History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.110 | 33,748 | +0 | 0.00% | 71,208 |
| 2025-10-13 | 2025-10-09 | 2.090 | 33,748 | +0 | 0.00% | 70,533 |
| 2025-10-10 | 2025-10-08 | 2.320 | 33,748 | +0 | 0.00% | 78,295 |
| 2025-10-09 | 2025-10-06 | 2.160 | 33,748 | -2,000 | 0.00% | 72,896 |
| 2025-10-08 | 2025-10-03 | 2.080 | 35,748 | +2,000 | 0.00% | 74,356 |
| 2025-10-06 | 2025-10-02 | 1.990 | 33,748 | -94,000 | 0.00% | 67,159 |
| 2025-10-03 | 2025-09-30 | 1.890 | 127,748 | +94,000 | 0.01% | 241,444 |
| 2025-09-03 | 2025-09-01 | 1.850 | 33,748 | -138,000 | 0.00% | 62,434 |
| 2025-09-02 | 2025-08-29 | 1.850 | 171,748 | +138,000 | 0.02% | 317,734 |
| 2025-08-06 | 2025-08-04 | 1.950 | 33,748 | -166,000 | 0.00% | 65,809 |
| 2025-08-05 | 2025-08-01 | 2.060 | 199,748 | +8,000 | 0.02% | 411,481 |
| 2025-08-04 | 2025-07-31 | 2.050 | 191,748 | +158,000 | 0.02% | 393,083 |
| 2025-07-28 | 2025-07-24 | 2.120 | 33,748 | -28,000 | 0.00% | 71,546 |
| 2025-07-25 | 2025-07-23 | 2.080 | 61,748 | +28,000 | 0.01% | 128,436 |
| 2025-07-09 | 2025-07-07 | 2.180 | 33,748 | -4,000 | 0.00% | 73,571 |
| 2025-07-08 | 2025-07-04 | 2.200 | 37,748 | +4,000 | 0.00% | 83,046 |
| 2025-07-04 | 2025-07-02 | 2.210 | 33,748 | -116,000 | 0.00% | 74,583 |
| 2025-07-03 | 2025-06-30 | 2.270 | 149,748 | +116,000 | 0.02% | 339,928 |
| 2025-06-26 | 2025-06-24 | 2.420 | 33,748 | -120,000 | 0.00% | 81,670 |
| 2025-06-25 | 2025-06-23 | 2.360 | 153,748 | +120,000 | 0.02% | 362,845 |
| 2025-06-04 | 2025-06-02 | 2.780 | 33,748 | -108,000 | 0.00% | 93,819 |
| 2025-06-03 | 2025-05-30 | 2.740 | 141,748 | +108,000 | 0.02% | 388,390 |
| 2025-05-20 | 2025-05-16 | 3.300 | 33,748 | -12,000 | 0.00% | 111,368 |
| 2025-05-19 | 2025-05-15 | 3.110 | 45,748 | -12,000 | 0.01% | 142,276 |
| 2025-05-16 | 2025-05-14 | 2.890 | 57,748 | -2,000 | 0.01% | 166,892 |
| 2025-05-07 | 2025-05-02 | 2.370 | 59,748 | -124,000 | 0.01% | 141,603 |
| 2025-05-06 | 2025-04-30 | 2.320 | 183,748 | +122,000 | 0.02% | 426,295 |
| 2025-04-24 | 2025-04-22 | 2.400 | 61,748 | +2,000 | 0.01% | 148,195 |
| 2025-04-03 | 2025-04-01 | 2.380 | 59,748 | -120,000 | 0.01% | 142,200 |
| 2025-04-02 | 2025-03-31 | 2.430 | 179,748 | +120,000 | 0.02% | 436,788 |
| 2025-03-05 | 2025-03-03 | 2.240 | 59,748 | -112,000 | 0.01% | 133,836 |
| 2025-03-04 | 2025-02-28 | 2.320 | 171,748 | +112,000 | 0.02% | 398,455 |
| 2025-02-05 | 2025-02-03 | 1.950 | 59,748 | -90,000 | 0.01% | 116,509 |
| 2025-02-04 | 2025-01-28 | 2.330 | 149,748 | +90,000 | 0.02% | 348,913 |
| 2025-01-06 | 2025-01-02 | 2.220 | 59,748 | -118,000 | 0.01% | 132,641 |
| 2025-01-03 | 2024-12-31 | 2.370 | 177,748 | +114,000 | 0.02% | 421,263 |
| 2024-12-05 | 2024-12-03 | 2.770 | 63,748 | +2,000 | 0.01% | 176,582 |
| 2024-12-04 | 2024-12-02 | 2.990 | 61,748 | -88,000 | 0.01% | 184,627 |
| 2024-12-03 | 2024-11-29 | 2.860 | 149,748 | +88,000 | 0.02% | 428,279 |
| 2024-11-21 | 2024-11-19 | 2.400 | 61,748 | -4,000 | 0.01% | 148,195 |
| 2024-11-19 | 2024-11-15 | 2.320 | 65,748 | -48,000 | 0.01% | 152,535 |
| 2024-11-18 | 2024-11-14 | 2.350 | 113,748 | +48,000 | 0.01% | 267,308 |
| 2024-11-05 | 2024-11-01 | 2.270 | 65,748 | -76,000 | 0.01% | 149,248 |
| 2024-11-04 | 2024-10-31 | 2.230 | 141,748 | +76,000 | 0.02% | 316,098 |
| 2024-10-07 | 2024-10-03 | 2.240 | 65,748 | +4,000 | 0.01% | 147,276 |
| 2024-10-04 | 2024-10-02 | 2.260 | 61,748 | -96,000 | 0.01% | 139,550 |
| 2024-10-03 | 2024-09-30 | 2.490 | 157,748 | +102,000 | 0.02% | 392,793 |
| 2024-08-15 | 2024-08-13 | 2.730 | 55,748 | -52,000 | 0.01% | 152,192 |
| 2024-08-14 | 2024-08-12 | 2.790 | 107,748 | +52,000 | 0.01% | 300,617 |
| 2024-07-12 | 2024-07-10 | 3.160 | 55,748 | -4,000 | 0.01% | 176,164 |
| 2024-07-11 | 2024-07-09 | 3.030 | 59,748 | +6,000 | 0.01% | 181,036 |
| 2024-06-28 | 2024-06-26 | 3.050 | 53,748 | -30,000 | 0.01% | 163,931 |
| 2024-06-27 | 2024-06-25 | 3.100 | 83,748 | +30,000 | 0.01% | 259,619 |
| 2024-06-26 | 2024-06-24 | 3.140 | 53,748 | -20,000 | 0.01% | 168,769 |
| 2024-06-25 | 2024-06-21 | 3.110 | 73,748 | +20,000 | 0.01% | 229,356 |
| 2024-06-07 | 2024-06-05 | 2.940 | 53,748 | -2,000 | 0.01% | 158,019 |
| 2024-06-06 | 2024-06-04 | 3.230 | 55,748 | +2,000 | 0.01% | 180,066 |
| 2024-05-31 | 2024-05-29 | 2.990 | 53,748 | +4,000 | 0.01% | 160,707 |
| 2024-05-17 | 2024-05-14 | 3.320 | 49,748 | -70,000 | 0.01% | 165,163 |
| 2024-05-16 | 2024-05-13 | 3.230 | 119,748 | -10,000 | 0.01% | 386,786 |
| 2024-05-14 | 2024-05-10 | 3.290 | 129,748 | +40,000 | 0.02% | 426,871 |
| 2024-05-13 | 2024-05-09 | 3.300 | 89,748 | +40,000 | 0.01% | 296,168 |
| 2024-05-09 | 2024-05-07 | 3.240 | 49,748 | +8,000 | 0.01% | 161,184 |
| 2024-04-12 | 2024-04-10 | 3.440 | 41,748 | -2,000 | 0.01% | 143,613 |
| 2024-04-11 | 2024-04-09 | 3.580 | 43,748 | +4,000 | 0.01% | 156,618 |
| 2024-04-10 | 2024-04-08 | 3.710 | 39,748 | -28,000 | 0.01% | 147,465 |
| 2024-04-09 | 2024-04-05 | 3.670 | 67,748 | +28,000 | 0.01% | 248,635 |
| 2024-04-02 | 2024-03-27 | 3.700 | 39,748 | +2,000 | 0.01% | 147,068 |
| 2024-03-22 | 2024-03-20 | 3.250 | 37,748 | -2,000 | 0.00% | 122,681 |
| 2024-03-15 | 2024-03-13 | 2.720 | 39,748 | +26,000 | 0.01% | 108,115 |
| 2024-03-14 | 2024-03-12 | 3.120 | 13,748 | +6,000 | 0.00% | 42,894 |
| 2024-03-11 | 2024-03-07 | 4.090 | 7,748 | +6,000 | 0.00% | 31,689 |
| 2024-03-07 | 2024-03-05 | 4.300 | 1,748 | -2,000 | 0.00% | 7,516 |
| 2024-03-06 | 2024-03-04 | 4.220 | 3,748 | -12,000 | 0.00% | 15,817 |
| 2024-03-01 | 2024-02-28 | 3.910 | 15,748 | +2,000 | 0.00% | 61,575 |
| 2024-02-27 | 2024-02-23 | 4.190 | 13,748 | +6,000 | 0.00% | 57,604 |
| 2024-02-26 | 2024-02-22 | 4.070 | 7,748 | -4,000 | 0.00% | 31,534 |
| 2024-02-23 | 2024-02-21 | 4.040 | 11,748 | +4,000 | 0.00% | 47,462 |
| 2024-02-21 | 2024-02-19 | 4.390 | 7,748 | -4,000 | 0.00% | 34,014 |
| 2024-02-20 | 2024-02-16 | 3.860 | 11,748 | +4,000 | 0.00% | 45,347 |
| 2024-02-08 | 2024-02-06 | 3.500 | 7,748 | +4,000 | 0.00% | 27,118 |
| 2024-02-02 | 2024-01-31 | 3.390 | 3,748 | +2,000 | 0.00% | 12,706 |
| 2024-02-01 | 2024-01-30 | 2.880 | 1,748 | -6,000 | 0.00% | 5,034 |
| 2024-01-31 | 2024-01-29 | 2.700 | 7,748 | +6,000 | 0.00% | 20,920 |
| 2024-01-26 | 2024-01-24 | 2.840 | 1,748 | -10,000 | 0.00% | 4,964 |
| 2024-01-25 | 2024-01-23 | 2.540 | 11,748 | +10,000 | 0.00% | 29,840 |
| 2024-01-24 | 2024-01-22 | 2.600 | 1,748 | -96,000 | 0.00% | 4,545 |
| 2024-01-23 | 2024-01-19 | 2.580 | 97,748 | +96,000 | 0.01% | 252,190 |
| 2024-01-11 | 2024-01-09 | 2.450 | 1,748 | -4,000 | 0.00% | 4,283 |
| 2024-01-10 | 2024-01-08 | 2.130 | 5,748 | -96,000 | 0.00% | 12,243 |
| 2024-01-09 | 2024-01-05 | 2.240 | 101,748 | +100,000 | 0.01% | 227,916 |
| 2024-01-02 | 2023-12-28 | 2.140 | 1,748 | -100,000 | 0.00% | 3,741 |
| 2023-12-29 | 2023-12-27 | 2.170 | 101,748 | +100,000 | 0.01% | 220,793 |
| 2023-07-26 | 2023-07-24 | 0.550 | 1,748 | -60 | 0.00% | 961 |
| 2023-03-03 | 2023-03-01 | 1.180 | 1,808 | -36 | 0.00% | 2,133 |
| 2022-09-08 | 2022-09-06 | 1.675 | 1,844 | -4 | 0.00% | 3,089 |
| 2022-08-25 | 2022-08-23 | 1.625 | 1,848 | -800 | 0.00% | 3,003 |
| 2022-08-02 | 2022-07-29 | 1.675 | 2,648 | -8 | 0.00% | 4,435 |
| 2022-08-01 | 2022-07-28 | 1.675 | 2,656 | -200 | 0.00% | 4,449 |
| 2022-07-29 | 2022-07-27 | 1.750 | 2,856 | -200 | 0.00% | 4,998 |
| 2022-07-28 | 2022-07-26 | 1.750 | 3,056 | -8 | 0.00% | 5,348 |
| 2022-07-27 | 2022-07-25 | 1.800 | 3,064 | -40 | 0.00% | 5,515 |
| 2022-07-25 | 2022-07-21 | 2.000 | 3,104 | -12 | 0.00% | 6,208 |
| 2022-07-21 | 2022-07-19 | 1.925 | 3,116 | -40 | 0.00% | 5,998 |
| 2022-07-18 | 2022-07-14 | 1.750 | 3,156 | -100 | 0.00% | 5,523 |
| 2022-07-12 | 2022-07-08 | 1.850 | 3,256 | -40 | 0.00% | 6,024 |
| 2022-07-11 | 2022-07-07 | 1.800 | 3,296 | -12 | 0.00% | 5,933 |
| 2022-07-08 | 2022-07-06 | 1.750 | 3,308 | -747 | 0.00% | 5,789 |
| 2022-06-27 | 2022-06-23 | 2.000 | 4,055 | +1,560 | 0.00% | 8,110 |
| 2022-06-15 | 2022-06-13 | 2.225 | 2,495 | +747 | 0.00% | 5,551 |
| 2021-05-26 | 2021-05-24 | 4.325 | 1,748 | +800 | 0.00% | 7,560 |
| 2021-05-11 | 2021-05-07 | 5.525 | 948 | -30 | 0.00% | 5,238 |
| 2021-04-30 | 2021-04-28 | 5.800 | 978 | -3,200 | 0.00% | 5,672 |
| 2021-03-09 | 2021-03-05 | 5.375 | 4,178 | -4,000 | 0.00% | 22,457 |
| 2021-03-08 | 2021-03-04 | 6.250 | 8,178 | +4,000 | 0.00% | 51,112 |
| 2019-06-27 | 2019-06-25 | 1.200 | 4,178 | -200 | 0.00% | 5,014 |
| 2019-03-18 | 2019-03-14 | 1.617 | 4,378 | -496 | 0.00% | 7,078 |
| 2018-04-06 | 2018-04-03 | 3.031 | 4,874 | -8,908 | 0.00% | 14,774 |
| 2017-07-14 | 2017-07-12 | 3.368 | 13,782 | +2,672 | 0.00% | 46,419 |
| 2017-06-19 | 2017-06-15 | 4.378 | 11,110 | +2,673 | 0.00% | 48,645 |
| 2017-06-15 | 2017-06-13 | 4.334 | 8,437 | +890 | 0.00% | 36,562 |
| 2017-04-27 | 2017-04-25 | 4.491 | 7,547 | -6,235 | 0.00% | 33,892 |
| 2017-04-20 | 2017-04-18 | 4.648 | 13,782 | +6,235 | 0.00% | 64,058 |
| 2017-03-17 | 2017-03-15 | 6.175 | 7,547 | +2,673 | 0.00% | 46,601 |
| 2016-12-29 | 2016-12-23 | 11.002 | 4,874 | -5 | 0.00% | 53,625 |
| 2016-10-11 | 2016-10-06 | 20.657 | 4,879 | +1,236 | 0.00% | 100,787 |
| 2016-09-09 | 2016-09-07 | 20.657 | 3,643 | -1,663 | 0.02% | 75,255 |
| 2016-09-08 | 2016-09-06 | 20.657 | 5,306 | +5,041 | 0.02% | 109,608 |
| 2016-09-07 | 2016-09-05 | 20.657 | 265 | -5,041 | 0.00% | 5,474 |
| 2014-12-05 | 2014-12-03 | 20.966 | 5,306 | -818 | 0.02% | 111,244 |
| 2014-12-04 | 2014-12-02 | 21.274 | 6,124 | -13,038 | 0.02% | 130,282 |
| 2014-12-03 | 2014-12-01 | 23.124 | 19,162 | -15,088 | 0.06% | 443,101 |
| 2014-12-02 | 2014-11-28 | 22.816 | 34,250 | -1,868 | 0.11% | 781,436 |
| 2014-12-01 | 2014-11-27 | 20.349 | 36,118 | +2,088 | 0.12% | 734,968 |
| 2014-11-28 | 2014-11-26 | 18.807 | 34,030 | +33 | 0.11% | 640,019 |
| 2014-11-27 | 2014-11-25 | 18.499 | 33,997 | +817 | 0.11% | 628,916 |
| 2014-11-24 | 2014-11-20 | 18.191 | 33,180 | -24,980 | 0.11% | 603,572 |
| 2014-11-21 | 2014-11-19 | 19.732 | 58,160 | +24,980 | 0.19% | 1,147,639 |
| 2014-11-20 | 2014-11-18 | 15.416 | 33,180 | +2,595 | 0.11% | 511,502 |
| 2014-11-19 | 2014-11-17 | 15.108 | 30,585 | +16,392 | 0.10% | 462,068 |
| 2014-11-18 | 2014-11-14 | 14.799 | 14,193 | +9,555 | 0.05% | 210,047 |
| 2014-10-30 | 2014-10-28 | 16.341 | 4,638 | +71 | 0.02% | 75,789 |
| 2014-10-21 | 2014-10-17 | 13.874 | 4,567 | +649 | 0.02% | 63,364 |
| 2014-09-26 | 2014-09-24 | 20.966 | 3,918 | +908 | 0.02% | 82,144 |
| 2014-09-24 | 2014-09-22 | 24.049 | 3,010 | +720 | 0.02% | 72,387 |
| 2014-09-23 | 2014-09-19 | 24.357 | 2,290 | +110 | 0.01% | 55,778 |
| 2014-09-22 | 2014-09-18 | 24.666 | 2,180 | +208 | 0.01% | 53,771 |
| 2014-09-19 | 2014-09-17 | 25.591 | 1,972 | +973 | 0.01% | 50,465 |
| 2014-09-17 | 2014-09-15 | 26.824 | 999 | -448 | 0.01% | 26,797 |
| 2014-08-28 | 2014-08-26 | 30.215 | 1,447 | -22,703 | 0.01% | 43,722 |
| 2014-08-27 | 2014-08-25 | 32.065 | 24,150 | +22,703 | 0.14% | 774,375 |
| 2014-08-08 | 2014-08-06 | 27.749 | 1,447 | -668 | 0.01% | 40,152 |
| 2014-08-05 | 2014-08-01 | 28.674 | 2,115 | +1,116 | 0.01% | 60,645 |
| 2014-06-24 | 2014-06-20 | 38.232 | 999 | -1,946 | 0.01% | 38,193 |
| 2014-06-17 | 2014-06-13 | 40.082 | 2,945 | +973 | 0.02% | 118,040 |
| 2014-05-29 | 2014-05-27 | 44.706 | 1,972 | +311 | 0.01% | 88,161 |
| 2014-05-22 | 2014-05-20 | 38.848 | 1,661 | -194 | 0.01% | 64,527 |
| 2014-05-16 | 2014-05-14 | 39.773 | 1,855 | +194 | 0.01% | 73,779 |
| 2014-05-14 | 2014-05-12 | 37.615 | 1,661 | -849 | 0.01% | 62,478 |
| 2014-04-30 | 2014-04-28 | 39.157 | 2,510 | +194 | 0.01% | 98,283 |
| 2014-04-28 | 2014-04-24 | 45.631 | 2,316 | +325 | 0.01% | 105,682 |
| 2014-04-11 | 2014-04-09 | 45.015 | 1,991 | +849 | 0.01% | 89,624 |
| 2014-04-10 | 2014-04-08 | 44.090 | 1,142 | -3,807 | 0.01% | 50,350 |
| 2014-04-09 | 2014-04-07 | 48.098 | 4,949 | -11,476 | 0.03% | 238,036 |
| 2014-04-08 | 2014-04-04 | 50.564 | 16,425 | +3,756 | 0.09% | 830,520 |
| 2014-04-04 | 2014-04-02 | 52.414 | 12,669 | +11,171 | 0.07% | 664,037 |
| 2014-04-02 | 2014-03-31 | 36.073 | 1,498 | +324 | 0.01% | 54,038 |
| 2014-03-27 | 2014-03-25 | 38.848 | 1,174 | -324 | 0.01% | 45,608 |
| 2014-03-21 | 2014-03-19 | 39.773 | 1,498 | +64 | 0.01% | 59,580 |
| 2014-03-20 | 2014-03-18 | 42.548 | 1,434 | +65 | 0.01% | 61,014 |
| 2014-03-18 | 2014-03-14 | 44.398 | 1,369 | +162 | 0.01% | 60,781 |
| 2014-03-17 | 2014-03-13 | 50.256 | 1,207 | +163 | 0.01% | 60,659 |
| 2014-03-14 | 2014-03-12 | 55.498 | 1,044 | -52 | 0.01% | 57,939 |
| 2014-03-13 | 2014-03-11 | 59.814 | 1,096 | +52 | 0.01% | 65,556 |
| 2014-03-11 | 2014-03-07 | 63.206 | 1,044 | -2,258 | 0.01% | 65,987 |
| 2014-03-10 | 2014-03-06 | 63.206 | 3,302 | +1,881 | 0.02% | 208,705 |
| 2014-03-07 | 2014-03-05 | 60.122 | 1,421 | +409 | 0.01% | 85,434 |
| 2014-03-06 | 2014-03-04 | 55.806 | 1,012 | -649 | 0.01% | 56,476 |
| 2014-02-28 | 2014-02-26 | 62.281 | 1,661 | +331 | 0.01% | 103,448 |
| 2014-02-26 | 2014-02-24 | 78.621 | 1,330 | -1,621 | 0.01% | 104,567 |
| 2014-02-25 | 2014-02-21 | 80.163 | 2,951 | -59 | 0.02% | 236,561 |
| 2014-02-24 | 2014-02-20 | 80.163 | 3,010 | +324 | 0.02% | 241,291 |
| 2014-02-21 | 2014-02-19 | 83.246 | 2,686 | -12 | 0.02% | 223,599 |
| 2014-02-20 | 2014-02-18 | 80.163 | 2,698 | +720 | 0.02% | 216,280 |
| 2014-02-19 | 2014-02-17 | 84.788 | 1,978 | -9,166 | 0.01% | 167,710 |
| 2014-02-18 | 2014-02-14 | 89.413 | 11,144 | +2,380 | 0.07% | 996,415 |
| 2014-02-17 | 2014-02-13 | 63.822 | 8,764 | +6,072 | 0.05% | 559,337 |
| 2014-02-14 | 2014-02-12 | 50.564 | 2,692 | -2,919 | 0.02% | 136,119 |
| 2014-02-13 | 2014-02-11 | 45.940 | 5,611 | -4,567 | 0.03% | 257,767 |
| 2014-02-12 | 2014-02-10 | 42.240 | 10,178 | +9,815 | 0.06% | 429,916 |
| 2014-02-11 | 2014-02-07 | 31.140 | 363 | +39 | 0.00% | 11,304 |
| 2011-06-10 | 2011-06-08 | 50.256 | 324 | -649 | 0.00% | 16,283 |
| 2011-05-26 | 2011-05-24 | 56.422 | 973 | +324 | 0.01% | 54,899 |
| 2011-05-23 | 2011-05-19 | 63.514 | 649 | +325 | 0.01% | 41,220 |
| 2011-05-18 | 2011-05-16 | 67.214 | 324 | -85 | 0.00% | 21,777 |
| 2011-05-16 | 2011-05-12 | 66.597 | 409 | +325 | 0.00% | 27,238 |
| 2011-05-13 | 2011-05-11 | 67.522 | 84 | -973 | 0.00% | 5,672 |
| 2011-04-28 | 2011-04-26 | 64.439 | 1,057 | +973 | 0.01% | 68,112 |
| 2011-02-15 | 2011-02-11 | 73.380 | 84 | -649 | 0.00% | 6,164 |
| 2011-02-11 | 2011-02-09 | 74.305 | 733 | -1,297 | 0.01% | 54,466 |
| 2011-02-10 | 2011-02-08 | 74.613 | 2,030 | +1,946 | 0.02% | 151,465 |
| 2011-02-07 | 2011-01-31 | 71.222 | 84 | +84 | 0.00% | 5,983 |
| 2010-12-08 | 2010-12-06 | 59.506 | 0 | -130 | ||
| 2010-10-29 | 2010-10-27 | 59.814 | 130 | -648 | 0.00% | 7,776 |
| 2010-10-26 | 2010-10-22 | 64.747 | 778 | +519 | 0.01% | 50,373 |
| 2010-10-25 | 2010-10-21 | 75.538 | 259 | -137 | 0.00% | 19,564 |
| 2010-10-18 | 2010-10-14 | 121.786 | 396 | +396 | 0.00% | 48,227 |
| 2010-10-07 | 2010-10-05 | 104.829 | 0 | -1,297 | ||
| 2010-10-06 | 2010-10-04 | 98.662 | 1,297 | +1,297 | 0.01% | 127,965 |
| 2009-12-10 | 2009-12-08 | 131.036 | 0 | -649 | ||
| 2009-12-09 | 2009-12-07 | 127.953 | 649 | +649 | 0.01% | 83,041 |
| 2009-11-04 | 2009-11-02 | 117.161 | 0 | -649 | ||
| 2009-09-17 | 2009-09-15 | 121.786 | 649 | -648 | 0.02% | 79,039 |
| 2009-09-16 | 2009-09-14 | 118.703 | 1,297 | -811 | 0.03% | 153,958 |
| 2009-09-08 | 2009-09-04 | 117.161 | 2,108 | +648 | 0.05% | 246,976 |
| 2009-09-01 | 2009-08-28 | 118.703 | 1,460 | -648 | 0.04% | 173,306 |
| 2009-08-27 | 2009-08-25 | 124.869 | 2,108 | +648 | 0.05% | 263,225 |
| 2009-08-21 | 2009-08-19 | 134.119 | 1,460 | -97 | 0.04% | 195,814 |
| 2009-08-17 | 2009-08-13 | 138.744 | 1,557 | +908 | 0.04% | 216,024 |
| 2009-08-07 | 2009-08-05 | 134.119 | 649 | -2,997 | 0.02% | 87,043 |
| 2009-08-04 | 2009-07-31 | 137.202 | 3,646 | -6,733 | 0.09% | 500,239 |
| 2009-08-03 | 2009-07-30 | 138.744 | 10,379 | -3,730 | 0.26% | 1,440,022 |
| 2009-07-31 | 2009-07-29 | 134.119 | 14,109 | -324 | 0.35% | 1,892,285 |
| 2009-07-30 | 2009-07-28 | 143.369 | 14,433 | +688 | 0.36% | 2,069,239 |
| 2009-07-29 | 2009-07-27 | 147.993 | 13,745 | -1,622 | 0.35% | 2,034,169 |
| 2009-07-27 | 2009-07-23 | 126.411 | 15,367 | +811 | 0.39% | 1,942,558 |
| 2009-07-23 | 2009-07-21 | 127.953 | 14,556 | -325 | 0.37% | 1,862,478 |
| 2009-07-22 | 2009-07-20 | 131.036 | 14,881 | -324 | 0.37% | 1,949,944 |
| 2009-07-16 | 2009-07-14 | 131.036 | 15,205 | -1,297 | 0.38% | 1,992,399 |
| 2009-07-09 | 2009-07-07 | 127.953 | 16,502 | +15,568 | 0.41% | 2,111,474 |
| 2009-07-06 | 2009-07-02 | 135.661 | 934 | +707 | 0.02% | 126,707 |
| 2009-07-02 | 2009-06-29 | 152.618 | 227 | +227 | 0.01% | 34,644 |
| 2009-05-06 | 2009-05-04 | 37.615 | 0 | -1,751 | ||
| 2009-05-05 | 2009-04-30 | 28.365 | 1,751 | +1,751 | 0.05% | 49,668 |
| 2009-04-24 | 2009-04-22 | 40.390 | 0 | -519 | ||
| 2009-04-23 | 2009-04-21 | 33.915 | 519 | +519 | 0.02% | 17,602 |
| 2008-03-27 | 2008-03-25 | 80.163 | 0 | -32 | ||
| 2008-03-14 | 2008-03-12 | 97.121 | 32 | +26 | 0.00% | 3,108 |
| 2008-03-04 | 2008-02-29 | 101.745 | 6 | +6 | 0.00% | 610 |
| 2007-06-26 | 2007-06-22 | 308.320 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy