History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NERICO BROTHERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.110 0 +0
2025-10-13 2025-10-09 2.090 0 +0
2025-10-10 2025-10-08 2.320 0 +0
2025-10-09 2025-10-06 2.160 0 +0
2025-10-08 2025-10-03 2.080 0 +0
2025-10-06 2025-10-02 1.990 0 +0
2025-10-03 2025-09-30 1.890 0 +0
2025-10-02 2025-09-29 1.860 0 +0
2025-09-30 2025-09-26 1.900 0 +0
2025-09-29 2025-09-25 1.880 0 +0
2025-09-26 2025-09-24 1.870 0 +0
2025-09-25 2025-09-23 1.870 0 +0
2025-09-24 2025-09-22 1.840 0 +0
2025-09-23 2025-09-19 1.870 0 +0
2025-09-22 2025-09-18 1.850 0 +0
2025-09-19 2025-09-17 1.780 0 +0
2025-09-18 2025-09-16 1.740 0 +0
2025-09-17 2025-09-15 1.720 0 +0
2025-09-16 2025-09-12 1.770 0 +0
2025-09-15 2025-09-11 1.730 0 +0
2025-09-12 2025-09-10 1.760 0 +0
2025-09-11 2025-09-09 1.720 0 +0
2025-09-10 2025-09-08 1.700 0 +0
2025-09-09 2025-09-05 1.810 0 +0
2025-09-08 2025-09-04 1.800 0 +0
2025-09-05 2025-09-03 1.890 0 +0
2025-09-04 2025-09-02 1.880 0 +0
2025-09-03 2025-09-01 1.850 0 +0
2025-09-02 2025-08-29 1.850 0 +0
2025-09-01 2025-08-28 1.880 0 +0
2025-08-29 2025-08-27 1.850 0 +0
2025-08-28 2025-08-26 1.850 0 +0
2025-08-27 2025-08-25 1.780 0 +0
2025-08-26 2025-08-22 1.810 0 +0
2025-08-25 2025-08-21 1.730 0 +0
2025-08-22 2025-08-20 1.830 0 +0
2025-08-21 2025-08-19 1.800 0 +0
2025-08-20 2025-08-18 1.780 0 +0
2025-08-19 2025-08-15 1.790 0 +0
2025-08-18 2025-08-14 1.710 0 +0
2025-08-15 2025-08-13 1.780 0 +0
2025-08-14 2025-08-12 1.830 0 +0
2025-08-13 2025-08-11 1.870 0 +0
2025-08-12 2025-08-08 1.990 0 +0
2025-08-11 2025-08-07 1.950 0 +0
2025-08-08 2025-08-06 1.960 0 +0
2025-08-07 2025-08-05 1.970 0 +0
2025-08-06 2025-08-04 1.950 0 +0
2025-08-05 2025-08-01 2.060 0 +0
2025-08-04 2025-07-31 2.050 0 +0
2025-08-01 2025-07-30 2.090 0 +0
2025-07-31 2025-07-29 2.050 0 +0
2025-07-30 2025-07-28 2.090 0 +0
2025-07-29 2025-07-25 2.070 0 +0
2025-07-28 2025-07-24 2.120 0 +0
2025-07-25 2025-07-23 2.080 0 +0
2025-07-24 2025-07-22 2.060 0 +0
2025-07-23 2025-07-21 2.220 0 +0
2025-07-22 2025-07-18 2.200 0 +0
2025-07-21 2025-07-17 2.180 0 +0
2025-07-18 2025-07-16 2.140 0 +0
2025-07-17 2025-07-15 2.280 0 +0
2025-07-16 2025-07-14 2.290 0 +0
2025-07-15 2025-07-11 2.140 0 +0
2025-07-14 2025-07-10 2.160 0 +0
2025-07-11 2025-07-09 2.190 0 +0
2025-07-10 2025-07-08 2.180 0 +0
2025-07-09 2025-07-07 2.180 0 +0
2025-07-08 2025-07-04 2.200 0 +0
2025-07-07 2025-07-03 2.100 0 +0
2025-07-04 2025-07-02 2.210 0 +0
2025-07-03 2025-06-30 2.270 0 +0
2025-07-02 2025-06-27 2.310 0 +0
2025-06-30 2025-06-26 2.400 0 +0
2025-06-27 2025-06-25 2.400 0 +0
2025-06-26 2025-06-24 2.420 0 +0
2025-06-25 2025-06-23 2.360 0 +0
2025-06-24 2025-06-20 2.380 0 +0
2025-06-23 2025-06-19 2.340 0 +0
2025-06-20 2025-06-18 2.460 0 +0
2025-06-19 2025-06-17 2.470 0 +0
2025-06-18 2025-06-16 2.380 0 +0
2025-06-17 2025-06-13 2.390 0 +0
2025-06-16 2025-06-12 2.410 0 +0
2025-06-13 2025-06-11 2.460 0 +0
2025-06-12 2025-06-10 2.400 0 +0
2025-06-11 2025-06-09 2.340 0 +0
2025-06-10 2025-06-06 2.570 0 +0
2025-06-09 2025-06-05 2.460 0 +0
2025-06-06 2025-06-04 2.450 0 +0
2025-06-05 2025-06-03 2.340 0 +0
2025-06-04 2025-06-02 2.780 0 +0
2025-06-03 2025-05-30 2.740 0 +0
2025-06-02 2025-05-29 2.720 0 +0
2025-05-30 2025-05-28 2.750 0 +0
2025-05-29 2025-05-27 2.850 0 +0
2025-05-28 2025-05-26 2.900 0 +0
2025-05-27 2025-05-23 2.900 0 +0
2025-05-26 2025-05-22 3.130 0 +0
2025-05-23 2025-05-21 3.030 0 +0
2025-05-22 2025-05-20 3.240 0 +0
2025-05-21 2025-05-19 3.030 0 +0
2025-05-20 2025-05-16 3.300 0 +0
2025-05-19 2025-05-15 3.110 0 +0
2025-05-16 2025-05-14 2.890 0 +0
2025-05-15 2025-05-13 2.710 0 +0
2025-05-14 2025-05-12 2.630 0 +0
2025-05-13 2025-05-09 2.570 0 +0
2025-05-12 2025-05-08 2.470 0 +0
2025-05-09 2025-05-07 2.550 0 +0
2025-05-08 2025-05-06 2.410 0 +0
2025-05-07 2025-05-02 2.370 0 +0
2025-05-06 2025-04-30 2.320 0 +0
2025-05-02 2025-04-29 2.490 0 +0
2025-04-30 2025-04-28 2.490 0 +0
2025-04-29 2025-04-25 2.520 0 +0
2025-04-28 2025-04-24 2.450 0 +0
2025-04-25 2025-04-23 2.450 0 +0
2025-04-24 2025-04-22 2.400 0 +0
2025-04-23 2025-04-17 2.500 0 +0
2025-04-22 2025-04-16 2.500 0 +0
2025-04-17 2025-04-15 2.620 0 +0
2025-04-16 2025-04-14 2.320 0 +0
2025-04-15 2025-04-11 2.320 0 +0
2025-04-14 2025-04-10 2.290 0 +0
2025-04-11 2025-04-09 2.280 0 +0
2025-04-10 2025-04-08 2.240 0 +0
2025-04-09 2025-04-07 2.170 0 +0
2025-04-08 2025-04-03 2.380 0 +0
2025-04-07 2025-04-02 2.450 0 +0
2025-04-03 2025-04-01 2.380 0 +0
2025-04-02 2025-03-31 2.430 0 +0
2025-04-01 2025-03-28 2.330 0 +0
2025-03-31 2025-03-27 2.760 0 +0
2025-03-28 2025-03-26 2.380 0 +0
2025-03-27 2025-03-25 2.330 0 +0
2025-03-26 2025-03-24 2.240 0 +0
2025-03-25 2025-03-21 2.240 0 +0
2025-03-24 2025-03-20 2.220 0 +0
2025-03-21 2025-03-19 2.210 0 +0
2025-03-20 2025-03-18 2.340 0 +0
2025-03-19 2025-03-17 2.220 0 +0
2025-03-18 2025-03-14 2.220 0 +0
2025-03-17 2025-03-13 2.260 0 +0
2025-03-14 2025-03-12 2.180 0 +0
2025-03-13 2025-03-11 2.150 0 +0
2025-03-12 2025-03-10 2.170 0 +0
2025-03-11 2025-03-07 2.200 0 +0
2025-03-10 2025-03-06 2.280 0 +0
2025-03-07 2025-03-05 2.210 0 +0
2025-03-06 2025-03-04 2.240 0 +0
2025-03-05 2025-03-03 2.240 0 +0
2025-03-04 2025-02-28 2.320 0 +0
2025-03-03 2025-02-27 2.490 0 +0
2025-02-28 2025-02-26 2.420 0 +0
2025-02-27 2025-02-25 2.240 0 +0
2025-02-26 2025-02-24 2.310 0 +0
2025-02-25 2025-02-21 2.320 0 +0
2025-02-24 2025-02-20 2.370 0 +0
2025-02-21 2025-02-19 2.220 0 +0
2025-02-20 2025-02-18 2.200 0 +0
2025-02-19 2025-02-17 2.210 0 +0
2025-02-18 2025-02-14 2.250 0 +0
2025-02-17 2025-02-13 2.330 0 +0
2025-02-14 2025-02-12 2.320 0 +0
2025-02-13 2025-02-11 2.230 0 +0
2025-02-12 2025-02-10 2.220 0 +0
2025-02-11 2025-02-07 2.060 0 +0
2025-02-10 2025-02-06 1.830 0 +0
2025-02-07 2025-02-05 1.880 0 +0
2025-02-06 2025-02-04 2.000 0 +0
2025-02-05 2025-02-03 1.950 0 +0
2025-02-04 2025-01-28 2.330 0 +0
2025-02-03 2025-01-24 2.120 0 +0
2025-01-27 2025-01-23 2.160 0 +0
2025-01-24 2025-01-22 2.160 0 +0
2025-01-23 2025-01-21 2.220 0 +0
2025-01-22 2025-01-20 2.200 0 +0
2025-01-21 2025-01-17 2.290 0 +0
2025-01-20 2025-01-16 2.230 0 +0
2025-01-17 2025-01-15 2.210 0 +0
2025-01-16 2025-01-14 2.250 0 +0
2025-01-15 2025-01-13 2.160 0 +0
2025-01-14 2025-01-10 2.300 0 +0
2025-01-13 2025-01-09 2.360 0 +0
2025-01-10 2025-01-08 2.330 0 +0
2025-01-09 2025-01-07 2.390 0 +0
2025-01-08 2025-01-06 2.530 0 +0
2025-01-07 2025-01-03 2.250 0 +0
2025-01-06 2025-01-02 2.220 0 +0
2025-01-03 2024-12-31 2.370 0 +0
2025-01-02 2024-12-27 2.360 0 +0
2024-12-30 2024-12-24 2.440 0 +0
2024-12-27 2024-12-20 2.470 0 +0
2024-12-23 2024-12-19 2.580 0 +0
2024-12-20 2024-12-18 2.520 0 +0
2024-12-19 2024-12-17 2.730 0 +0
2024-12-18 2024-12-16 2.750 0 +0
2024-12-17 2024-12-13 2.750 0 +0
2024-12-16 2024-12-12 2.700 0 +0
2024-12-13 2024-12-11 2.720 0 +0
2024-12-12 2024-12-10 2.720 0 +0
2024-12-11 2024-12-09 2.760 0 +0
2024-12-10 2024-12-06 2.790 0 +0
2024-12-09 2024-12-05 2.780 0 +0
2024-12-06 2024-12-04 2.790 0 +0
2024-12-05 2024-12-03 2.770 0 +0
2024-12-04 2024-12-02 2.990 0 +0
2024-12-03 2024-11-29 2.860 0 +0
2024-12-02 2024-11-28 2.610 0 +0
2024-11-29 2024-11-27 2.390 0 +0
2024-11-28 2024-11-26 2.620 0 +0
2024-11-27 2024-11-25 2.670 0 +0
2024-11-26 2024-11-22 2.580 0 +0
2024-11-25 2024-11-21 2.540 0 +0
2024-11-22 2024-11-20 2.680 0 +0
2024-11-21 2024-11-19 2.400 0 +0
2024-11-20 2024-11-18 2.350 0 +0
2024-11-19 2024-11-15 2.320 0 +0
2024-11-18 2024-11-14 2.350 0 +0
2024-11-15 2024-11-13 2.310 0 +0
2024-11-14 2024-11-12 2.330 0 +0
2024-11-13 2024-11-11 2.300 0 +0
2024-11-12 2024-11-08 2.300 0 +0
2024-11-11 2024-11-07 2.290 0 +0
2024-11-08 2024-11-06 2.310 0 +0
2024-11-07 2024-11-05 2.280 0 +0
2024-11-06 2024-11-04 2.260 0 +0
2024-11-05 2024-11-01 2.270 0 +0
2024-11-04 2024-10-31 2.230 0 +0
2024-11-01 2024-10-30 2.200 0 +0
2024-10-31 2024-10-29 2.210 0 +0
2024-10-30 2024-10-28 2.250 0 +0
2024-10-29 2024-10-25 2.280 0 +0
2024-10-28 2024-10-24 2.250 0 +0
2024-10-25 2024-10-23 2.360 0 +0
2024-10-24 2024-10-22 2.250 0 +0
2024-10-23 2024-10-21 2.270 0 +0
2024-10-22 2024-10-18 2.290 0 +0
2024-10-21 2024-10-17 2.220 0 +0
2024-10-18 2024-10-16 2.220 0 +0
2024-10-17 2024-10-15 2.220 0 +0
2024-10-16 2024-10-14 2.230 0 +0
2024-10-15 2024-10-10 2.200 0 +0
2024-10-14 2024-10-09 2.020 0 +0
2024-10-10 2024-10-08 1.950 0 +0
2024-10-09 2024-10-07 2.130 0 +0
2024-10-08 2024-10-04 2.100 0 +0
2024-10-07 2024-10-03 2.240 0 +0
2024-10-04 2024-10-02 2.260 0 +0
2024-10-03 2024-09-30 2.490 0 +0
2024-10-02 2024-09-27 2.290 0 +0
2024-09-30 2024-09-26 2.140 0 +0
2024-09-27 2024-09-25 2.050 0 +0
2024-09-26 2024-09-24 2.010 0 +0
2024-09-25 2024-09-23 1.850 0 +0
2024-09-24 2024-09-20 2.330 0 +0
2024-09-23 2024-09-19 2.260 0 +0
2024-09-20 2024-09-17 2.260 0 +0
2024-09-19 2024-09-16 2.200 0 +0
2024-09-17 2024-09-13 2.310 0 +0
2024-09-16 2024-09-12 2.250 0 +0
2024-09-13 2024-09-11 2.360 0 +0
2024-09-12 2024-09-10 2.370 0 +0
2024-09-11 2024-09-09 2.400 0 +0
2024-09-10 2024-09-05 2.520 0 +0
2024-09-09 2024-09-04 2.500 0 +0
2024-09-05 2024-09-03 2.410 0 +0
2024-09-04 2024-09-02 2.580 0 +0
2024-09-03 2024-08-30 2.540 0 +0
2024-09-02 2024-08-29 2.530 0 +0
2024-08-30 2024-08-28 2.570 0 +0
2024-08-29 2024-08-27 2.550 0 +0
2024-08-28 2024-08-26 2.630 0 +0
2024-08-27 2024-08-23 2.590 0 +0
2024-08-26 2024-08-22 2.670 0 +0
2024-08-23 2024-08-21 2.660 0 +0
2024-08-22 2024-08-20 2.780 0 +0
2024-08-21 2024-08-19 2.750 0 +0
2024-08-20 2024-08-16 2.800 0 +0
2024-08-19 2024-08-15 2.760 0 +0
2024-08-16 2024-08-14 2.810 0 +0
2024-08-15 2024-08-13 2.730 0 +0
2024-08-14 2024-08-12 2.790 0 +0
2024-08-13 2024-08-09 2.800 0 +0
2024-08-12 2024-08-08 2.940 0 +0
2024-08-09 2024-08-07 2.910 0 +0
2024-08-08 2024-08-06 2.890 0 +0
2024-08-07 2024-08-05 2.920 0 +0
2024-08-06 2024-08-02 3.040 0 +0
2024-08-05 2024-08-01 3.000 0 +0
2024-08-02 2024-07-31 3.110 0 +0
2024-08-01 2024-07-30 3.150 0 +0
2024-07-31 2024-07-29 3.190 0 +0
2024-07-30 2024-07-26 3.000 0 +0
2024-07-29 2024-07-25 3.000 0 +0
2024-07-26 2024-07-24 3.170 0 +0
2024-07-25 2024-07-23 3.280 0 +0
2024-07-24 2024-07-22 3.340 0 +0
2024-07-23 2024-07-19 3.380 0 +0
2024-07-22 2024-07-18 3.440 0 +0
2024-07-19 2024-07-17 3.460 0 +0
2024-07-18 2024-07-16 3.530 0 +0
2024-07-17 2024-07-15 3.520 0 +0
2024-07-16 2024-07-12 3.430 0 +0
2024-07-15 2024-07-11 3.380 0 +0
2024-07-12 2024-07-10 3.160 0 +0
2024-07-11 2024-07-09 3.030 0 +0
2024-07-10 2024-07-08 3.040 0 +0
2024-07-09 2024-07-05 3.060 0 +0
2024-07-08 2024-07-04 2.960 0 +0
2024-07-05 2024-07-03 2.960 0 +0
2024-07-04 2024-07-02 3.090 0 +0
2024-07-03 2024-06-28 3.090 0 +0
2024-07-02 2024-06-27 3.020 0 +0
2024-06-28 2024-06-26 3.050 0 +0
2024-06-27 2024-06-25 3.100 0 +0
2024-06-26 2024-06-24 3.140 0 +0
2024-06-25 2024-06-21 3.110 0 +0
2024-06-24 2024-06-20 3.220 0 +0
2024-06-21 2024-06-19 3.190 0 +0
2024-06-20 2024-06-18 3.180 0 +0
2024-06-19 2024-06-17 3.230 0 +0
2024-06-18 2024-06-14 3.240 0 +0
2024-06-17 2024-06-13 3.290 0 +0
2024-06-14 2024-06-12 3.240 0 +0
2024-06-13 2024-06-11 3.310 0 +0
2024-06-12 2024-06-07 3.200 0 +0
2024-06-11 2024-06-06 3.030 0 +0
2024-06-07 2024-06-05 2.940 0 +0
2024-06-06 2024-06-04 3.230 0 +0
2024-06-05 2024-06-03 3.020 0 +0
2024-06-04 2024-05-31 3.020 0 +0
2024-06-03 2024-05-30 3.060 0 +0
2024-05-31 2024-05-29 2.990 0 +0
2024-05-30 2024-05-28 3.210 0 +0
2024-05-29 2024-05-27 3.130 0 +0
2024-05-28 2024-05-24 3.030 0 +0
2024-05-27 2024-05-23 3.100 0 +0
2024-05-24 2024-05-22 3.220 0 +0
2024-05-23 2024-05-21 3.210 0 +0
2024-05-22 2024-05-20 3.300 0 +0
2024-05-21 2024-05-17 3.230 0 +0
2024-05-20 2024-05-16 3.250 0 +0
2024-05-17 2024-05-14 3.320 0 +0
2024-05-16 2024-05-13 3.230 0 +0
2024-05-14 2024-05-10 3.290 0 +0
2024-05-13 2024-05-09 3.300 0 +0
2024-05-10 2024-05-08 3.310 0 +0
2024-05-09 2024-05-07 3.240 0 +0
2024-05-08 2024-05-06 3.190 0 +0
2024-05-07 2024-05-03 3.200 0 +0
2024-05-06 2024-05-02 3.210 0 +0
2024-05-03 2024-04-30 3.200 0 +0
2024-05-02 2024-04-29 3.170 0 +0
2024-04-30 2024-04-26 3.160 0 +0
2024-04-29 2024-04-25 3.300 0 +0
2024-04-26 2024-04-24 3.390 0 +0
2024-04-25 2024-04-23 3.290 0 +0
2024-04-24 2024-04-22 3.270 0 +0
2024-04-23 2024-04-19 3.400 0 +0
2024-04-22 2024-04-18 3.330 0 +0
2024-04-19 2024-04-17 3.410 0 +0
2024-04-18 2024-04-16 3.460 0 +0
2024-04-17 2024-04-15 3.400 0 +0
2024-04-16 2024-04-12 3.600 0 +0
2024-04-15 2024-04-11 3.560 0 +0
2024-04-12 2024-04-10 3.440 0 +0
2024-04-11 2024-04-09 3.580 0 +0
2024-04-10 2024-04-08 3.710 0 +0
2024-04-09 2024-04-05 3.670 0 +0
2024-04-08 2024-04-03 3.650 0 +0
2024-04-05 2024-04-02 3.660 0 +0
2024-04-03 2024-03-28 3.670 0 +0
2024-04-02 2024-03-27 3.700 0 +0
2024-03-28 2024-03-26 3.840 0 +0
2024-03-27 2024-03-25 3.650 0 +0
2024-03-26 2024-03-22 3.500 0 +0
2024-03-25 2024-03-21 3.210 0 +0
2024-03-22 2024-03-20 3.250 0 +0
2024-03-21 2024-03-19 2.720 0 +0
2024-03-20 2024-03-18 2.760 0 +0
2024-03-19 2024-03-15 3.040 0 +0
2024-03-18 2024-03-14 2.780 0 +0
2024-03-15 2024-03-13 2.720 0 +0
2024-03-14 2024-03-12 3.120 0 +0
2024-03-13 2024-03-11 4.160 0 +0
2024-03-12 2024-03-08 4.250 0 +0
2024-03-11 2024-03-07 4.090 0 +0
2024-03-08 2024-03-06 4.450 0 +0
2024-03-07 2024-03-05 4.300 0 +0
2024-03-06 2024-03-04 4.220 0 +0
2024-03-05 2024-03-01 3.790 0 +0
2024-03-04 2024-02-29 4.060 0 +0
2024-03-01 2024-02-28 3.910 0 +0
2024-02-29 2024-02-27 3.740 0 +0
2024-02-28 2024-02-26 3.860 0 +0
2024-02-27 2024-02-23 4.190 0 +0
2024-02-26 2024-02-22 4.070 0 +0
2024-02-23 2024-02-21 4.040 0 +0
2024-02-22 2024-02-20 4.020 0 +0
2024-02-21 2024-02-19 4.390 0 +0
2024-02-20 2024-02-16 3.860 0 +0
2024-02-19 2024-02-15 3.890 0 +0
2024-02-16 2024-02-14 4.090 0 +0
2024-02-15 2024-02-09 4.000 0 +0
2024-02-14 2024-02-07 3.580 0 +0
2024-02-08 2024-02-06 3.500 0 +0
2024-02-07 2024-02-05 3.690 0 +0
2024-02-06 2024-02-02 3.900 0 +0
2024-02-05 2024-02-01 3.760 0 +0
2024-02-02 2024-01-31 3.390 0 +0
2024-02-01 2024-01-30 2.880 0 +0
2024-01-31 2024-01-29 2.700 0 +0
2024-01-30 2024-01-26 2.900 0 +0
2024-01-29 2024-01-25 2.970 0 +0
2024-01-26 2024-01-24 2.840 0 +0
2024-01-25 2024-01-23 2.540 0 +0
2024-01-24 2024-01-22 2.600 0 +0
2024-01-23 2024-01-19 2.580 0 +0
2024-01-22 2024-01-18 2.730 0 +0
2024-01-19 2024-01-17 2.810 0 +0
2024-01-18 2024-01-16 2.680 0 +0
2024-01-17 2024-01-15 2.520 0 +0
2024-01-16 2024-01-12 2.520 0 +0
2024-01-15 2024-01-11 2.670 0 +0
2024-01-12 2024-01-10 2.600 0 +0
2024-01-11 2024-01-09 2.450 0 +0
2024-01-10 2024-01-08 2.130 0 +0
2024-01-09 2024-01-05 2.240 0 +0
2024-01-08 2024-01-04 2.400 0 +0
2024-01-05 2024-01-03 2.530 0 +0
2024-01-04 2024-01-02 2.480 0 +0
2024-01-03 2023-12-29 2.220 0 +0
2024-01-02 2023-12-28 2.140 0 +0
2023-12-29 2023-12-27 2.170 0 +0
2023-12-28 2023-12-22 1.800 0 +0
2023-12-27 2023-12-21 1.610 0 +0
2023-12-22 2023-12-20 1.540 0 +0
2023-12-21 2023-12-19 1.530 0 +0
2023-12-20 2023-12-18 1.700 0 +0
2023-12-19 2023-12-15 1.850 0 +0
2023-12-18 2023-12-14 1.900 0 +0
2023-12-15 2023-12-13 1.750 0 +0
2023-12-14 2023-12-12 1.550 0 +0
2023-12-13 2023-12-11 1.380 0 +0
2023-12-12 2023-12-08 1.280 0 +0
2023-12-11 2023-12-07 1.150 0 +0
2023-12-08 2023-12-06 0.840 0 +0
2023-12-07 2023-12-05 0.920 0 +0
2023-12-06 2023-12-04 0.980 0 +0
2023-12-05 2023-12-01 0.840 0 +0
2023-12-04 2023-11-30 0.750 0 +0
2023-12-01 2023-11-29 0.790 0 +0
2023-11-30 2023-11-28 0.670 0 +0
2023-11-29 2023-11-27 0.600 0 +0
2023-11-28 2023-11-24 0.540 0 +0
2023-11-27 2023-11-23 0.540 0 +0
2023-11-24 2023-11-22 0.530 0 +0
2023-11-23 2023-11-21 0.520 0 +0
2023-11-22 2023-11-20 0.405 0 +0
2023-11-21 2023-11-17 0.500 0 +0
2023-11-20 2023-11-16 0.500 0 +0
2023-11-17 2023-11-15 0.500 0 +0
2023-11-16 2023-11-14 0.500 0 +0
2023-11-15 2023-11-13 0.500 0 +0
2023-11-14 2023-11-10 0.590 0 +0
2023-11-13 2023-11-09 0.650 0 +0
2023-11-10 2023-11-08 0.650 0 +0
2023-11-09 2023-11-07 0.650 0 +0
2023-11-08 2023-11-06 0.650 0 +0
2023-11-07 2023-11-03 0.650 0 +0
2023-11-06 2023-11-02 0.650 0 +0
2023-11-03 2023-11-01 0.650 0 +0
2023-11-02 2023-10-31 0.650 0 +0
2023-11-01 2023-10-30 0.650 0 +0
2023-10-31 2023-10-27 0.650 0 +0
2023-10-30 2023-10-26 0.650 0 +0
2023-10-27 2023-10-25 0.650 0 +0
2023-10-26 2023-10-24 0.670 0 +0
2023-10-25 2023-10-20 0.710 0 +0
2023-10-24 2023-10-19 0.710 0 +0
2023-10-20 2023-10-18 0.710 0 +0
2023-10-19 2023-10-17 0.720 0 +0
2023-10-18 2023-10-16 0.710 0 +0
2023-10-17 2023-10-13 0.700 0 +0
2023-10-16 2023-10-12 0.700 0 +0
2023-10-13 2023-10-11 0.850 0 +0
2023-10-12 2023-10-10 0.820 0 +0
2023-10-11 2023-10-09 0.820 0 +0
2023-10-10 2023-10-06 0.820 0 +0
2023-10-09 2023-10-05 0.820 0 +0
2023-10-06 2023-10-04 0.820 0 +0
2023-10-05 2023-10-03 0.820 0 +0
2023-10-04 2023-09-29 0.820 0 +0
2023-10-03 2023-09-28 0.820 0 +0
2023-09-29 2023-09-27 0.820 0 +0
2023-09-28 2023-09-26 0.840 0 +0
2023-09-27 2023-09-25 0.840 0 +0
2023-09-26 2023-09-22 0.850 0 +0
2023-09-25 2023-09-21 0.850 0 +0
2023-09-22 2023-09-20 0.850 0 +0
2023-09-21 2023-09-19 0.850 0 +0
2023-09-20 2023-09-18 0.850 0 +0
2023-09-19 2023-09-15 0.850 0 +0
2023-09-18 2023-09-14 0.850 0 +0
2023-09-15 2023-09-13 0.850 0 +0
2023-09-14 2023-09-12 0.760 0 +0
2023-09-13 2023-09-11 0.760 0 +0
2023-09-12 2023-09-07 0.760 0 +0
2023-09-11 2023-09-06 0.630 0 +0
2023-09-07 2023-09-05 0.630 0 +0
2023-09-06 2023-09-04 0.750 0 +0
2023-09-05 2023-08-31 0.750 0 +0
2023-09-04 2023-08-30 0.750 0 +0
2023-08-31 2023-08-29 0.750 0 +0
2023-08-30 2023-08-28 0.750 0 +0
2023-08-29 2023-08-25 0.750 0 +0
2023-08-28 2023-08-24 0.750 0 +0
2023-08-25 2023-08-23 0.750 0 +0
2023-08-24 2023-08-22 0.750 0 +0
2023-08-23 2023-08-21 0.850 0 +0
2023-08-22 2023-08-18 0.750 0 +0
2023-08-21 2023-08-17 0.750 0 +0
2023-08-18 2023-08-16 0.750 0 +0
2023-08-17 2023-08-15 0.740 0 +0
2023-08-16 2023-08-14 0.650 0 +0
2023-08-15 2023-08-11 0.650 0 +0
2023-08-14 2023-08-10 0.620 0 +0
2023-08-11 2023-08-09 0.550 0 +0
2023-08-10 2023-08-08 0.550 0 +0
2023-08-09 2023-08-07 0.490 0 +0
2023-08-08 2023-08-04 0.590 0 +0
2023-08-07 2023-08-03 0.590 0 +0
2023-08-04 2023-08-02 0.520 0 +0
2023-08-03 2023-08-01 0.600 0 +0
2023-08-02 2023-07-31 0.550 0 +0
2023-08-01 2023-07-28 0.550 0 +0
2023-07-31 2023-07-27 0.530 0 +0
2023-07-28 2023-07-26 0.520 0 +0
2023-07-27 2023-07-25 0.550 0 +0
2023-07-26 2023-07-24 0.550 0 +0
2023-07-25 2023-07-21 0.560 0 +0
2023-07-24 2023-07-20 0.560 0 +0
2023-07-21 2023-07-19 0.560 0 +0
2023-07-20 2023-07-18 0.560 0 +0
2023-07-19 2023-07-14 0.560 0 +0
2023-07-18 2023-07-13 0.560 0 +0
2023-07-14 2023-07-12 0.620 0 +0
2023-07-13 2023-07-11 0.630 0 +0
2023-07-12 2023-07-10 0.630 0 +0
2023-07-11 2023-07-07 0.630 0 +0
2023-07-10 2023-07-06 0.630 0 +0
2023-07-07 2023-07-05 0.580 0 +0
2023-07-06 2023-07-04 0.570 0 +0
2023-07-05 2023-07-03 0.560 0 +0
2023-07-04 2023-06-30 0.590 0 +0
2023-07-03 2023-06-29 0.610 0 +0
2023-06-30 2023-06-28 0.610 0 +0
2023-06-29 2023-06-27 0.610 0 +0
2023-06-28 2023-06-26 0.600 0 +0
2023-06-27 2023-06-23 0.600 0 +0
2023-06-26 2023-06-21 0.700 0 +0
2023-06-23 2023-06-20 0.670 0 +0
2023-06-21 2023-06-19 0.660 0 +0
2023-06-20 2023-06-16 0.690 0 +0
2023-06-19 2023-06-15 0.710 0 +0
2023-06-16 2023-06-14 0.560 0 +0
2023-06-15 2023-06-13 0.570 0 +0
2023-06-14 2023-06-12 0.570 0 +0
2023-06-13 2023-06-09 0.570 0 +0
2023-06-12 2023-06-08 0.630 0 +0
2023-06-09 2023-06-07 0.640 0 +0
2023-06-08 2023-06-06 0.640 0 +0
2023-06-07 2023-06-05 0.560 0 +0
2023-06-06 2023-06-02 0.560 0 +0
2023-06-05 2023-06-01 0.590 0 +0
2023-06-02 2023-05-31 0.590 0 +0
2023-06-01 2023-05-30 0.590 0 +0
2023-05-31 2023-05-29 0.590 0 +0
2023-05-30 2023-05-25 0.680 0 +0
2023-05-29 2023-05-24 0.620 0 +0
2023-05-25 2023-05-23 0.640 0 +0
2023-05-24 2023-05-22 0.640 0 +0
2023-05-23 2023-05-19 0.640 0 +0
2023-05-22 2023-05-18 0.650 0 +0
2023-05-19 2023-05-17 0.650 0 +0
2023-05-18 2023-05-16 0.650 0 +0
2023-05-17 2023-05-15 0.650 0 +0
2023-05-16 2023-05-12 0.660 0 +0
2023-05-15 2023-05-11 0.660 0 +0
2023-05-12 2023-05-10 0.670 0 +0
2023-05-11 2023-05-09 0.700 0 +0
2023-05-10 2023-05-08 0.700 0 +0
2023-05-09 2023-05-05 0.700 0 +0
2023-05-08 2023-05-04 0.680 0 +0
2023-05-05 2023-05-03 0.680 0 +0
2023-05-04 2023-05-02 0.680 0 +0
2023-05-03 2023-04-28 0.680 0 +0
2023-05-02 2023-04-27 0.680 0 +0
2023-04-28 2023-04-26 0.720 0 +0
2023-04-27 2023-04-25 0.780 0 +0
2023-04-26 2023-04-24 0.790 0 +0
2023-04-25 2023-04-21 0.790 0 +0
2023-04-24 2023-04-20 0.800 0 +0
2023-04-21 2023-04-19 0.770 0 +0
2023-04-20 2023-04-18 0.800 0 +0
2023-04-19 2023-04-17 0.820 0 +0
2023-04-18 2023-04-14 0.850 0 +0
2023-04-17 2023-04-13 0.940 0 +0
2023-04-14 2023-04-12 0.550 0 +0
2023-04-13 2023-04-11 0.860 0 +0
2023-04-12 2023-04-06 0.900 0 +0
2023-04-11 2023-04-04 0.920 0 +0
2023-04-06 2023-04-03 1.000 0 +0
2023-04-04 2023-03-31 1.020 0 +0
2023-04-03 2023-03-30 0.900 0 +0
2023-03-31 2023-03-29 0.870 0 +0
2023-03-30 2023-03-28 0.930 0 +0
2023-03-29 2023-03-27 0.920 0 +0
2023-03-28 2023-03-24 0.930 0 +0
2023-03-27 2023-03-23 0.950 0 +0
2023-03-24 2023-03-22 0.940 0 +0
2023-03-23 2023-03-21 0.890 0 +0
2023-03-22 2023-03-20 0.970 0 +0
2023-03-21 2023-03-17 1.010 0 +0
2023-03-20 2023-03-16 1.040 0 +0
2023-03-17 2023-03-15 1.060 0 +0
2023-03-16 2023-03-14 1.080 0 +0
2023-03-15 2023-03-13 1.080 0 +0
2023-03-14 2023-03-10 1.090 0 +0
2023-03-13 2023-03-09 1.090 0 +0
2023-03-10 2023-03-08 1.080 0 +0
2023-03-09 2023-03-07 1.040 0 +0
2023-03-08 2023-03-06 1.090 0 +0
2023-03-07 2023-03-03 1.150 0 +0
2023-03-06 2023-03-02 1.140 0 +0
2023-03-03 2023-03-01 1.180 0 +0
2023-03-02 2023-02-28 1.170 0 +0
2023-03-01 2023-02-27 1.190 0 +0
2023-02-28 2023-02-24 1.180 0 +0
2023-02-27 2023-02-23 1.180 0 +0
2023-02-24 2023-02-22 1.170 0 +0
2023-02-23 2023-02-21 1.200 0 +0
2023-02-22 2023-02-20 1.100 0 +0
2023-02-21 2023-02-17 1.080 0 +0
2023-02-20 2023-02-16 1.030 0 +0
2023-02-17 2023-02-15 1.000 0 +0
2023-02-16 2023-02-14 1.050 0 +0
2023-02-15 2023-02-13 1.000 0 +0
2023-02-14 2023-02-10 1.350 0 +0
2023-02-13 2023-02-09 1.400 0 +0
2023-02-10 2023-02-08 1.400 0 +0
2023-02-09 2023-02-07 1.400 0 +0
2023-02-08 2023-02-06 1.550 0 +0
2023-02-07 2023-02-03 1.550 0 +0
2023-02-06 2023-02-02 1.400 0 +0
2023-02-03 2023-02-01 1.350 0 +0
2023-02-02 2023-01-31 1.325 0 +0
2023-02-01 2023-01-30 1.300 0 +0
2023-01-31 2023-01-27 1.450 0 +0
2023-01-30 2023-01-26 1.225 0 +0
2023-01-27 2023-01-20 1.100 0 +0
2023-01-26 2023-01-19 1.000 0 +0
2023-01-20 2023-01-18 1.125 0 +0
2023-01-19 2023-01-17 0.950 0 +0
2023-01-18 2023-01-16 1.000 0 +0
2023-01-17 2023-01-13 1.075 0 +0
2023-01-16 2023-01-12 1.075 0 +0
2023-01-13 2023-01-11 1.050 0 +0
2023-01-12 2023-01-10 1.075 0 +0
2023-01-11 2023-01-09 1.025 0 +0
2023-01-10 2023-01-06 1.150 0 +0
2023-01-09 2023-01-05 1.250 0 +0
2023-01-06 2023-01-04 1.250 0 +0
2023-01-05 2023-01-03 1.325 0 +0
2023-01-04 2022-12-30 1.175 0 +0
2023-01-03 2022-12-29 1.275 0 +0
2022-12-30 2022-12-28 1.200 0 +0
2022-12-29 2022-12-23 1.200 0 +0
2022-12-28 2022-12-22 1.275 0 +0
2022-12-23 2022-12-21 1.500 0 +0
2022-12-22 2022-12-20 1.500 0 +0
2022-12-21 2022-12-19 1.500 0 +0
2022-12-20 2022-12-16 1.500 0 +0
2022-12-19 2022-12-15 1.500 0 +0
2022-12-16 2022-12-14 1.375 0 +0
2022-12-15 2022-12-13 1.400 0 +0
2022-12-14 2022-12-12 1.400 0 +0
2022-12-13 2022-12-09 1.350 0 +0
2022-12-12 2022-12-08 1.450 0 +0
2022-12-09 2022-12-07 1.325 0 +0
2022-12-08 2022-12-06 1.300 0 +0
2022-12-07 2022-12-05 1.500 0 +0
2022-12-06 2022-12-02 1.500 0 +0
2022-12-05 2022-12-01 1.500 0 +0
2022-12-02 2022-11-30 1.500 0 +0
2022-12-01 2022-11-29 1.300 0 +0
2022-11-30 2022-11-28 1.500 0 +0
2022-11-29 2022-11-25 1.500 0 +0
2022-11-28 2022-11-24 1.475 0 +0
2022-11-25 2022-11-23 1.500 0 +0
2022-11-24 2022-11-22 1.500 0 +0
2022-11-23 2022-11-21 1.500 0 +0
2022-11-22 2022-11-18 1.500 0 +0
2022-11-21 2022-11-17 1.500 0 +0
2022-11-18 2022-11-16 1.500 0 +0
2022-11-17 2022-11-15 1.500 0 +0
2022-11-16 2022-11-14 1.375 0 +0
2022-11-15 2022-11-11 1.400 0 +0
2022-11-14 2022-11-10 1.400 0 +0
2022-11-11 2022-11-09 1.350 0 +0
2022-11-10 2022-11-08 1.350 0 +0
2022-11-09 2022-11-07 1.450 0 +0
2022-11-08 2022-11-04 1.300 0 +0
2022-11-07 2022-11-03 1.350 0 +0
2022-11-04 2022-11-02 1.350 0 +0
2022-11-03 2022-11-01 1.350 0 +0
2022-11-02 2022-10-31 1.450 0 +0
2022-11-01 2022-10-28 1.400 0 +0
2022-10-31 2022-10-27 1.500 0 +0
2022-10-28 2022-10-26 1.400 0 +0
2022-10-27 2022-10-25 1.375 0 +0
2022-10-26 2022-10-24 1.350 0 +0
2022-10-25 2022-10-21 1.475 0 +0
2022-10-24 2022-10-20 1.450 0 +0
2022-10-21 2022-10-19 1.450 0 +0
2022-10-20 2022-10-18 1.425 0 +0
2022-10-19 2022-10-17 1.525 0 +0
2022-10-18 2022-10-14 1.600 0 +0
2022-10-17 2022-10-13 1.600 0 +0
2022-10-14 2022-10-12 1.600 0 +0
2022-10-13 2022-10-11 1.600 0 +0
2022-10-12 2022-10-10 1.600 0 +0
2022-10-11 2022-10-07 1.600 0 +0
2022-10-10 2022-10-06 1.800 0 +0
2022-10-07 2022-10-05 1.750 0 +0
2022-10-06 2022-10-03 1.575 0 +0
2022-10-05 2022-09-30 1.575 0 +0
2022-10-03 2022-09-29 1.575 0 +0
2022-09-30 2022-09-28 1.675 0 +0
2022-09-29 2022-09-27 1.875 0 +0
2022-09-28 2022-09-26 1.500 0 +0
2022-09-27 2022-09-23 1.450 0 +0
2022-09-26 2022-09-22 1.625 0 +0
2022-09-23 2022-09-21 1.625 0 +0
2022-09-22 2022-09-20 1.725 0 +0
2022-09-21 2022-09-19 1.725 0 +0
2022-09-20 2022-09-16 1.700 0 +0
2022-09-19 2022-09-15 1.675 0 +0
2022-09-16 2022-09-14 1.700 0 +0
2022-09-15 2022-09-13 1.700 0 +0
2022-09-14 2022-09-09 1.750 0 +0
2022-09-13 2022-09-08 1.625 0 +0
2022-09-09 2022-09-07 1.625 0 +0
2022-09-08 2022-09-06 1.675 0 +0
2022-09-07 2022-09-05 1.700 0 +0
2022-09-06 2022-09-02 1.650 0 +0
2022-09-05 2022-09-01 1.750 0 +0
2022-09-02 2022-08-31 1.825 0 +0
2022-09-01 2022-08-30 1.700 0 +0
2022-08-31 2022-08-29 1.625 0 +0
2022-08-30 2022-08-26 1.675 0 +0
2022-08-29 2022-08-25 1.650 0 +0
2022-08-26 2022-08-24 1.625 0 +0
2022-08-25 2022-08-23 1.625 0 +0
2022-08-24 2022-08-22 1.600 0 +0
2022-08-23 2022-08-19 1.650 0 +0
2022-08-22 2022-08-18 1.650 0 +0
2022-08-19 2022-08-17 1.550 0 +0
2022-08-18 2022-08-16 1.700 0 +0
2022-08-17 2022-08-15 1.800 0 +0
2022-08-16 2022-08-12 1.650 0 +0
2022-08-15 2022-08-11 1.625 0 +0
2022-08-12 2022-08-10 1.650 0 +0
2022-08-11 2022-08-09 1.600 0 +0
2022-08-10 2022-08-08 1.675 0 +0
2022-08-09 2022-08-05 1.725 0 +0
2022-08-08 2022-08-04 1.725 0 +0
2022-08-05 2022-08-03 1.725 0 +0
2022-08-04 2022-08-02 1.725 0 +0
2022-08-03 2022-08-01 1.675 0 +0
2022-08-02 2022-07-29 1.675 0 +0
2022-08-01 2022-07-28 1.675 0 +0
2022-07-29 2022-07-27 1.750 0 +0
2022-07-28 2022-07-26 1.750 0 +0
2022-07-27 2022-07-25 1.800 0 +0
2022-07-26 2022-07-22 1.975 0 +0
2022-07-25 2022-07-21 2.000 0 +0
2022-07-22 2022-07-20 1.775 0 +0
2022-07-21 2022-07-19 1.925 0 +0
2022-07-20 2022-07-18 1.850 0 +0
2022-07-19 2022-07-15 1.850 0 +0
2022-07-18 2022-07-14 1.750 0 +0
2022-07-15 2022-07-13 1.850 0 +0
2022-07-14 2022-07-12 1.975 0 +0
2022-07-13 2022-07-11 1.875 0 +0
2022-07-12 2022-07-08 1.850 0 +0
2022-07-11 2022-07-07 1.800 0 +0
2022-07-08 2022-07-06 1.750 0 +0
2022-07-07 2022-07-05 1.750 0 +0
2022-07-06 2022-07-04 1.775 0 +0
2022-07-05 2022-06-30 1.875 0 +0
2022-07-04 2022-06-29 2.000 0 +0
2022-06-30 2022-06-28 2.025 0 +0
2022-06-29 2022-06-27 1.975 0 +0
2022-06-28 2022-06-24 2.050 0 +0
2022-06-27 2022-06-23 2.000 0 +0
2022-06-24 2022-06-22 2.075 0 +0
2022-06-23 2022-06-21 2.250 0 +0
2022-06-22 2022-06-20 2.250 0 +0
2022-06-21 2022-06-17 2.250 0 +0
2022-06-20 2022-06-16 2.250 0 +0
2022-06-17 2022-06-15 2.200 0 +0
2022-06-16 2022-06-14 2.100 0 +0
2022-06-15 2022-06-13 2.225 0 +0
2022-06-14 2022-06-10 2.225 0 +0
2022-06-13 2022-06-09 2.225 0 +0
2022-06-10 2022-06-08 2.250 0 +0
2022-06-09 2022-06-07 2.375 0 +0
2022-06-08 2022-06-06 2.225 0 +0
2022-06-07 2022-06-02 2.275 0 +0
2022-06-06 2022-06-01 2.250 0 +0
2022-06-02 2022-05-31 2.225 0 +0
2022-06-01 2022-05-30 2.400 0 +0
2022-05-31 2022-05-27 2.300 0 +0
2022-05-30 2022-05-26 2.325 0 +0
2022-05-27 2022-05-25 2.325 0 +0
2022-05-26 2022-05-24 2.325 0 +0
2022-05-25 2022-05-23 2.350 0 +0
2022-05-24 2022-05-20 2.350 0 +0
2022-05-23 2022-05-19 2.325 0 +0
2022-05-20 2022-05-18 2.300 0 +0
2022-05-19 2022-05-17 2.850 0 +0
2022-05-18 2022-05-16 2.300 0 +0
2022-05-17 2022-05-13 2.300 0 +0
2022-05-16 2022-05-12 2.300 0 +0
2022-05-13 2022-05-11 2.300 0 +0
2022-05-12 2022-05-10 2.300 0 +0
2022-05-11 2022-05-06 2.325 0 +0
2022-05-10 2022-05-05 2.325 0 +0
2022-05-06 2022-05-04 2.325 0 +0
2022-05-05 2022-05-03 2.250 0 +0
2022-05-04 2022-04-29 2.375 0 +0
2022-05-03 2022-04-28 2.350 0 +0
2022-04-29 2022-04-27 2.375 0 +0
2022-04-28 2022-04-26 2.400 0 +0
2022-04-27 2022-04-25 2.375 0 +0
2022-04-26 2022-04-22 2.425 0 +0
2022-04-25 2022-04-21 2.275 0 +0
2022-04-22 2022-04-20 2.400 0 +0
2022-04-21 2022-04-19 2.425 0 +0
2022-04-20 2022-04-14 2.425 0 +0
2022-04-19 2022-04-13 2.375 0 +0
2022-04-14 2022-04-12 2.400 0 +0
2022-04-13 2022-04-11 2.525 0 +0
2022-04-12 2022-04-08 2.525 0 +0
2022-04-11 2022-04-07 2.650 0 +0
2022-04-08 2022-04-06 2.450 0 +0
2022-04-07 2022-04-04 2.400 0 +0
2022-04-06 2022-04-01 2.300 0 +0
2022-04-04 2022-03-31 2.450 0 +0
2022-04-01 2022-03-30 2.450 0 +0
2022-03-31 2022-03-29 2.450 0 +0
2022-03-30 2022-03-28 2.400 0 +0
2022-03-29 2022-03-25 2.325 0 +0
2022-03-28 2022-03-24 2.300 0 +0
2022-03-25 2022-03-23 2.325 0 +0
2022-03-24 2022-03-22 2.475 0 +0
2022-03-23 2022-03-21 2.575 0 +0
2022-03-22 2022-03-18 2.550 0 +0
2022-03-21 2022-03-17 2.950 0 +0
2022-03-18 2022-03-16 2.725 0 +0
2022-03-17 2022-03-15 2.775 0 +0
2022-03-16 2022-03-14 2.950 0 +0
2022-03-15 2022-03-11 3.200 0 +0
2022-03-14 2022-03-10 3.200 0 +0
2022-03-11 2022-03-09 3.200 0 +0
2022-03-10 2022-03-08 3.200 0 +0
2022-03-09 2022-03-07 3.125 0 +0
2022-03-08 2022-03-04 3.000 0 +0
2022-03-07 2022-03-03 3.025 0 +0
2022-03-04 2022-03-02 3.250 0 +0
2022-03-03 2022-03-01 3.050 0 +0
2022-03-02 2022-02-28 3.125 0 +0
2022-03-01 2022-02-25 3.425 0 -240
2021-07-23 2021-07-21 4.000 240 -452 0.00% 960
2020-08-27 2020-08-25 4.250 692 -4,800 0.00% 2,941
2020-08-13 2020-08-11 4.750 5,492 +4,800 0.00% 26,087
2019-08-15 2019-08-13 1.950 692 -121,600 0.00% 1,349
2019-08-06 2019-08-02 1.775 122,292 -4,000 0.02% 217,068
2019-07-30 2019-07-26 1.850 126,292 -1,600 0.02% 233,640
2019-07-29 2019-07-25 1.800 127,892 -4,000 0.02% 230,206
2019-07-26 2019-07-24 1.825 131,892 -30,400 0.02% 240,703
2019-07-22 2019-07-18 1.725 162,292 +8,000 0.02% 279,954
2019-07-12 2019-07-10 1.275 154,292 +8,000 0.02% 196,722
2019-07-04 2019-07-02 1.175 146,292 -5,600 0.02% 171,893
2019-07-02 2019-06-27 1.225 151,892 +5,600 0.02% 186,068
2019-06-10 2019-06-05 1.125 146,292 -4,800 0.02% 164,578
2019-06-05 2019-06-03 1.300 151,092 +4,800 0.02% 196,420
2019-05-02 2019-04-29 1.075 146,292 +12,000 0.02% 157,264
2019-04-26 2019-04-24 1.150 134,292 +100,000 0.02% 154,436
2019-04-11 2019-04-09 1.475 34,292 -65,600 0.01% 50,581
2019-04-02 2019-03-29 1.350 99,892 +44,000 0.02% 134,854
2019-04-01 2019-03-28 1.375 55,892 -2,400 0.01% 76,851
2019-03-27 2019-03-25 1.450 58,292 -9,600 0.01% 84,523
2019-03-26 2019-03-22 1.500 67,892 -800 0.01% 101,838
2019-03-18 2019-03-14 1.617 68,692 -7,790 0.01% 111,052
2017-09-08 2017-09-06 4.581 76,482 -18,037 0.03% 350,330
2017-08-17 2017-08-15 2.964 94,519 -13,361 0.03% 280,144
2017-08-16 2017-08-14 2.964 107,880 +13,361 0.04% 319,744
2017-07-14 2017-07-12 3.368 94,519 -22,268 0.03% 318,345
2017-06-29 2017-06-27 4.109 116,787 +22,268 0.04% 479,881
2017-06-28 2017-06-26 4.199 94,519 -22,268 0.03% 396,870
2017-06-22 2017-06-20 4.087 116,787 +22,268 0.04% 477,259
2017-06-01 2017-05-29 4.334 94,519 -13,361 0.03% 409,604
2017-05-31 2017-05-26 4.244 107,880 +13,361 0.04% 457,816
2017-05-29 2017-05-25 4.423 94,519 -11,579 0.03% 418,093
2017-05-24 2017-05-22 4.378 106,098 +13,361 0.04% 464,547
2017-05-23 2017-05-19 4.378 92,737 -13,361 0.03% 406,046
2017-05-12 2017-05-10 4.378 106,098 +13,361 0.04% 464,547
2017-05-10 2017-05-08 4.581 92,737 -8,908 0.03% 424,787
2017-05-04 2017-04-28 4.064 101,645 -8,907 0.04% 413,098
2017-04-24 2017-04-20 4.558 110,552 +8,907 0.04% 503,907
2017-04-13 2017-04-11 4.558 101,645 +8,908 0.04% 463,308
2017-04-10 2017-04-06 4.828 92,737 -10,689 0.03% 447,692
2017-04-05 2017-03-31 4.805 103,426 -1,782 0.04% 496,972
2017-04-03 2017-03-30 4.491 105,208 +3,563 0.04% 472,462
2017-03-31 2017-03-29 5.299 101,645 +8,908 0.04% 538,624
2017-03-27 2017-03-23 5.726 92,737 -8,908 0.03% 530,984
2017-01-16 2017-01-12 10.778 101,645 -2,672 0.04% 1,095,507
2017-01-13 2017-01-11 10.553 104,317 -1,781 0.04% 1,100,882
2016-12-20 2016-12-16 11.451 106,098 +8,907 0.04% 1,214,969
2016-12-19 2016-12-15 11.676 97,191 -9,798 0.04% 1,134,795
2016-12-13 2016-12-09 11.676 106,989 +1,781 0.04% 1,249,196
2016-12-12 2016-12-08 11.676 105,208 -890 0.04% 1,228,401
2016-12-02 2016-11-30 11.676 106,098 +890 0.04% 1,238,792
2016-11-30 2016-11-28 13.472 105,208 +891 0.04% 1,417,386
2016-11-24 2016-11-22 13.921 104,317 +4,454 0.04% 1,452,228
2016-11-22 2016-11-18 14.146 99,863 +4,453 0.04% 1,412,645
2016-11-14 2016-11-10 14.370 95,410 -222 0.04% 1,371,077
2016-10-27 2016-10-25 15.269 95,632 -4,454 0.06% 1,460,159
2016-10-26 2016-10-24 14.595 100,086 +891 0.06% 1,460,746
2016-10-25 2016-10-20 15.269 99,195 +4,453 0.06% 1,514,561
2016-10-24 2016-10-19 15.718 94,742 -334 0.06% 1,489,116
2016-10-20 2016-10-18 16.840 95,076 -19,596 0.06% 1,601,106
2016-10-19 2016-10-17 10.216 114,672 +33,848 0.07% 1,171,539
2016-10-11 2016-10-06 20.657 80,824 +26,610 0.05% 1,669,614
2016-09-09 2016-09-07 20.657 54,214 -24,750 0.25% 1,119,921
2016-09-08 2016-09-06 20.657 78,964 +75,016 0.25% 1,631,192
2016-09-07 2016-09-05 20.657 3,948 -75,016 0.01% 81,555
2014-12-05 2014-12-03 20.966 78,964 +2,595 0.25% 1,655,538
2014-12-01 2014-11-27 20.349 76,369 -3,243 0.24% 1,554,039
2014-11-28 2014-11-26 18.807 79,612 -2,595 0.25% 1,497,302
2014-11-27 2014-11-25 18.499 82,207 +2,919 0.26% 1,520,761
2014-11-26 2014-11-24 16.649 79,288 -1,297 0.25% 1,320,086
2014-11-24 2014-11-20 18.191 80,585 +3,243 0.26% 1,465,910
2014-11-21 2014-11-19 19.732 77,342 +973 0.25% 1,526,147
2014-11-19 2014-11-17 15.108 76,369 +19,461 0.24% 1,153,757
2014-11-18 2014-11-14 14.799 56,908 +4,216 0.18% 842,201
2014-11-04 2014-10-31 15.416 52,692 -6,487 0.23% 812,299
2014-10-28 2014-10-24 16.649 59,179 -3,243 0.26% 985,286
2014-10-23 2014-10-21 19.116 62,422 -649 0.28% 1,193,247
2014-10-21 2014-10-17 13.874 63,071 +13,363 0.28% 875,071
2014-10-03 2014-09-29 19.424 49,708 +3,243 0.28% 965,535
2014-09-19 2014-09-17 25.591 46,465 +1,946 0.26% 1,189,063
2014-09-04 2014-09-02 28.365 44,519 +3,892 0.25% 1,262,799
2014-08-28 2014-08-26 30.215 40,627 +6,487 0.23% 1,227,557
2014-08-27 2014-08-25 32.065 34,140 -6,616 0.19% 1,094,707
2014-08-26 2014-08-22 28.365 40,756 +1,102 0.23% 1,156,060
2014-08-25 2014-08-21 27.440 39,654 +5,514 0.22% 1,088,123
2014-08-22 2014-08-20 27.749 34,140 -1,297 0.19% 947,343
2014-08-21 2014-08-19 28.674 35,437 +1,297 0.20% 1,016,110
2014-08-20 2014-08-18 28.674 34,140 +1,388 0.19% 978,921
2014-08-06 2014-08-04 28.982 32,752 +1,298 0.18% 949,220
2014-08-05 2014-08-01 28.674 31,454 +6,486 0.18% 901,903
2014-08-04 2014-07-31 33.299 24,968 +7,785 0.14% 831,397
2014-07-08 2014-07-04 36.690 17,183 +1,206 0.10% 630,445
2014-06-03 2014-05-29 41.623 15,977 -324 0.09% 665,013
2014-05-30 2014-05-28 41.315 16,301 +324 0.09% 673,473
2014-05-29 2014-05-27 44.706 15,977 -3,243 0.09% 714,273
2014-05-21 2014-05-19 38.540 19,220 -325 0.11% 740,738
2014-05-20 2014-05-16 38.848 19,545 -155 0.11% 759,289
2014-05-16 2014-05-14 39.773 19,700 +3,567 0.11% 783,532
2014-04-30 2014-04-28 39.157 16,133 -194 0.09% 631,713
2014-04-28 2014-04-24 45.631 16,327 +194 0.09% 745,022
2014-04-22 2014-04-16 41.623 16,133 +325 0.09% 671,506
2014-04-09 2014-04-07 48.098 15,808 +2,270 0.09% 760,331
2014-04-07 2014-04-03 47.173 13,538 -973 0.08% 638,627
2014-04-04 2014-04-02 52.414 14,511 -3,243 0.08% 760,584
2014-03-28 2014-03-26 39.157 17,754 +2,919 0.10% 695,186
2014-03-27 2014-03-25 38.848 14,835 -3,613 0.08% 576,314
2014-03-26 2014-03-24 41.931 18,448 -63,246 0.10% 773,551
2014-03-25 2014-03-21 42.856 81,694 -649 0.46% 3,501,112
2014-03-24 2014-03-20 41.623 82,343 -5,838 0.46% 3,427,374
2014-03-20 2014-03-18 42.548 88,181 +3,892 0.50% 3,751,933
2014-03-17 2014-03-13 50.256 84,289 +3,178 0.47% 4,236,035
2014-03-14 2014-03-12 55.498 81,111 +14,745 0.46% 4,501,459
2014-03-13 2014-03-11 59.814 66,366 -14,920 0.37% 3,969,615
2014-03-12 2014-03-10 60.739 81,286 -60,268 0.46% 4,937,226
2014-03-11 2014-03-07 63.206 141,554 +17,066 0.80% 8,946,991
2014-03-10 2014-03-06 63.206 124,488 +21,251 0.70% 7,868,326
2014-03-07 2014-03-05 60.122 103,237 +47,652 0.58% 6,206,846
2014-03-06 2014-03-04 55.806 55,585 -69,733 0.31% 3,101,967
2014-03-05 2014-03-03 62.897 125,318 +12,409 0.70% 7,882,149
2014-03-04 2014-02-28 65.364 112,909 +2,595 0.64% 7,380,154
2014-03-03 2014-02-27 71.838 110,314 -4,658 0.62% 7,924,786
2014-02-28 2014-02-26 62.281 114,972 +7,590 0.65% 7,160,518
2014-02-27 2014-02-25 69.372 107,382 +6,487 0.60% 7,449,292
2014-02-26 2014-02-24 78.621 100,895 -29,100 0.57% 7,932,514
2014-02-25 2014-02-21 80.163 129,995 -76,304 0.73% 10,420,799
2014-02-24 2014-02-20 80.163 206,299 +72,736 1.16% 16,537,562
2014-02-21 2014-02-19 83.246 133,563 -101,187 0.75% 11,118,621
2014-02-20 2014-02-18 80.163 234,750 +34,633 1.41% 18,818,282
2014-02-19 2014-02-17 84.788 200,117 +55,248 1.20% 16,967,493
2014-02-18 2014-02-14 89.413 144,869 -132,103 0.87% 12,953,122
2014-02-17 2014-02-13 63.822 276,972 -104,133 1.66% 17,676,946
2014-02-14 2014-02-12 50.564 381,105 -124,085 2.28% 19,270,346
2014-02-13 2014-02-11 45.940 505,190 +235,872 3.03% 23,208,230
2014-02-12 2014-02-10 42.240 269,318 +64,647 1.61% 11,375,931
2014-02-11 2014-02-07 31.140 204,671 -84,977 1.23% 6,373,510
2012-11-22 2012-11-20 47.481 289,648 +156 2.30% 13,752,836
2011-07-04 2011-06-29 47.481 289,492 -54,275 2.30% 13,745,429
2011-06-30 2011-06-28 48.406 343,767 +76,220 2.73% 16,640,442
2011-06-29 2011-06-27 47.790 267,547 -67,443 2.12% 12,785,944
2011-06-28 2011-06-24 47.790 334,990 +73,988 2.66% 16,009,013
2011-06-27 2011-06-23 47.790 261,002 -71,873 2.07% 12,473,161
2011-06-24 2011-06-22 48.098 332,875 +70,491 2.64% 16,010,570
2011-06-23 2011-06-21 47.790 262,384 -47,048 2.08% 12,539,207
2011-06-22 2011-06-20 47.173 309,432 +56,785 2.45% 14,596,800
2011-06-21 2011-06-17 47.481 252,647 -31,461 2.00% 11,995,984
2011-06-20 2011-06-16 46.556 284,108 -129,949 2.25% 13,227,002
2011-06-17 2011-06-15 47.790 414,057 -23,781 3.28% 19,787,587
2011-06-16 2011-06-14 47.790 437,838 +89,245 3.47% 20,924,070
2011-06-15 2011-06-13 46.248 348,593 -65,309 2.76% 16,121,704
2011-06-14 2011-06-10 48.714 413,902 +36,988 3.28% 20,163,022
2011-06-13 2011-06-09 49.023 376,914 -35,191 2.99% 18,477,381
2011-06-10 2011-06-08 50.256 412,105 +119,973 3.27% 20,710,782
2011-06-09 2011-06-07 50.256 292,132 -116,288 2.32% 14,681,409
2011-06-08 2011-06-03 49.948 408,420 +50,013 3.24% 20,399,665
2011-06-07 2011-06-02 51.798 358,407 -48,171 2.84% 18,564,650
2011-06-03 2011-06-01 53.648 406,578 +101,550 3.22% 21,811,932
2011-06-02 2011-05-31 54.573 305,028 -72,976 2.42% 16,646,157
2011-06-01 2011-05-30 55.189 378,004 -25,136 3.00% 20,861,736
2011-05-31 2011-05-27 56.114 403,140 +34,736 3.20% 22,621,859
2011-05-30 2011-05-26 56.422 368,404 +16,347 2.92% 20,786,264
2011-05-27 2011-05-25 55.806 352,057 +19,279 2.79% 19,646,834
2011-05-26 2011-05-24 56.422 332,778 -47,678 2.64% 18,776,157
2011-05-25 2011-05-23 59.814 380,456 +32,570 3.02% 22,756,590
2011-05-24 2011-05-20 63.822 347,886 -32,434 2.76% 22,202,829
2011-05-23 2011-05-19 63.514 380,320 +25,947 3.02% 24,155,576
2011-05-20 2011-05-18 66.597 354,373 -44,856 2.81% 23,600,184
2011-05-19 2011-05-17 66.905 399,229 +61,300 3.17% 26,710,550
2011-05-18 2011-05-16 67.214 337,929 -96,938 2.68% 22,713,443
2011-05-17 2011-05-13 67.522 434,867 +57,894 3.45% 29,363,078
2011-05-16 2011-05-12 66.597 376,973 -25,966 2.99% 25,105,277
2011-05-13 2011-05-11 67.522 402,939 -20,920 3.20% 27,207,236
2011-05-12 2011-05-09 64.130 423,859 +109,302 3.36% 27,182,272
2011-05-11 2011-05-06 63.514 314,557 -87,571 2.49% 19,978,717
2011-05-09 2011-05-05 64.439 402,128 +32,044 3.19% 25,912,637
2011-05-06 2011-05-04 64.439 370,084 -3,957 2.93% 23,847,761
2011-05-05 2011-05-03 64.747 374,041 -7,829 2.97% 24,218,069
2011-05-04 2011-04-29 64.439 381,870 +43,176 3.03% 24,607,236
2011-05-03 2011-04-28 65.672 338,694 -64,544 2.69% 22,242,731
2011-04-29 2011-04-27 65.055 403,238 +69,902 3.20% 26,232,816
2011-04-28 2011-04-26 64.439 333,336 -73,949 2.83% 21,479,765
2011-04-27 2011-04-21 64.439 407,285 +82,401 3.45% 26,244,948
2011-04-26 2011-04-20 63.822 324,884 -71,614 2.75% 20,734,792
2011-04-21 2011-04-19 64.439 396,498 +51,927 3.36% 25,549,847
2011-04-20 2011-04-18 65.055 344,571 -62,598 2.92% 22,416,210
2011-04-19 2011-04-15 64.747 407,169 +57,104 3.45% 26,363,011
2011-04-18 2011-04-14 62.281 350,065 -73,061 2.97% 21,802,238
2011-04-15 2011-04-13 65.055 423,126 +7,135 3.59% 27,526,639
2011-04-14 2011-04-12 64.747 415,991 -7,025 3.53% 26,934,210
2011-04-13 2011-04-11 65.055 423,016 -58,381 3.59% 27,519,482
2011-04-12 2011-04-08 65.055 481,397 +74,436 4.08% 31,317,483
2011-04-11 2011-04-07 65.980 406,961 -74,274 3.45% 26,851,440
2011-04-08 2011-04-06 66.289 481,235 +48,547 4.08% 31,900,440
2011-04-07 2011-04-04 65.672 432,688 +47,743 3.67% 28,415,511
2011-04-06 2011-04-01 65.055 384,945 -97,548 3.26% 25,042,758
2011-04-04 2011-03-31 65.364 482,493 +42,651 4.09% 31,537,545
2011-04-01 2011-03-30 65.980 439,842 -42,164 3.73% 29,020,940
2011-03-31 2011-03-29 66.289 482,006 +180,351 4.09% 31,951,549
2011-03-30 2011-03-28 66.905 301,655 -173,521 2.56% 20,182,329
2011-03-29 2011-03-25 66.289 475,176 -1,420 4.03% 31,498,797
2011-03-25 2011-03-23 64.747 476,596 +79,703 4.04% 30,858,208
2011-03-24 2011-03-22 64.130 396,893 -86,599 3.36% 25,452,930
2011-03-23 2011-03-21 64.130 483,492 +57,311 4.10% 31,006,564
2011-03-22 2011-03-18 65.672 426,181 +63,168 3.61% 27,988,183
2011-03-21 2011-03-17 64.747 363,013 -117,054 3.08% 23,504,038
2011-03-18 2011-03-16 67.214 480,067 +96,718 4.64% 32,267,057
2011-03-17 2011-03-15 67.214 383,349 -53,192 3.71% 25,766,287
2011-03-16 2011-03-14 67.522 436,541 +83,933 4.22% 29,476,110
2011-03-15 2011-03-11 67.830 352,608 +42,423 3.41% 23,917,504
2011-03-14 2011-03-10 70.297 310,185 +59,640 3.00% 21,805,028
2011-03-11 2011-03-09 70.605 250,545 -111,054 2.42% 17,689,772
2011-03-10 2011-03-08 70.297 361,599 +6,163 3.50% 25,419,270
2011-03-09 2011-03-07 69.989 355,436 -78,335 3.44% 24,876,443
2011-03-08 2011-03-04 70.605 433,771 +41,684 4.20% 30,626,475
2011-03-07 2011-03-03 73.997 392,087 +57,038 3.79% 29,013,138
2011-03-04 2011-03-02 76.463 335,049 +33,926 3.24% 25,618,932
2011-03-03 2011-03-01 78.621 301,123 +9,730 2.91% 23,674,735
2011-03-02 2011-02-28 78.621 291,393 -38,920 2.82% 22,909,748
2011-03-01 2011-02-25 76.772 330,313 +1,622 3.19% 25,358,644
2011-02-28 2011-02-24 77.080 328,691 +108,147 3.18% 25,335,462
2011-02-25 2011-02-23 76.772 220,544 -60,152 2.13% 16,931,507
2011-02-24 2011-02-22 78.621 280,696 +136,664 2.71% 22,068,734
2011-02-23 2011-02-21 78.621 144,032 -58,381 1.39% 11,324,008
2011-02-22 2011-02-18 80.163 202,413 -59,517 1.96% 16,226,048
2011-02-21 2011-02-17 83.246 261,930 +91,302 2.53% 21,804,695
2011-02-18 2011-02-16 78.621 170,628 -52,835 1.65% 13,415,025
2011-02-17 2011-02-15 77.080 223,463 -162,435 2.16% 17,224,501
2011-02-16 2011-02-14 74.305 385,898 +227,296 3.73% 28,674,152
2011-02-15 2011-02-11 73.380 158,602 -166,840 1.53% 11,638,222
2011-02-14 2011-02-10 73.688 325,442 +239,492 3.15% 23,981,288
2011-02-11 2011-02-09 74.305 85,950 -214,543 0.83% 6,386,515
2011-02-10 2011-02-08 74.613 300,493 +299,611 2.91% 22,420,781
2011-02-09 2011-02-07 72.455 882 -183,031 0.01% 63,905
2011-02-08 2011-02-02 73.688 183,913 +17,988 1.78% 13,552,248
2011-02-07 2011-01-31 71.222 165,925 +70,829 1.60% 11,817,478
2011-02-01 2011-01-28 68.447 95,096 +90,880 0.92% 6,509,029
2011-01-31 2011-01-27 67.214 4,216 +2,594 0.04% 283,373
2011-01-27 2011-01-25 70.605 1,622 -35,028 0.02% 114,522
2011-01-26 2011-01-24 72.763 36,650 +4,703 0.35% 2,666,779
2011-01-25 2011-01-21 73.997 31,947 +27,049 0.31% 2,363,972
2011-01-24 2011-01-20 69.989 4,898 +4,801 0.05% 342,804
2011-01-06 2011-01-04 60.739 97 -36,942 0.00% 5,892
2011-01-05 2011-01-03 61.047 37,039 +36,942 0.36% 2,261,130
2011-01-04 2010-12-31 61.047 97 -72 0.00% 5,922
2011-01-03 2010-12-29 59.814 169 -35,813 0.00% 10,109
2010-12-30 2010-12-28 57.347 35,982 +29,327 0.35% 2,063,475
2010-12-29 2010-12-24 57.964 6,655 +1,719 0.06% 385,751
2010-12-28 2010-12-22 58.272 4,936 -43,721 0.05% 287,633
2010-12-23 2010-12-21 57.039 48,657 +34,704 0.47% 2,775,352
2010-12-22 2010-12-20 57.656 13,953 +13,784 0.13% 804,471
2010-12-21 2010-12-17 59.197 169 -24,812 0.00% 10,004
2010-12-20 2010-12-16 59.197 24,981 +24,812 0.24% 1,478,809
2010-12-17 2010-12-15 61.356 169 -41,742 0.00% 10,369
2010-12-16 2010-12-14 60.431 41,911 +41,742 0.41% 2,532,708
2010-12-15 2010-12-13 61.356 169 -21,283 0.00% 10,369
2010-12-14 2010-12-10 59.814 21,452 +21,283 0.21% 1,283,130
2010-12-13 2010-12-09 60.431 169 -18,435 0.00% 10,213
2010-12-10 2010-12-08 60.431 18,604 +2,439 0.18% 1,124,251
2010-12-09 2010-12-07 59.814 16,165 -18,487 0.16% 966,893
2010-12-08 2010-12-06 59.506 34,652 -6,487 0.34% 2,061,990
2010-12-07 2010-12-03 60.122 41,139 +40,970 0.40% 2,473,372
2010-12-06 2010-12-02 60.739 169 -28,541 0.00% 10,265
2010-12-03 2010-12-01 60.122 28,710 +28,541 0.28% 1,726,111
2010-12-02 2010-11-30 61.664 169 -49,935 0.00% 10,421
2010-12-01 2010-11-29 58.272 50,104 +29,593 0.48% 2,919,680
2010-11-30 2010-11-26 60.122 20,511 +16,275 0.20% 1,233,169
2010-11-29 2010-11-25 60.122 4,236 +4,067 0.04% 254,678
2010-11-24 2010-11-22 61.664 169 -26,485 0.00% 10,421
2010-11-23 2010-11-19 61.972 26,654 +26,485 0.26% 1,651,808
2010-11-22 2010-11-18 61.664 169 -15,568 0.00% 10,421
2010-11-19 2010-11-17 59.814 15,737 +9,082 0.15% 941,293
2010-11-18 2010-11-16 61.047 6,655 +6,486 0.06% 406,270
2010-11-17 2010-11-15 62.589 169 -4,476 0.00% 10,578
2010-11-16 2010-11-12 60.431 4,645 +649 0.04% 280,700
2010-11-12 2010-11-10 59.506 3,996 +1,168 0.04% 237,785
2010-11-10 2010-11-08 60.739 2,828 +2,134 0.03% 171,770
2010-11-05 2010-11-03 63.206 694 -45,667 0.01% 43,865
2010-11-04 2010-11-02 64.747 46,361 +45,472 0.45% 3,001,740
2010-11-03 2010-11-01 63.206 889 +325 0.01% 56,190
2010-11-02 2010-10-29 62.589 564 +194 0.01% 35,300
2010-11-01 2010-10-28 60.739 370 -23,644 0.00% 22,473
2010-10-29 2010-10-27 59.814 24,014 +23,644 0.23% 1,436,373
2010-10-28 2010-10-26 61.972 370 -811 0.00% 22,930
2010-10-27 2010-10-25 61.972 1,181 +1,077 0.01% 73,189
2010-10-26 2010-10-22 64.747 104 -25,843 0.00% 6,734
2010-10-25 2010-10-21 75.538 25,947 +25,947 0.25% 1,959,992
2010-10-22 2010-10-20 92.496 0 -1,511
2010-10-19 2010-10-15 118.703 1,511 -539 0.01% 179,360
2010-10-18 2010-10-14 121.786 2,050 -324 0.02% 249,662
2010-10-14 2010-10-12 121.786 2,374 +1,738 0.02% 289,120
2010-10-13 2010-10-11 126.411 636 +312 0.01% 80,397
2010-10-12 2010-10-08 114.078 324 -325 0.00% 36,961
2010-10-08 2010-10-06 107.912 649 +325 0.01% 70,035
2010-10-06 2010-10-04 98.662 324 -325 0.00% 31,967
2010-10-05 2010-09-30 86.329 649 +649 0.01% 56,028
2010-09-17 2010-09-15 94.037 0 -1,070
2010-09-16 2010-09-14 94.037 1,070 +655 0.01% 100,620
2010-09-15 2010-09-13 89.413 415 -2,919 0.00% 37,106
2010-09-14 2010-09-10 81.705 3,334 +324 0.03% 272,403
2010-09-13 2010-09-09 78.621 3,010 +1,622 0.03% 236,651
2010-09-09 2010-09-07 76.463 1,388 +389 0.01% 106,131
2010-09-08 2010-09-06 75.847 999 +584 0.01% 75,771
2010-09-07 2010-09-03 72.455 415 +318 0.00% 30,069
2010-07-02 2010-06-29 77.080 97 -65 0.00% 7,477
2010-06-30 2010-06-28 77.080 162 -65 0.00% 12,487
2010-05-27 2010-05-25 75.230 227 -97 0.00% 17,077
2010-03-29 2010-03-25 109.453 324 -65 0.00% 35,463
2010-03-02 2010-02-26 114.078 389 -325 0.00% 44,376
2010-02-19 2010-02-17 120.245 714 -369 0.01% 85,855
2010-02-18 2010-02-12 118.703 1,083 +324 0.01% 128,555
2010-02-17 2010-02-11 115.620 759 +370 0.01% 87,755
2010-02-03 2010-02-01 129.494 389 -649 0.00% 50,373
2010-02-02 2010-01-29 129.494 1,038 +324 0.01% 134,415
2010-02-01 2010-01-28 132.577 714 +325 0.01% 94,660
2010-01-28 2010-01-26 131.036 389 -649 0.00% 50,973
2010-01-26 2010-01-22 138.744 1,038 +324 0.01% 144,016
2010-01-22 2010-01-20 144.910 714 -194 0.01% 103,466
2010-01-21 2010-01-19 140.285 908 +519 0.01% 127,379
2010-01-20 2010-01-18 138.744 389 -1,103 0.00% 53,971
2010-01-18 2010-01-14 124.869 1,492 +454 0.01% 186,305
2010-01-15 2010-01-13 126.411 1,038 +714 0.01% 131,215
2010-01-13 2010-01-11 127.953 324 +324 0.00% 41,457
2009-12-01 2009-11-27 114.078 0 -649
2009-11-25 2009-11-23 115.620 649 +649 0.01% 75,037
2009-11-20 2009-11-18 120.245 0 -649
2009-11-18 2009-11-16 118.703 649 +649 0.01% 77,038
2009-11-02 2009-10-29 117.161 0 -195
2009-10-30 2009-10-28 114.078 195 +195 0.00% 22,245
2009-10-05 2009-09-30 114.078 0 -324
2009-10-02 2009-09-29 115.620 324 +324 0.01% 37,461
2009-08-28 2009-08-26 120.245 0 -2,595
2009-08-27 2009-08-25 124.869 2,595 +2,595 0.07% 324,036
2009-08-21 2009-08-19 134.119 0 -324
2009-08-20 2009-08-18 132.577 324 -545 0.01% 42,955
2009-08-19 2009-08-17 131.036 869 +869 0.02% 113,870
2009-08-18 2009-08-14 144.910 0 -824
2009-08-17 2009-08-13 138.744 824 +824 0.02% 114,325
2009-08-14 2009-08-12 137.202 0 -642
2009-08-12 2009-08-10 132.577 642 +130 0.02% 85,115
2009-08-10 2009-08-06 135.661 512 +512 0.01% 69,458
2009-08-07 2009-08-05 134.119 0 -506
2009-08-04 2009-07-31 137.202 506 +506 0.01% 69,424
2009-07-29 2009-07-27 147.993 0 -3,568
2009-07-21 2009-07-17 131.036 3,568 +3,244 0.09% 467,536
2009-07-16 2009-07-14 131.036 324 -150 0.01% 42,456
2009-07-15 2009-07-13 126.411 474 -1,329 0.01% 59,919
2009-07-09 2009-07-07 127.953 1,803 +324 0.05% 230,699
2009-07-06 2009-07-02 135.661 1,479 +422 0.04% 200,642
2009-07-03 2009-06-30 166.493 1,057 -325 0.03% 175,983
2009-06-26 2009-06-24 154.160 1,382 +325 0.03% 213,049
2009-06-24 2009-06-22 147.993 1,057 -163 0.03% 156,429
2009-06-22 2009-06-18 141.827 1,220 +150 0.03% 173,029
2009-06-19 2009-06-17 152.618 1,070 -227 0.03% 163,301
2009-06-18 2009-06-16 154.160 1,297 +1,297 0.04% 199,945
2009-03-03 2009-02-27 19.732 0 -571
2009-02-12 2009-02-10 20.349 571 +571 0.02% 11,619
2007-07-19 2007-07-17 567.308 0 -65
2007-07-18 2007-07-16 545.726 65 +65 0.00% 35,472
2007-07-12 2007-07-10 536.476 0 -162
2007-07-11 2007-07-09 530.310 162 -162 0.01% 85,910
2007-07-10 2007-07-06 551.892 324 -98 0.02% 178,813
2007-07-09 2007-07-05 558.058 422 -551 0.02% 235,501
2007-07-06 2007-07-04 443.980 973 -162 0.05% 431,993
2007-07-05 2007-07-03 490.228 1,135 -454 0.06% 556,409
2007-06-28 2007-06-26 508.727 1,589 +1,589 0.09% 808,368
2007-06-26 2007-06-22 308.320 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top