902 | +0 | 0.01% | 229,280 |
| 2024-10-29 | 2024-10-25 | 2.280 | 101,902 | +0 | 0.01% | 232,337 |
| 2024-10-28 | 2024-10-24 | 2.250 | 101,902 | +0 | 0.01% | 229,280 |
| 2024-10-25 | 2024-10-23 | 2.360 | 101,902 | +0 | 0.01% | 240,489 |
| 2024-10-24 | 2024-10-22 | 2.250 | 101,902 | +0 | 0.01% | 229,280 |
| 2024-10-23 | 2024-10-21 | 2.270 | 101,902 | +0 | 0.01% | 231,318 |
| 2024-10-22 | 2024-10-18 | 2.290 | 101,902 | +0 | 0.01% | 233,356 |
| 2024-10-21 | 2024-10-17 | 2.220 | 101,902 | +0 | 0.01% | 226,222 |
| 2024-10-18 | 2024-10-16 | 2.220 | 101,902 | +0 | 0.01% | 226,222 |
| 2024-10-17 | 2024-10-15 | 2.220 | 101,902 | +0 | 0.01% | 226,222 |
| 2024-10-16 | 2024-10-14 | 2.230 | 101,902 | +0 | 0.01% | 227,241 |
| 2024-10-15 | 2024-10-10 | 2.200 | 101,902 | +0 | 0.01% | 224,184 |
| 2024-10-14 | 2024-10-09 | 2.020 | 101,902 | +0 | 0.01% | 205,842 |
| 2024-10-10 | 2024-10-08 | 1.950 | 101,902 | +0 | 0.01% | 198,709 |
| 2024-10-09 | 2024-10-07 | 2.130 | 101,902 | +0 | 0.01% | 217,051 |
| 2024-10-08 | 2024-10-04 | 2.100 | 101,902 | +0 | 0.01% | 213,994 |
| 2024-10-07 | 2024-10-03 | 2.240 | 101,902 | +0 | 0.01% | 228,260 |
| 2024-10-04 | 2024-10-02 | 2.260 | 101,902 | +0 | 0.01% | 230,299 |
| 2024-10-03 | 2024-09-30 | 2.490 | 101,902 | +0 | 0.01% | 253,736 |
| 2024-10-02 | 2024-09-27 | 2.290 | 101,902 | +0 | 0.01% | 233,356 |
| 2024-09-30 | 2024-09-26 | 2.140 | 101,902 | +0 | 0.01% | 218,070 |
| 2024-09-27 | 2024-09-25 | 2.050 | 101,902 | +0 | 0.01% | 208,899 |
| 2024-09-26 | 2024-09-24 | 2.010 | 101,902 | +0 | 0.01% | 204,823 |
| 2024-09-25 | 2024-09-23 | 1.850 | 101,902 | +0 | 0.01% | 188,519 |
| 2024-09-24 | 2024-09-20 | 2.330 | 101,902 | +0 | 0.01% | 237,432 |
| 2024-09-23 | 2024-09-19 | 2.260 | 101,902 | +0 | 0.01% | 230,299 |
| 2024-09-20 | 2024-09-17 | 2.260 | 101,902 | +0 | 0.01% | 230,299 |
| 2024-09-19 | 2024-09-16 | 2.200 | 101,902 | +0 | 0.01% | 224,184 |
| 2024-09-17 | 2024-09-13 | 2.310 | 101,902 | +0 | 0.01% | 235,394 |
| 2024-09-16 | 2024-09-12 | 2.250 | 101,902 | +0 | 0.01% | 229,280 |
| 2024-09-13 | 2024-09-11 | 2.360 | 101,902 | +0 | 0.01% | 240,489 |
| 2024-09-12 | 2024-09-10 | 2.370 | 101,902 | +0 | 0.01% | 241,508 |
| 2024-09-11 | 2024-09-09 | 2.400 | 101,902 | +0 | 0.01% | 244,565 |
| 2024-09-10 | 2024-09-05 | 2.520 | 101,902 | +0 | 0.01% | 256,793 |
| 2024-09-09 | 2024-09-04 | 2.500 | 101,902 | +0 | 0.01% | 254,755 |
| 2024-09-05 | 2024-09-03 | 2.410 | 101,902 | +0 | 0.01% | 245,584 |
| 2024-09-04 | 2024-09-02 | 2.580 | 101,902 | +0 | 0.01% | 262,907 |
| 2024-09-03 | 2024-08-30 | 2.540 | 101,902 | +0 | 0.01% | 258,831 |
| 2024-09-02 | 2024-08-29 | 2.530 | 101,902 | +0 | 0.01% | 257,812 |
| 2024-08-30 | 2024-08-28 | 2.570 | 101,902 | +0 | 0.01% | 261,888 |
| 2024-08-29 | 2024-08-27 | 2.550 | 101,902 | +0 | 0.01% | 259,850 |
| 2024-08-28 | 2024-08-26 | 2.630 | 101,902 | +0 | 0.01% | 268,002 |
| 2024-08-27 | 2024-08-23 | 2.590 | 101,902 | +0 | 0.01% | 263,926 |
| 2024-08-26 | 2024-08-22 | 2.670 | 101,902 | +0 | 0.01% | 272,078 |
| 2024-08-23 | 2024-08-21 | 2.660 | 101,902 | +0 | 0.01% | 271,059 |
| 2024-08-22 | 2024-08-20 | 2.780 | 101,902 | +0 | 0.01% | 283,288 |
| 2024-08-21 | 2024-08-19 | 2.750 | 101,902 | +0 | 0.01% | 280,230 |
| 2024-08-20 | 2024-08-16 | 2.800 | 101,902 | +0 | 0.01% | 285,326 |
| 2024-08-19 | 2024-08-15 | 2.760 | 101,902 | +0 | 0.01% | 281,250 |
| 2024-08-16 | 2024-08-14 | 2.810 | 101,902 | +0 | 0.01% | 286,345 |
| 2024-08-15 | 2024-08-13 | 2.730 | 101,902 | +0 | 0.01% | 278,192 |
| 2024-08-14 | 2024-08-12 | 2.790 | 101,902 | +0 | 0.01% | 284,307 |
| 2024-08-13 | 2024-08-09 | 2.800 | 101,902 | +0 | 0.01% | 285,326 |
| 2024-08-12 | 2024-08-08 | 2.940 | 101,902 | +0 | 0.01% | 299,592 |
| 2024-08-09 | 2024-08-07 | 2.910 | 101,902 | -100 | 0.01% | 296,535 |
| 2024-01-29 | 2024-01-25 | 2.970 | 102,002 | -4,000 | 0.01% | 302,946 |
| 2023-02-06 | 2023-02-02 | 1.400 | 106,002 | -1,600 | 0.01% | 148,403 |
| 2023-02-03 | 2023-02-01 | 1.350 | 107,602 | +1,600 | 0.01% | 145,263 |
| 2022-08-02 | 2022-07-29 | 1.675 | 106,002 | -800 | 0.01% | 177,553 |
| 2022-06-28 | 2022-06-24 | 2.050 | 106,802 | -1,600 | 0.01% | 218,944 |
| 2022-02-08 | 2022-02-04 | 2.875 | 108,402 | -60 | 0.01% | 311,656 |
| 2021-04-07 | 2021-03-31 | 4.925 | 108,462 | -3,000 | 0.01% | 534,175 |
| 2021-02-24 | 2021-02-22 | 5.625 | 111,462 | -2,400 | 0.01% | 626,974 |
| 2021-02-23 | 2021-02-19 | 5.325 | 113,862 | +2,400 | 0.01% | 606,315 |
| 2021-02-03 | 2021-02-01 | 3.800 | 111,462 | -8,000 | 0.01% | 423,556 |
| 2021-01-19 | 2021-01-15 | 3.500 | 119,462 | +8,000 | 0.02% | 418,117 |
| 2020-08-13 | 2020-08-11 | 4.750 | 111,462 | +2,400 | 0.02% | 529,444 |
| 2020-02-11 | 2020-02-07 | 3.725 | 109,062 | -40 | 0.02% | 406,256 |
| 2019-12-12 | 2019-12-10 | 4.400 | 109,102 | -800 | 0.02% | 480,049 |
| 2019-11-06 | 2019-11-04 | 4.950 | 109,902 | -2,400 | 0.02% | 544,015 |
| 2019-10-14 | 2019-10-10 | 4.950 | 112,302 | -12,000 | 0.02% | 555,895 |
| 2019-07-16 | 2019-07-12 | 1.425 | 124,302 | -3,200 | 0.02% | 177,130 |
| 2019-07-15 | 2019-07-11 | 1.450 | 127,502 | +3,200 | 0.02% | 184,878 |
| 2019-04-23 | 2019-04-17 | 1.475 | 124,302 | +13,600 | 0.02% | 183,345 |
| 2019-04-01 | 2019-03-28 | 1.375 | 110,702 | -10,400 | 0.02% | 152,215 |
| 2019-03-18 | 2019-03-14 | 1.617 | 121,102 | -13,733 | 0.03% | 195,782 |
| 2019-03-05 | 2019-03-01 | 1.684 | 134,835 | -3,563 | 0.03% | 227,066 |
| 2018-06-21 | 2018-06-19 | 2.897 | 138,398 | -1,336 | 0.03% | 400,874 |
| 2018-04-18 | 2018-04-16 | 3.076 | 139,734 | +891 | 0.03% | 429,844 |
| 2018-01-09 | 2018-01-05 | 3.974 | 138,843 | -4,454 | 0.03% | 551,805 |
| 2018-01-02 | 2017-12-28 | 3.997 | 143,297 | -4,454 | 0.03% | 572,724 |
| 2017-11-24 | 2017-11-22 | 4.131 | 147,751 | +2,672 | 0.05% | 610,431 |
| 2017-11-10 | 2017-11-08 | 4.558 | 145,079 | -2,672 | 0.05% | 661,285 |
| 2017-11-08 | 2017-11-06 | 4.042 | 147,751 | +2,672 | 0.05% | 597,160 |
| 2017-09-14 | 2017-09-12 | 4.244 | 145,079 | +3,563 | 0.05% | 615,679 |
| 2017-09-05 | 2017-09-01 | 4.872 | 141,516 | +43,646 | 0.05% | 689,530 |
| 2017-09-04 | 2017-08-31 | 4.625 | 97,870 | -8,017 | 0.03% | 452,694 |
| 2017-09-01 | 2017-08-30 | 3.637 | 105,887 | -4,453 | 0.04% | 385,164 |
| 2017-08-16 | 2017-08-14 | 2.964 | 110,340 | -668 | 0.04% | 327,035 |
| 2017-08-04 | 2017-08-02 | 3.368 | 111,008 | -17,815 | 0.04% | 373,881 |
| 2017-07-14 | 2017-07-12 | 3.368 | 128,823 | -1,002 | 0.05% | 433,883 |
| 2017-07-13 | 2017-07-11 | 3.233 | 129,825 | -6,235 | 0.05% | 419,767 |
| 2017-06-26 | 2017-06-22 | 4.019 | 136,060 | -4,454 | 0.05% | 546,854 |
| 2017-06-23 | 2017-06-21 | 4.042 | 140,514 | +4,454 | 0.05% | 567,911 |
| 2017-06-15 | 2017-06-13 | 4.334 | 136,060 | -4,454 | 0.05% | 589,625 |
| 2017-05-02 | 2017-04-27 | 4.042 | 140,514 | -43,422 | 0.05% | 567,911 |
| 2017-04-27 | 2017-04-25 | 4.491 | 183,936 | -6,235 | 0.07% | 826,009 |
| 2017-04-26 | 2017-04-24 | 4.491 | 190,171 | -2,672 | 0.07% | 854,009 |
| 2017-04-25 | 2017-04-21 | 4.468 | 192,843 | +2,672 | 0.07% | 861,678 |
| 2017-04-24 | 2017-04-20 | 4.558 | 190,171 | +890 | 0.07% | 866,819 |
| 2017-04-21 | 2017-04-19 | 4.558 | 189,281 | +11,580 | 0.07% | 862,762 |
| 2017-04-20 | 2017-04-18 | 4.648 | 177,701 | +11,579 | 0.06% | 825,939 |
| 2017-04-19 | 2017-04-13 | 4.670 | 166,122 | +2,672 | 0.06% | 775,851 |
| 2017-04-18 | 2017-04-12 | 4.581 | 163,450 | +2,673 | 0.06% | 748,692 |
| 2017-04-13 | 2017-04-11 | 4.558 | 160,777 | +2,672 | 0.06% | 732,838 |
| 2017-04-12 | 2017-04-10 | 4.693 | 158,105 | +7,125 | 0.06% | 741,959 |
| 2017-04-11 | 2017-04-07 | 4.783 | 150,980 | -3,562 | 0.05% | 722,083 |
| 2017-04-10 | 2017-04-06 | 4.828 | 154,542 | +12,470 | 0.06% | 746,059 |
| 2017-04-07 | 2017-04-05 | 4.625 | 142,072 | -4,454 | 0.05% | 657,149 |
| 2017-04-06 | 2017-04-03 | 4.693 | 146,526 | +4,454 | 0.05% | 687,621 |
| 2017-04-03 | 2017-03-30 | 4.491 | 142,072 | +17,814 | 0.05% | 638,009 |
| 2017-03-31 | 2017-03-29 | 5.299 | 124,258 | +891 | 0.04% | 658,452 |
| 2017-03-29 | 2017-03-27 | 6.062 | 123,367 | -4,454 | 0.04% | 747,912 |
| 2017-03-27 | 2017-03-23 | 5.726 | 127,821 | +11,580 | 0.05% | 731,864 |
| 2017-03-24 | 2017-03-22 | 5.389 | 116,241 | +4,453 | 0.04% | 626,410 |
| 2017-03-23 | 2017-03-21 | 5.456 | 111,788 | -13,361 | 0.04% | 609,943 |
| 2017-03-22 | 2017-03-20 | 4.446 | 125,149 | +10,689 | 0.04% | 556,392 |
| 2017-03-21 | 2017-03-17 | 5.501 | 114,460 | +4,454 | 0.04% | 629,662 |
| 2017-03-20 | 2017-03-16 | 6.512 | 110,006 | -6,235 | 0.04% | 716,312 |
| 2017-03-17 | 2017-03-15 | 6.175 | 116,241 | +13,360 | 0.04% | 717,761 |
| 2016-12-23 | 2016-12-21 | 11.676 | 102,881 | -18,649 | 0.04% | 1,201,231 |
| 2016-12-22 | 2016-12-20 | 11.900 | 121,530 | +2,672 | 0.04% | 1,446,263 |
| 2016-12-19 | 2016-12-15 | 11.676 | 118,858 | +15,142 | 0.05% | 1,387,777 |
| 2016-12-08 | 2016-12-06 | 10.329 | 103,716 | -2,672 | 0.04% | 1,071,252 |
| 2016-11-30 | 2016-11-28 | 13.472 | 106,388 | -44 | 0.04% | 1,433,283 |
| 2016-11-21 | 2016-11-17 | 14.146 | 106,432 | -1,782 | 0.04% | 1,505,569 |
| 2016-11-16 | 2016-11-14 | 14.595 | 108,214 | +5,345 | 0.05% | 1,579,373 |
| 2016-11-15 | 2016-11-11 | 14.370 | 102,869 | +4,453 | 0.04% | 1,478,266 |
| 2016-11-14 | 2016-11-10 | 14.370 | 98,416 | +4,454 | 0.04% | 1,414,274 |
| 2016-11-03 | 2016-11-01 | 14.595 | 93,962 | -1,935 | 0.04% | 1,371,367 |
| 2016-10-31 | 2016-10-27 | 15.269 | 95,897 | -4,454 | 0.04% | 1,464,205 |
| 2016-10-28 | 2016-10-26 | 15.044 | 100,351 | -4,454 | 0.04% | 1,509,679 |
| 2016-10-27 | 2016-10-25 | 15.269 | 104,805 | +3,563 | 0.06% | 1,600,217 |
| 2016-10-26 | 2016-10-24 | 14.595 | 101,242 | +4,454 | 0.06% | 1,477,618 |
| 2016-10-25 | 2016-10-20 | 15.269 | 96,788 | +5,344 | 0.06% | 1,477,809 |
| 2016-10-24 | 2016-10-19 | 15.718 | 91,444 | +1,782 | 0.05% | 1,437,280 |
| 2016-10-20 | 2016-10-18 | 16.840 | 89,662 | -29,394 | 0.05% | 1,509,933 |
| 2016-10-19 | 2016-10-17 | 10.216 | 119,056 | +43,133 | 0.07% | 1,216,328 |
| 2016-10-11 | 2016-10-06 | 20.657 | 75,923 | +23,393 | 0.04% | 1,568,372 |
| 2016-09-09 | 2016-09-07 | 20.657 | 52,530 | -23,982 | 0.24% | 1,085,134 |
| 2016-09-08 | 2016-09-06 | 20.657 | 76,512 | +72,686 | 0.24% | 1,580,540 |
| 2016-09-07 | 2016-09-05 | 20.657 | 3,826 | -72,686 | 0.01% | 79,035 |
| 2014-12-05 | 2014-12-03 | 20.966 | 76,512 | -1,744 | 0.24% | 1,604,130 |
| 2014-12-04 | 2014-12-02 | 21.274 | 78,256 | -16,542 | 0.25% | 1,664,822 |
| 2014-12-03 | 2014-12-01 | 23.124 | 94,798 | +325 | 0.30% | 2,192,105 |
| 2014-12-02 | 2014-11-28 | 22.816 | 94,473 | -2,816 | 0.30% | 2,155,462 |
| 2014-12-01 | 2014-11-27 | 20.349 | 97,289 | -6,156 | 0.31% | 1,979,742 |
| 2014-11-28 | 2014-11-26 | 18.807 | 103,445 | -648 | 0.33% | 1,945,541 |
| 2014-11-27 | 2014-11-25 | 18.499 | 104,093 | +3,950 | 0.33% | 1,925,634 |
| 2014-11-26 | 2014-11-24 | 16.649 | 100,143 | +221 | 0.32% | 1,667,306 |
| 2014-11-25 | 2014-11-21 | 17.266 | 99,922 | -1,064 | 0.32% | 1,725,243 |
| 2014-11-24 | 2014-11-20 | 18.191 | 100,986 | +324 | 0.32% | 1,837,021 |
| 2014-11-21 | 2014-11-19 | 19.732 | 100,662 | -14,893 | 0.32% | 1,986,308 |
| 2014-11-18 | 2014-11-14 | 14.799 | 115,555 | +3,243 | 0.37% | 1,710,137 |
| 2014-11-17 | 2014-11-13 | 15.108 | 112,312 | +12,325 | 0.36% | 1,696,771 |
| 2014-11-14 | 2014-11-12 | 15.108 | 99,987 | +3,243 | 0.32% | 1,510,569 |
| 2014-11-12 | 2014-11-10 | 15.416 | 96,744 | +649 | 0.43% | 1,491,403 |
| 2014-11-11 | 2014-11-07 | 15.108 | 96,095 | +233 | 0.42% | 1,451,770 |
| 2014-11-10 | 2014-11-06 | 15.724 | 95,862 | +6,254 | 0.42% | 1,507,362 |
| 2014-11-07 | 2014-11-05 | 16.649 | 89,608 | +324 | 0.40% | 1,491,906 |
| 2014-11-04 | 2014-10-31 | 15.416 | 89,284 | -649 | 0.39% | 1,376,400 |
| 2014-10-31 | 2014-10-29 | 16.033 | 89,933 | +9,730 | 0.40% | 1,441,861 |
| 2014-10-29 | 2014-10-27 | 16.649 | 80,203 | -648 | 0.35% | 1,335,320 |
| 2014-10-28 | 2014-10-24 | 16.649 | 80,851 | -649 | 0.36% | 1,346,109 |
| 2014-10-27 | 2014-10-23 | 16.649 | 81,500 | +649 | 0.36% | 1,356,914 |
| 2014-10-24 | 2014-10-22 | 16.958 | 80,851 | +648 | 0.36% | 1,371,037 |
| 2014-10-23 | 2014-10-21 | 19.116 | 80,203 | +7 | 0.35% | 1,533,145 |
| 2014-10-21 | 2014-10-17 | 13.874 | 80,196 | +4,995 | 0.35% | 1,112,670 |
| 2014-10-20 | 2014-10-16 | 17.574 | 75,201 | -325 | 0.33% | 1,321,598 |
| 2014-10-17 | 2014-10-15 | 18.191 | 75,526 | +779 | 0.33% | 1,373,882 |
| 2014-10-07 | 2014-10-03 | 18.499 | 74,747 | +1,297 | 0.42% | 1,382,758 |
| 2014-09-29 | 2014-09-25 | 20.657 | 73,450 | +5,773 | 0.41% | 1,517,287 |
| 2014-09-26 | 2014-09-24 | 20.966 | 67,677 | +156 | 0.38% | 1,418,898 |
| 2014-09-25 | 2014-09-23 | 24.666 | 67,521 | +3,244 | 0.38% | 1,665,443 |
| 2014-09-23 | 2014-09-19 | 24.357 | 64,277 | -10,639 | 0.36% | 1,565,610 |
| 2014-09-19 | 2014-09-17 | 25.591 | 74,916 | +6,487 | 0.42% | 1,917,139 |
| 2014-09-15 | 2014-09-11 | 28.057 | 68,429 | -324 | 0.38% | 1,919,918 |
| 2014-09-11 | 2014-09-08 | 28.057 | 68,753 | +3,567 | 0.39% | 1,929,008 |
| 2014-09-10 | 2014-09-05 | 28.674 | 65,186 | +3,892 | 0.37% | 1,869,125 |
| 2014-09-08 | 2014-09-04 | 28.057 | 61,294 | +325 | 0.34% | 1,719,730 |
| 2014-09-05 | 2014-09-03 | 28.057 | 60,969 | -98 | 0.34% | 1,710,612 |
| 2014-09-02 | 2014-08-29 | 29.599 | 61,067 | +10,055 | 0.34% | 1,807,502 |
| 2014-09-01 | 2014-08-28 | 29.599 | 51,012 | +324 | 0.29% | 1,509,888 |
| 2014-08-29 | 2014-08-27 | 30.524 | 50,688 | -506 | 0.29% | 1,547,182 |
| 2014-08-28 | 2014-08-26 | 30.215 | 51,194 | -1,822 | 0.29% | 1,546,843 |
| 2014-08-27 | 2014-08-25 | 32.065 | 53,016 | -3,445 | 0.30% | 1,699,970 |
| 2014-08-21 | 2014-08-19 | 28.674 | 56,461 | -324 | 0.32% | 1,618,947 |
| 2014-08-19 | 2014-08-15 | 28.057 | 56,785 | -325 | 0.32% | 1,593,221 |
| 2014-08-18 | 2014-08-14 | 27.749 | 57,110 | +3,244 | 0.32% | 1,584,731 |
| 2014-08-15 | 2014-08-13 | 28.057 | 53,866 | -3,244 | 0.30% | 1,511,322 |
| 2014-08-14 | 2014-08-12 | 26.824 | 57,110 | -486 | 0.32% | 1,531,907 |
| 2014-08-08 | 2014-08-06 | 27.749 | 57,596 | +5,838 | 0.32% | 1,598,217 |
| 2014-08-06 | 2014-08-04 | 28.982 | 51,758 | +32 | 0.29% | 1,500,052 |
| 2014-08-05 | 2014-08-01 | 28.674 | 51,726 | +20,855 | 0.29% | 1,483,177 |
| 2014-08-04 | 2014-07-31 | 33.299 | 30,871 | +915 | 0.17% | 1,027,958 |
| 2014-07-30 | 2014-07-28 | 37.615 | 29,956 | -162 | 0.17% | 1,126,794 |
| 2014-07-28 | 2014-07-24 | 37.615 | 30,118 | -649 | 0.17% | 1,132,888 |
| 2014-07-25 | 2014-07-23 | 38.232 | 30,767 | +260 | 0.17% | 1,176,272 |
| 2014-07-21 | 2014-07-17 | 36.690 | 30,507 | -1,135 | 0.17% | 1,119,303 |
| 2014-07-17 | 2014-07-15 | 36.998 | 31,642 | -163 | 0.18% | 1,170,702 |
| 2014-07-15 | 2014-07-11 | 36.382 | 31,805 | +390 | 0.18% | 1,157,120 |
| 2014-07-14 | 2014-07-10 | 36.690 | 31,415 | +162 | 0.18% | 1,152,617 |
| 2014-07-11 | 2014-07-09 | 36.690 | 31,253 | +746 | 0.18% | 1,146,673 |
| 2014-07-10 | 2014-07-08 | 35.765 | 30,507 | -4,217 | 0.17% | 1,091,085 |
| 2014-07-08 | 2014-07-04 | 36.690 | 34,724 | -973 | 0.20% | 1,274,024 |
| 2014-06-25 | 2014-06-23 | 37.615 | 35,697 | -973 | 0.20% | 1,342,742 |
| 2014-06-24 | 2014-06-20 | 38.232 | 36,670 | -4,054 | 0.21% | 1,401,953 |
| 2014-06-23 | 2014-06-19 | 38.848 | 40,724 | -1,628 | 0.23% | 1,582,056 |
| 2014-06-20 | 2014-06-18 | 39.465 | 42,352 | -3,244 | 0.24% | 1,671,417 |
| 2014-06-19 | 2014-06-17 | 38.848 | 45,596 | +1,622 | 0.26% | 1,771,325 |
| 2014-06-17 | 2014-06-13 | 40.082 | 43,974 | +3,244 | 0.25% | 1,762,545 |
| 2014-06-16 | 2014-06-12 | 41.623 | 40,730 | -1,622 | 0.23% | 1,695,310 |
| 2014-06-13 | 2014-06-11 | 41.623 | 42,352 | +1,622 | 0.24% | 1,762,823 |
| 2014-06-12 | 2014-06-10 | 41.315 | 40,730 | -390 | 0.23% | 1,682,752 |
| 2014-06-09 | 2014-06-05 | 41.315 | 41,120 | +1,622 | 0.23% | 1,698,865 |
| 2014-06-06 | 2014-06-04 | 41.006 | 39,498 | +2,595 | 0.22% | 1,619,675 |
| 2014-06-05 | 2014-06-03 | 41.623 | 36,903 | -7,136 | 0.21% | 1,536,019 |
| 2014-06-04 | 2014-05-30 | 41.315 | 44,039 | +3,244 | 0.25% | 1,819,463 |
| 2014-06-03 | 2014-05-29 | 41.623 | 40,795 | -325 | 0.23% | 1,698,016 |
| 2014-05-30 | 2014-05-28 | 41.315 | 41,120 | +6,974 | 0.23% | 1,698,865 |
| 2014-05-29 | 2014-05-27 | 44.706 | 34,146 | +6,649 | 0.19% | 1,526,542 |
| 2014-05-26 | 2014-05-22 | 38.232 | 27,497 | -649 | 0.15% | 1,051,255 |
| 2014-05-23 | 2014-05-21 | 37.615 | 28,146 | +649 | 0.16% | 1,058,711 |
| 2014-05-22 | 2014-05-20 | 38.848 | 27,497 | +1,297 | 0.15% | 1,068,211 |
| 2014-05-21 | 2014-05-19 | 38.540 | 26,200 | -1,297 | 0.15% | 1,009,746 |
| 2014-05-20 | 2014-05-16 | 38.848 | 27,497 | +648 | 0.15% | 1,068,211 |
| 2014-05-19 | 2014-05-15 | 40.390 | 26,849 | -824 | 0.15% | 1,084,427 |
| 2014-05-16 | 2014-05-14 | 39.773 | 27,673 | +1,946 | 0.16% | 1,100,644 |
| 2014-05-15 | 2014-05-13 | 38.848 | 25,727 | -544 | 0.14% | 999,449 |
| 2014-05-14 | 2014-05-12 | 37.615 | 26,271 | -753 | 0.15% | 988,183 |
| 2014-05-13 | 2014-05-09 | 37.923 | 27,024 | -1,622 | 0.15% | 1,024,839 |
| 2014-05-12 | 2014-05-08 | 37.923 | 28,646 | +1,622 | 0.16% | 1,086,351 |
| 2014-05-09 | 2014-05-07 | 39.157 | 27,024 | +1,622 | 0.15% | 1,058,167 |
| 2014-05-08 | 2014-05-05 | 40.390 | 25,402 | -2,984 | 0.14% | 1,025,983 |
| 2014-05-07 | 2014-05-02 | 39.773 | 28,386 | +1,622 | 0.16% | 1,129,003 |
| 2014-05-02 | 2014-04-29 | 40.390 | 26,764 | -3,503 | 0.15% | 1,080,994 |
| 2014-04-30 | 2014-04-28 | 39.157 | 30,267 | +1,297 | 0.17% | 1,185,152 |
| 2014-04-29 | 2014-04-25 | 43.165 | 28,970 | +162 | 0.16% | 1,250,482 |
| 2014-04-28 | 2014-04-24 | 45.631 | 28,808 | +1,135 | 0.16% | 1,314,546 |
| 2014-04-25 | 2014-04-23 | 46.865 | 27,673 | -648 | 0.16% | 1,296,883 |
| 2014-04-24 | 2014-04-22 | 42.548 | 28,321 | +162 | 0.16% | 1,205,005 |
| 2014-04-23 | 2014-04-17 | 43.165 | 28,159 | -1,135 | 0.16% | 1,215,476 |
| 2014-04-17 | 2014-04-15 | 39.157 | 29,294 | -1,097 | 0.16% | 1,147,053 |
| 2014-04-16 | 2014-04-14 | 40.390 | 30,391 | -648 | 0.17% | 1,227,488 |
| 2014-04-15 | 2014-04-11 | 43.165 | 31,039 | +648 | 0.17% | 1,339,790 |
| 2014-04-14 | 2014-04-10 | 44.706 | 30,391 | +2,919 | 0.17% | 1,358,670 |
| 2014-04-11 | 2014-04-09 | 45.015 | 27,472 | -4,216 | 0.15% | 1,236,642 |
| 2014-04-10 | 2014-04-08 | 44.090 | 31,688 | +649 | 0.18% | 1,397,114 |
| 2014-04-09 | 2014-04-07 | 48.098 | 31,039 | -325 | 0.17% | 1,492,909 |
| 2014-04-08 | 2014-04-04 | 50.564 | 31,364 | -1,621 | 0.18% | 1,585,902 |
| 2014-04-07 | 2014-04-03 | 47.173 | 32,985 | +3,178 | 0.19% | 1,555,998 |
| 2014-04-04 | 2014-04-02 | 52.414 | 29,807 | +7,298 | 0.17% | 1,562,314 |
| 2014-04-03 | 2014-04-01 | 37.615 | 22,509 | +1,622 | 0.13% | 846,676 |
| 2014-03-27 | 2014-03-25 | 38.848 | 20,887 | -325 | 0.12% | 811,424 |
| 2014-03-26 | 2014-03-24 | 41.931 | 21,212 | -65 | 0.12% | 889,450 |
| 2014-03-24 | 2014-03-20 | 41.623 | 21,277 | +1,038 | 0.12% | 885,615 |
| 2014-03-20 | 2014-03-18 | 42.548 | 20,239 | +325 | 0.11% | 861,131 |
| 2014-03-18 | 2014-03-14 | 44.398 | 19,914 | -649 | 0.11% | 884,142 |
| 2014-03-17 | 2014-03-13 | 50.256 | 20,563 | -1,622 | 0.12% | 1,033,416 |
| 2014-03-14 | 2014-03-12 | 55.498 | 22,185 | -1,070 | 0.12% | 1,231,212 |
| 2014-03-11 | 2014-03-07 | 63.206 | 23,255 | -519 | 0.13% | 1,469,844 |
| 2014-03-10 | 2014-03-06 | 63.206 | 23,774 | -227 | 0.13% | 1,502,648 |
| 2014-03-07 | 2014-03-05 | 60.122 | 24,001 | -2,660 | 0.14% | 1,442,995 |
| 2014-03-06 | 2014-03-04 | 55.806 | 26,661 | +2,011 | 0.15% | 1,487,839 |
| 2014-03-05 | 2014-03-03 | 62.897 | 24,650 | +1,784 | 0.14% | 1,550,416 |
| 2014-03-04 | 2014-02-28 | 65.364 | 22,866 | -1,784 | 0.13% | 1,494,607 |
| 2014-03-03 | 2014-02-27 | 71.838 | 24,650 | +2,271 | 0.14% | 1,770,818 |
| 2014-02-28 | 2014-02-26 | 62.281 | 22,379 | +2,439 | 0.13% | 1,393,776 |
| 2014-02-27 | 2014-02-25 | 69.372 | 19,940 | +1,459 | 0.11% | 1,383,275 |
| 2014-02-26 | 2014-02-24 | 78.621 | 18,481 | +1,492 | 0.10% | 1,453,003 |
| 2014-02-25 | 2014-02-21 | 80.163 | 16,989 | -1,978 | 0.10% | 1,361,890 |
| 2014-02-24 | 2014-02-20 | 80.163 | 18,967 | +2,205 | 0.11% | 1,520,453 |
| 2014-02-21 | 2014-02-19 | 83.246 | 16,762 | +2,725 | 0.09% | 1,395,374 |
| 2014-02-20 | 2014-02-18 | 80.163 | 14,037 | +2,919 | 0.08% | 1,125,249 |
| 2014-02-19 | 2014-02-17 | 84.788 | 11,118 | -312 | 0.07% | 942,671 |
| 2014-02-18 | 2014-02-14 | 89.413 | 11,430 | +1,395 | 0.07% | 1,021,987 |
| 2014-02-17 | 2014-02-13 | 63.822 | 10,035 | +1,459 | 0.06% | 640,455 |
| 2014-02-14 | 2014-02-12 | 50.564 | 8,576 | -162 | 0.05% | 433,640 |
| 2014-02-13 | 2014-02-11 | 45.940 | 8,738 | +2,498 | 0.05% | 401,420 |
| 2014-02-12 | 2014-02-10 | 42.240 | 6,240 | -45,246 | 0.04% | 263,576 |
| 2014-02-11 | 2014-02-07 | 31.140 | 51,486 | +44,694 | 0.31% | 1,603,288 |
| 2011-09-08 | 2011-09-06 | 47.481 | 6,792 | +98 | 0.05% | 322,492 |
| 2011-06-21 | 2011-06-17 | 47.481 | 6,694 | -2,524 | 0.05% | 317,839 |
| 2011-06-20 | 2011-06-16 | 46.556 | 9,218 | -3,963 | 0.07% | 429,155 |
| 2011-05-27 | 2011-05-25 | 55.806 | 13,181 | +649 | 0.10% | 735,577 |
| 2011-05-16 | 2011-05-12 | 66.597 | 12,532 | -2,920 | 0.10% | 834,594 |
| 2011-04-20 | 2011-04-18 | 65.055 | 15,452 | -324 | 0.13% | 1,005,236 |
| 2011-04-18 | 2011-04-14 | 62.281 | 15,776 | +324 | 0.13% | 982,538 |
| 2011-04-13 | 2011-04-11 | 65.055 | 15,452 | -486 | 0.13% | 1,005,236 |
| 2011-04-08 | 2011-04-06 | 66.289 | 15,938 | +973 | 0.14% | 1,056,509 |
| 2011-04-07 | 2011-04-04 | 65.672 | 14,965 | +6,487 | 0.13% | 982,782 |
| 2011-03-31 | 2011-03-29 | 66.289 | 8,478 | -325 | 0.07% | 561,996 |
| 2011-03-30 | 2011-03-28 | 66.905 | 8,803 | +1,946 | 0.07% | 588,968 |
| 2011-03-29 | 2011-03-25 | 66.289 | 6,857 | +325 | 0.06% | 454,542 |
| 2011-03-28 | 2011-03-24 | 65.055 | 6,532 | -260 | 0.06% | 424,942 |
| 2011-03-25 | 2011-03-23 | 64.747 | 6,792 | -65 | 0.06% | 439,762 |
| 2011-03-24 | 2011-03-22 | 64.130 | 6,857 | +325 | 0.06% | 439,743 |
| 2011-03-23 | 2011-03-21 | 64.130 | 6,532 | +324 | 0.06% | 418,900 |
| 2011-03-21 | 2011-03-17 | 64.747 | 6,208 | -324 | 0.05% | 401,950 |
| 2011-03-16 | 2011-03-14 | 67.522 | 6,532 | -1,622 | 0.06% | 441,054 |
| 2011-03-14 | 2011-03-10 | 70.297 | 8,154 | +1,622 | 0.08% | 573,201 |
| 2011-03-04 | 2011-03-02 | 76.463 | 6,532 | -162 | 0.06% | 499,458 |
| 2011-03-03 | 2011-03-01 | 78.621 | 6,694 | -163 | 0.06% | 526,292 |
| 2011-03-02 | 2011-02-28 | 78.621 | 6,857 | +325 | 0.07% | 539,107 |
| 2011-03-01 | 2011-02-25 | 76.772 | 6,532 | +324 | 0.06% | 501,472 |
| 2011-02-23 | 2011-02-21 | 78.621 | 6,208 | -3,568 | 0.06% | 488,082 |
| 2011-02-22 | 2011-02-18 | 80.163 | 9,776 | +1,136 | 0.09% | 783,674 |
| 2011-02-21 | 2011-02-17 | 83.246 | 8,640 | -532 | 0.08% | 719,248 |
| 2011-02-18 | 2011-02-16 | 78.621 | 9,172 | +1,505 | 0.09% | 721,116 |
| 2011-02-17 | 2011-02-15 | 77.080 | 7,667 | +2,919 | 0.07% | 590,971 |
| 2011-02-16 | 2011-02-14 | 74.305 | 4,748 | -195 | 0.05% | 352,800 |
| 2011-02-15 | 2011-02-11 | 73.380 | 4,943 | -3,081 | 0.05% | 362,718 |
| 2011-02-08 | 2011-02-02 | 73.688 | 8,024 | +3,081 | 0.08% | 591,275 |
| 2011-02-07 | 2011-01-31 | 71.222 | 4,943 | -389 | 0.05% | 352,049 |
| 2011-01-31 | 2011-01-27 | 67.214 | 5,332 | +259 | 0.05% | 358,383 |
| 2011-01-28 | 2011-01-26 | 68.755 | 5,073 | -6,097 | 0.05% | 348,795 |
| 2011-01-26 | 2011-01-24 | 72.763 | 11,170 | -1,881 | 0.11% | 812,767 |
| 2011-01-25 | 2011-01-21 | 73.997 | 13,051 | -3,471 | 0.13% | 965,731 |
| 2011-01-24 | 2011-01-20 | 69.989 | 16,522 | +10,055 | 0.16% | 1,156,350 |
| 2011-01-06 | 2011-01-04 | 60.739 | 6,467 | -325 | 0.06% | 392,799 |
| 2011-01-04 | 2010-12-31 | 61.047 | 6,792 | +1,622 | 0.07% | 414,633 |
| 2010-12-30 | 2010-12-28 | 57.347 | 5,170 | -1,622 | 0.05% | 296,486 |
| 2010-12-17 | 2010-12-15 | 61.356 | 6,792 | -253 | 0.07% | 416,727 |
| 2010-12-16 | 2010-12-14 | 60.431 | 7,045 | -65 | 0.07% | 425,734 |
| 2010-12-15 | 2010-12-13 | 61.356 | 7,110 | +1,687 | 0.07% | 436,238 |
| 2010-12-13 | 2010-12-09 | 60.431 | 5,423 | -6,487 | 0.05% | 327,715 |
| 2010-12-09 | 2010-12-07 | 59.814 | 11,910 | +13 | 0.12% | 712,385 |
| 2010-12-08 | 2010-12-06 | 59.506 | 11,897 | +13 | 0.12% | 707,939 |
| 2010-12-07 | 2010-12-03 | 60.122 | 11,884 | +13 | 0.11% | 714,493 |
| 2010-12-06 | 2010-12-02 | 60.739 | 11,871 | +26 | 0.11% | 721,032 |
| 2010-12-03 | 2010-12-01 | 60.122 | 11,845 | +39 | 0.11% | 712,149 |
| 2010-12-02 | 2010-11-30 | 61.664 | 11,806 | -1,310 | 0.11% | 728,004 |
| 2010-11-29 | 2010-11-25 | 60.122 | 13,116 | -1,460 | 0.13% | 788,564 |
| 2010-11-26 | 2010-11-24 | 59.197 | 14,576 | -3,243 | 0.14% | 862,861 |
| 2010-11-25 | 2010-11-23 | 59.814 | 17,819 | -325 | 0.17% | 1,065,825 |
| 2010-11-24 | 2010-11-22 | 61.664 | 18,144 | +325 | 0.18% | 1,118,830 |
| 2010-11-23 | 2010-11-19 | 61.972 | 17,819 | +5,390 | 0.17% | 1,104,283 |
| 2010-11-22 | 2010-11-18 | 61.664 | 12,429 | -3,639 | 0.12% | 766,421 |
| 2010-11-18 | 2010-11-16 | 61.047 | 16,068 | -648 | 0.16% | 980,907 |
| 2010-11-17 | 2010-11-15 | 62.589 | 16,716 | +2,302 | 0.16% | 1,046,235 |
| 2010-11-16 | 2010-11-12 | 60.431 | 14,414 | +1,298 | 0.14% | 871,047 |
| 2010-11-12 | 2010-11-10 | 59.506 | 13,116 | -649 | 0.13% | 780,476 |
| 2010-11-11 | 2010-11-09 | 59.814 | 13,765 | -1,622 | 0.13% | 823,340 |
| 2010-11-10 | 2010-11-08 | 60.739 | 15,387 | -648 | 0.15% | 934,590 |
| 2010-11-09 | 2010-11-05 | 61.664 | 16,035 | -1,135 | 0.16% | 988,781 |
| 2010-11-08 | 2010-11-04 | 61.972 | 17,170 | +486 | 0.17% | 1,064,063 |
| 2010-11-05 | 2010-11-03 | 63.206 | 16,684 | +324 | 0.16% | 1,054,521 |
| 2010-11-04 | 2010-11-02 | 64.747 | 16,360 | +519 | 0.16% | 1,059,263 |
| 2010-11-03 | 2010-11-01 | 63.206 | 15,841 | +1,817 | 0.15% | 1,001,238 |
| 2010-11-02 | 2010-10-29 | 62.589 | 14,024 | -260 | 0.14% | 877,746 |
| 2010-11-01 | 2010-10-28 | 60.739 | 14,284 | +7,298 | 0.14% | 867,595 |
| 2010-10-29 | 2010-10-27 | 59.814 | 6,986 | -12,974 | 0.07% | 417,861 |
| 2010-10-28 | 2010-10-26 | 61.972 | 19,960 | +487 | 0.19% | 1,236,966 |
| 2010-10-27 | 2010-10-25 | 61.972 | 19,473 | +6,422 | 0.19% | 1,206,785 |
| 2010-10-26 | 2010-10-22 | 64.747 | 13,051 | +1,719 | 0.13% | 845,014 |
| 2010-10-25 | 2010-10-21 | 75.538 | 11,332 | -163 | 0.11% | 856,000 |
| 2010-10-22 | 2010-10-20 | 92.496 | 11,495 | +487 | 0.11% | 1,063,240 |
| 2010-10-21 | 2010-10-19 | 106.370 | 11,008 | +999 | 0.11% | 1,170,924 |
| 2010-10-14 | 2010-10-12 | 121.786 | 10,009 | -5,287 | 0.10% | 1,218,958 |
| 2010-10-13 | 2010-10-11 | 126.411 | 15,296 | +1,440 | 0.15% | 1,933,583 |
| 2010-10-11 | 2010-10-07 | 109.453 | 13,856 | +3,244 | 0.13% | 1,516,587 |
| 2010-10-08 | 2010-10-06 | 107.912 | 10,612 | -6,487 | 0.10% | 1,145,160 |
| 2010-10-07 | 2010-10-05 | 104.829 | 17,099 | +6,487 | 0.17% | 1,792,465 |
| 2010-10-06 | 2010-10-04 | 98.662 | 10,612 | -1,622 | 0.10% | 1,047,004 |
| 2010-10-05 | 2010-09-30 | 86.329 | 12,234 | -967 | 0.12% | 1,056,155 |
| 2010-10-04 | 2010-09-29 | 90.954 | 13,201 | +967 | 0.13% | 1,200,687 |
| 2010-09-29 | 2010-09-27 | 97.121 | 12,234 | +1,719 | 0.12% | 1,188,174 |
| 2010-09-27 | 2010-09-22 | 98.662 | 10,515 | +7,460 | 0.10% | 1,037,433 |
| 2010-09-24 | 2010-09-21 | 100.204 | 3,055 | +648 | 0.03% | 306,123 |
| 2010-09-22 | 2010-09-20 | 98.662 | 2,407 | -64 | 0.02% | 237,480 |
| 2010-09-20 | 2010-09-16 | 100.204 | 2,471 | +64 | 0.02% | 247,604 |
| 2010-09-17 | 2010-09-15 | 94.037 | 2,407 | -64 | 0.02% | 226,348 |
| 2010-09-16 | 2010-09-14 | 94.037 | 2,471 | -973 | 0.02% | 232,367 |
| 2010-09-14 | 2010-09-10 | 81.705 | 3,444 | +324 | 0.03% | 281,391 |
| 2010-08-31 | 2010-08-27 | 71.530 | 3,120 | -324 | 0.03% | 223,174 |
| 2010-08-23 | 2010-08-19 | 73.380 | 3,444 | -837 | 0.03% | 252,721 |
| 2010-08-20 | 2010-08-18 | 73.072 | 4,281 | -2,407 | 0.04% | 312,820 |
| 2010-08-17 | 2010-08-13 | 83.246 | 6,688 | +324 | 0.06% | 556,751 |
| 2010-08-10 | 2010-08-06 | 76.772 | 6,364 | -129 | 0.06% | 488,574 |
| 2010-08-02 | 2010-07-29 | 74.305 | 6,493 | +65 | 0.06% | 482,462 |
| 2010-07-29 | 2010-07-27 | 76.463 | 6,428 | +272 | 0.06% | 491,506 |
| 2010-07-28 | 2010-07-26 | 76.772 | 6,156 | +52 | 0.06% | 472,606 |
| 2010-07-05 | 2010-06-30 | 78.621 | 6,104 | +195 | 0.06% | 479,905 |
| 2010-06-17 | 2010-06-14 | 86.329 | 5,909 | -130 | 0.06% | 510,121 |
| 2010-06-07 | 2010-06-03 | 84.788 | 6,039 | +324 | 0.06% | 512,034 |
| 2010-06-03 | 2010-06-01 | 86.329 | 5,715 | +130 | 0.06% | 493,373 |
| 2010-05-24 | 2010-05-19 | 95.579 | 5,585 | -162 | 0.05% | 533,809 |
| 2010-05-06 | 2010-05-04 | 103.287 | 5,747 | -8,200 | 0.06% | 593,591 |
| 2010-05-04 | 2010-04-30 | 104.829 | 13,947 | +409 | 0.13% | 1,462,045 |
| 2010-04-30 | 2010-04-28 | 101.745 | 13,538 | -1,751 | 0.13% | 1,377,430 |
| 2010-04-27 | 2010-04-23 | 103.287 | 15,289 | +194 | 0.15% | 1,579,156 |
| 2010-04-23 | 2010-04-21 | 100.204 | 15,095 | -324 | 0.15% | 1,512,577 |
| 2010-04-22 | 2010-04-20 | 98.662 | 15,419 | +130 | 0.15% | 1,521,273 |
| 2010-04-20 | 2010-04-16 | 106.370 | 15,289 | +960 | 0.15% | 1,626,294 |
| 2010-04-16 | 2010-04-14 | 110.995 | 14,329 | +181 | 0.14% | 1,590,448 |
| 2010-04-13 | 2010-04-09 | 104.829 | 14,148 | +137 | 0.14% | 1,483,116 |
| 2010-04-12 | 2010-04-08 | 100.204 | 14,011 | +1,946 | 0.14% | 1,403,956 |
| 2010-03-26 | 2010-03-24 | 110.995 | 12,065 | +4,216 | 0.12% | 1,339,155 |
| 2010-03-25 | 2010-03-23 | 109.453 | 7,849 | -649 | 0.08% | 859,100 |
| 2010-03-22 | 2010-03-18 | 114.078 | 8,498 | +649 | 0.08% | 969,437 |
| 2010-03-19 | 2010-03-17 | 110.995 | 7,849 | -324 | 0.08% | 871,200 |
| 2010-02-24 | 2010-02-22 | 117.161 | 8,173 | -422 | 0.08% | 957,560 |
| 2010-02-23 | 2010-02-19 | 115.620 | 8,595 | +422 | 0.08% | 993,752 |
| 2010-02-19 | 2010-02-17 | 120.245 | 8,173 | -1,946 | 0.08% | 982,759 |
| 2010-02-17 | 2010-02-11 | 115.620 | 10,119 | -649 | 0.10% | 1,169,957 |
| 2010-02-11 | 2010-02-09 | 115.620 | 10,768 | +629 | 0.10% | 1,244,994 |
| 2010-02-05 | 2010-02-03 | 126.411 | 10,139 | +1,622 | 0.10% | 1,281,681 |
| 2010-02-04 | 2010-02-02 | 126.411 | 8,517 | +344 | 0.08% | 1,076,642 |
| 2010-02-03 | 2010-02-01 | 129.494 | 8,173 | -973 | 0.08% | 1,058,356 |
| 2010-02-02 | 2010-01-29 | 129.494 | 9,146 | +973 | 0.09% | 1,184,354 |
| 2010-02-01 | 2010-01-28 | 132.577 | 8,173 | -2,173 | 0.08% | 1,083,555 |
| 2010-01-27 | 2010-01-25 | 135.661 | 10,346 | -98 | 0.10% | 1,403,544 |
| 2010-01-26 | 2010-01-22 | 138.744 | 10,444 | +506 | 0.10% | 1,449,040 |
| 2010-01-25 | 2010-01-21 | 141.827 | 9,938 | +325 | 0.10% | 1,409,476 |
| 2010-01-22 | 2010-01-20 | 144.910 | 9,613 | +648 | 0.09% | 1,393,021 |
| 2010-01-21 | 2010-01-19 | 140.285 | 8,965 | +487 | 0.09% | 1,257,658 |
| 2010-01-20 | 2010-01-18 | 138.744 | 8,478 | -1,090 | 0.08% | 1,176,270 |
| 2010-01-15 | 2010-01-13 | 126.411 | 9,568 | -1,297 | 0.09% | 1,209,500 |
| 2010-01-14 | 2010-01-12 | 126.411 | 10,865 | -649 | 0.11% | 1,373,456 |
| 2010-01-13 | 2010-01-11 | 127.953 | 11,514 | -487 | 0.11% | 1,473,246 |
| 2010-01-12 | 2010-01-08 | 124.869 | 12,001 | +649 | 0.12% | 1,498,558 |
| 2010-01-07 | 2010-01-05 | 118.703 | 11,352 | -1,622 | 0.11% | 1,347,517 |
| 2010-01-06 | 2010-01-04 | 120.245 | 12,974 | -2,173 | 0.13% | 1,560,054 |
| 2010-01-05 | 2009-12-31 | 120.245 | 15,147 | +3,406 | 0.15% | 1,821,345 |
| 2010-01-04 | 2009-12-29 | 118.703 | 11,741 | +389 | 0.11% | 1,393,692 |
| 2009-12-30 | 2009-12-28 | 118.703 | 11,352 | -4,865 | 0.11% | 1,347,517 |
| 2009-12-23 | 2009-12-21 | 121.786 | 16,217 | -649 | 0.16% | 1,975,007 |
| 2009-12-22 | 2009-12-18 | 117.161 | 16,866 | -2,108 | 0.16% | 1,976,044 |
| 2009-12-21 | 2009-12-17 | 117.161 | 18,974 | -194 | 0.18% | 2,223,021 |
| 2009-12-18 | 2009-12-16 | 117.161 | 19,168 | +1,167 | 0.19% | 2,245,750 |
| 2009-12-17 | 2009-12-15 | 121.786 | 18,001 | +843 | 0.17% | 2,192,274 |
| 2009-12-16 | 2009-12-14 | 118.703 | 17,158 | +1,752 | 0.17% | 2,036,706 |
| 2009-12-15 | 2009-12-11 | 120.245 | 15,406 | +649 | 0.15% | 1,852,488 |
| 2009-12-11 | 2009-12-09 | 124.869 | 14,757 | -584 | 0.14% | 1,842,698 |
| 2009-12-10 | 2009-12-08 | 131.036 | 15,341 | -2,900 | 0.15% | 2,010,220 |
| 2009-12-09 | 2009-12-07 | 127.953 | 18,241 | +2,271 | 0.18% | 2,333,983 |
| 2009-12-02 | 2009-11-30 | 112.537 | 15,970 | -448 | 0.15% | 1,797,210 |
| 2009-12-01 | 2009-11-27 | 114.078 | 16,418 | -3,892 | 0.16% | 1,872,936 |
| 2009-11-30 | 2009-11-26 | 114.078 | 20,310 | +772 | 0.20% | 2,316,929 |
| 2009-11-24 | 2009-11-20 | 120.245 | 19,538 | +324 | 0.19% | 2,349,339 |
| 2009-11-23 | 2009-11-19 | 121.786 | 19,214 | -3,243 | 0.19% | 2,340,000 |
| 2009-11-20 | 2009-11-18 | 120.245 | 22,457 | +6,162 | 0.22% | 2,700,333 |
| 2009-11-18 | 2009-11-16 | 118.703 | 16,295 | -292 | 0.16% | 1,934,266 |
| 2009-11-05 | 2009-11-03 | 115.620 | 16,587 | +325 | 0.16% | 1,917,786 |
| 2009-11-03 | 2009-10-30 | 118.703 | 16,262 | -928 | 0.16% | 1,930,348 |
| 2009-11-02 | 2009-10-29 | 117.161 | 17,190 | +3,243 | 0.17% | 2,014,005 |
| 2009-10-29 | 2009-10-27 | 115.620 | 13,947 | +1,622 | 0.13% | 1,612,550 |
| 2009-10-20 | 2009-10-16 | 126.411 | 12,325 | +260 | 0.12% | 1,558,016 |
| 2009-10-19 | 2009-10-15 | 126.411 | 12,065 | +1,297 | 0.30% | 1,525,149 |
| 2009-10-16 | 2009-10-14 | 131.036 | 10,768 | -4,184 | 0.27% | 1,410,993 |
| 2009-10-14 | 2009-10-12 | 124.869 | 14,952 | -305 | 0.38% | 1,867,047 |
| 2009-10-13 | 2009-10-09 | 123.328 | 15,257 | -441 | 0.38% | 1,881,612 |
| 2009-10-09 | 2009-10-07 | 123.328 | 15,698 | -4,541 | 0.39% | 1,936,000 |
| 2009-10-05 | 2009-09-30 | 114.078 | 20,239 | +1,298 | 0.51% | 2,308,829 |
| 2009-10-02 | 2009-09-29 | 115.620 | 18,941 | +532 | 0.48% | 2,189,955 |
| 2009-09-30 | 2009-09-28 | 118.703 | 18,409 | +1,738 | 0.46% | 2,185,204 |
| 2009-09-28 | 2009-09-24 | 123.328 | 16,671 | -642 | 0.42% | 2,055,998 |
| 2009-09-25 | 2009-09-23 | 121.786 | 17,313 | +1,356 | 0.44% | 2,108,485 |
| 2009-09-24 | 2009-09-22 | 118.703 | 15,957 | +162 | 0.40% | 1,894,144 |
| 2009-09-23 | 2009-09-21 | 120.245 | 15,795 | -2,563 | 0.40% | 1,899,264 |
| 2009-09-22 | 2009-09-18 | 114.078 | 18,358 | +1,038 | 0.46% | 2,094,248 |
| 2009-09-21 | 2009-09-17 | 115.620 | 17,320 | +1,363 | 0.44% | 2,002,535 |
| 2009-09-18 | 2009-09-16 | 121.786 | 15,957 | +1,459 | 0.40% | 1,943,343 |
| 2009-09-17 | 2009-09-15 | 121.786 | 14,498 | +973 | 0.36% | 1,765,656 |
| 2009-09-15 | 2009-09-11 | 115.620 | 13,525 | -1,362 | 0.34% | 1,563,758 |
| 2009-09-14 | 2009-09-10 | 112.537 | 14,887 | -649 | 0.37% | 1,675,333 |
| 2009-09-11 | 2009-09-09 | 112.537 | 15,536 | +2,271 | 0.39% | 1,748,369 |
| 2009-09-10 | 2009-09-08 | 115.620 | 13,265 | +1,070 | 0.33% | 1,533,697 |
| 2009-09-09 | 2009-09-07 | 117.161 | 12,195 | -2,952 | 0.31% | 1,428,783 |
| 2009-09-08 | 2009-09-04 | 117.161 | 15,147 | +487 | 0.38% | 1,774,644 |
| 2009-09-07 | 2009-09-03 | 115.620 | 14,660 | +649 | 0.37% | 1,694,987 |
| 2009-09-02 | 2009-08-31 | 115.620 | 14,011 | -163 | 0.35% | 1,619,949 |
| 2009-09-01 | 2009-08-28 | 118.703 | 14,174 | -324 | 0.36% | 1,682,497 |
| 2009-08-26 | 2009-08-24 | 123.328 | 14,498 | -454 | 0.36% | 1,788,007 |
| 2009-08-24 | 2009-08-20 | 124.869 | 14,952 | -843 | 0.38% | 1,867,047 |
| 2009-08-20 | 2009-08-18 | 132.577 | 15,795 | -162 | 0.40% | 2,094,060 |
| 2009-08-19 | 2009-08-17 | 131.036 | 15,957 | +162 | 0.40% | 2,090,938 |
| 2009-08-17 | 2009-08-13 | 138.744 | 15,795 | +486 | 0.40% | 2,191,458 |
| 2009-08-14 | 2009-08-12 | 137.202 | 15,309 | -162 | 0.38% | 2,100,428 |
| 2009-08-13 | 2009-08-11 | 135.661 | 15,471 | -389 | 0.39% | 2,098,805 |
| 2009-08-12 | 2009-08-10 | 132.577 | 15,860 | +486 | 0.40% | 2,102,677 |
| 2009-08-04 | 2009-07-31 | 137.202 | 15,374 | -973 | 0.39% | 2,109,346 |
| 2009-08-03 | 2009-07-30 | 138.744 | 16,347 | -973 | 0.41% | 2,268,045 |
| 2009-07-31 | 2009-07-29 | 134.119 | 17,320 | -162 | 0.44% | 2,322,941 |
| 2009-07-30 | 2009-07-28 | 143.369 | 17,482 | +4,800 | 0.44% | 2,506,369 |
| 2009-07-29 | 2009-07-27 | 147.993 | 12,682 | -1,621 | 0.32% | 1,876,852 |
| 2009-07-28 | 2009-07-24 | 132.577 | 14,303 | -973 | 0.36% | 1,896,254 |
| 2009-07-27 | 2009-07-23 | 126.411 | 15,276 | +973 | 0.38% | 1,931,054 |
| 2009-07-24 | 2009-07-22 | 127.953 | 14,303 | -1,298 | 0.36% | 1,830,106 |
| 2009-07-23 | 2009-07-21 | 127.953 | 15,601 | +649 | 0.39% | 1,996,188 |
| 2009-07-22 | 2009-07-20 | 131.036 | 14,952 | -714 | 0.38% | 1,959,247 |
| 2009-07-20 | 2009-07-16 | 126.411 | 15,666 | +811 | 0.39% | 1,980,355 |
| 2009-07-17 | 2009-07-15 | 132.577 | 14,855 | +2,822 | 0.37% | 1,969,437 |
| 2009-07-16 | 2009-07-14 | 131.036 | 12,033 | +324 | 0.30% | 1,576,754 |
| 2009-07-15 | 2009-07-13 | 126.411 | 11,709 | +325 | 0.29% | 1,480,146 |
| 2009-07-14 | 2009-07-10 | 126.411 | 11,384 | -487 | 0.29% | 1,439,063 |
| 2009-07-10 | 2009-07-08 | 120.245 | 11,871 | +2,433 | 0.30% | 1,427,424 |
| 2009-07-09 | 2009-07-07 | 127.953 | 9,438 | +3,892 | 0.24% | 1,207,617 |
| 2009-07-07 | 2009-07-03 | 143.369 | 5,546 | -649 | 0.14% | 795,122 |
| 2009-07-03 | 2009-06-30 | 166.493 | 6,195 | +649 | 0.16% | 1,031,421 |
| 2009-06-25 | 2009-06-23 | 151.077 | 5,546 | -3,244 | 0.14% | 837,871 |
| 2009-06-24 | 2009-06-22 | 147.993 | 8,790 | +3,244 | 0.22% | 1,300,862 |
| 2009-06-18 | 2009-06-16 | 154.160 | 5,546 | -649 | 0.16% | 854,970 |
| 2009-06-12 | 2009-06-10 | 149.535 | 6,195 | -2,595 | 0.18% | 926,369 |
| 2009-06-11 | 2009-06-09 | 163.409 | 8,790 | +2,919 | 0.25% | 1,436,368 |
| 2009-06-09 | 2009-06-05 | 144.910 | 5,871 | +325 | 0.17% | 850,768 |
| 2009-05-29 | 2009-05-26 | 76.463 | 5,546 | -649 | 0.16% | 424,065 |
| 2009-05-22 | 2009-05-20 | 78.621 | 6,195 | -324 | 0.18% | 487,060 |
| 2009-05-21 | 2009-05-19 | 80.163 | 6,519 | -973 | 0.19% | 522,583 |
| 2009-05-20 | 2009-05-18 | 64.130 | 7,492 | +1,297 | 0.21% | 480,465 |
| 2009-05-18 | 2009-05-14 | 43.165 | 6,195 | -422 | 0.18% | 267,406 |
| 2009-05-14 | 2009-05-12 | 41.931 | 6,617 | +325 | 0.19% | 277,460 |
| 2009-05-13 | 2009-05-11 | 41.623 | 6,292 | +324 | 0.18% | 261,893 |
| 2009-04-27 | 2009-04-23 | 35.765 | 5,968 | -5,974 | 0.18% | 213,446 |
| 2009-04-24 | 2009-04-22 | 40.390 | 11,942 | +324 | 0.36% | 482,336 |
| 2009-04-23 | 2009-04-21 | 33.915 | 11,618 | +5,650 | 0.35% | 394,026 |
| 2009-04-09 | 2009-04-07 | 29.599 | 5,968 | -324 | 0.18% | 176,645 |
| 2009-04-07 | 2009-04-03 | 19.732 | 6,292 | +324 | 0.19% | 124,157 |
| 2009-03-27 | 2009-03-25 | 20.041 | 5,968 | -1,122 | 0.19% | 119,603 |
| 2009-03-24 | 2009-03-20 | 19.732 | 7,090 | +1,122 | 0.22% | 139,903 |
| 2009-02-27 | 2009-02-25 | 20.041 | 5,968 | -324 | 0.20% | 119,603 |
| 2009-02-23 | 2009-02-19 | 20.041 | 6,292 | -325 | 0.21% | 126,097 |
| 2009-02-20 | 2009-02-18 | 22.199 | 6,617 | +974 | 0.22% | 146,891 |
| 2009-02-12 | 2009-02-10 | 20.349 | 5,643 | +97 | 0.20% | 114,830 |
| 2008-09-10 | 2008-09-08 | 23.124 | 5,546 | -195 | 0.21% | 128,246 |
| 2008-07-31 | 2008-07-29 | 67.830 | 5,741 | +195 | 0.23% | 389,414 |
| 2008-07-25 | 2008-07-23 | 100.204 | 5,546 | -97 | 0.22% | 555,731 |
| 2008-07-23 | 2008-07-21 | 84.788 | 5,643 | -130 | 0.23% | 478,458 |
| 2008-07-21 | 2008-07-17 | 81.705 | 5,773 | -221 | 0.23% | 471,681 |
| 2008-07-17 | 2008-07-15 | 81.705 | 5,994 | -162 | 0.24% | 489,738 |
| 2008-07-16 | 2008-07-14 | 73.997 | 6,156 | +97 | 0.25% | 455,524 |
| 2008-07-09 | 2008-07-07 | 77.080 | 6,059 | +163 | 0.25% | 467,027 |
| 2008-07-04 | 2008-07-02 | 90.954 | 5,896 | -163 | 0.24% | 536,266 |
| 2008-06-24 | 2008-06-20 | 101.745 | 6,059 | -162 | 0.25% | 616,476 |
| 2008-06-19 | 2008-06-17 | 101.745 | 6,221 | +59 | 0.25% | 632,958 |
| 2008-06-18 | 2008-06-16 | 103.287 | 6,162 | +389 | 0.25% | 636,455 |
| 2008-06-16 | 2008-06-12 | 100.204 | 5,773 | +175 | 0.23% | 578,477 |
| 2008-06-11 | 2008-06-06 | 101.745 | 5,598 | -337 | 0.23% | 569,571 |
| 2008-06-10 | 2008-06-05 | 101.745 | 5,935 | +162 | 0.24% | 603,859 |
| 2008-06-06 | 2008-06-04 | 110.995 | 5,773 | +324 | 0.23% | 640,774 |
| 2008-06-05 | 2008-06-03 | 117.161 | 5,449 | -324 | 0.22% | 638,413 |
| 2008-06-03 | 2008-05-30 | 101.745 | 5,773 | +324 | 0.23% | 587,376 |
| 2008-05-30 | 2008-05-28 | 97.121 | 5,449 | -486 | 0.22% | 529,210 |
| 2008-05-14 | 2008-05-09 | 101.745 | 5,935 | +486 | 0.24% | 603,859 |
| 2008-04-03 | 2008-04-01 | 84.788 | 5,449 | -603 | 0.22% | 462,009 |
| 2008-04-02 | 2008-03-31 | 86.329 | 6,052 | -9,892 | 0.25% | 522,466 |
| 2008-03-31 | 2008-03-27 | 78.621 | 15,944 | +9,892 | 0.65% | 1,253,541 |
| 2008-03-28 | 2008-03-26 | 80.163 | 6,052 | +603 | 0.25% | 485,147 |
| 2008-03-03 | 2008-02-28 | 100.204 | 5,449 | +5,449 | 0.22% | 546,011 |
| 2007-06-26 | 2007-06-22 | 308.320 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy