History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.110 | 60,734 | +0 | 0.01% | 128,149 |
| 2025-10-13 | 2025-10-09 | 2.090 | 60,734 | +0 | 0.01% | 126,934 |
| 2025-10-10 | 2025-10-08 | 2.320 | 60,734 | +0 | 0.01% | 140,903 |
| 2025-10-09 | 2025-10-06 | 2.160 | 60,734 | +0 | 0.01% | 131,185 |
| 2025-10-08 | 2025-10-03 | 2.080 | 60,734 | +0 | 0.01% | 126,327 |
| 2025-10-06 | 2025-10-02 | 1.990 | 60,734 | +0 | 0.01% | 120,861 |
| 2025-10-03 | 2025-09-30 | 1.890 | 60,734 | +0 | 0.01% | 114,787 |
| 2025-10-02 | 2025-09-29 | 1.860 | 60,734 | +0 | 0.01% | 112,965 |
| 2025-09-30 | 2025-09-26 | 1.900 | 60,734 | +0 | 0.01% | 115,395 |
| 2025-09-29 | 2025-09-25 | 1.880 | 60,734 | +0 | 0.01% | 114,180 |
| 2025-09-26 | 2025-09-24 | 1.870 | 60,734 | +0 | 0.01% | 113,573 |
| 2025-09-25 | 2025-09-23 | 1.870 | 60,734 | +0 | 0.01% | 113,573 |
| 2025-09-24 | 2025-09-22 | 1.840 | 60,734 | +0 | 0.01% | 111,751 |
| 2025-09-23 | 2025-09-19 | 1.870 | 60,734 | +0 | 0.01% | 113,573 |
| 2025-09-22 | 2025-09-18 | 1.850 | 60,734 | +0 | 0.01% | 112,358 |
| 2025-09-19 | 2025-09-17 | 1.780 | 60,734 | +0 | 0.01% | 108,107 |
| 2025-09-18 | 2025-09-16 | 1.740 | 60,734 | +0 | 0.01% | 105,677 |
| 2025-09-17 | 2025-09-15 | 1.720 | 60,734 | +0 | 0.01% | 104,462 |
| 2025-09-16 | 2025-09-12 | 1.770 | 60,734 | +0 | 0.01% | 107,499 |
| 2025-09-15 | 2025-09-11 | 1.730 | 60,734 | +0 | 0.01% | 105,070 |
| 2025-09-12 | 2025-09-10 | 1.760 | 60,734 | +0 | 0.01% | 106,892 |
| 2025-09-11 | 2025-09-09 | 1.720 | 60,734 | +0 | 0.01% | 104,462 |
| 2025-09-10 | 2025-09-08 | 1.700 | 60,734 | +0 | 0.01% | 103,248 |
| 2025-09-09 | 2025-09-05 | 1.810 | 60,734 | +0 | 0.01% | 109,929 |
| 2025-09-08 | 2025-09-04 | 1.800 | 60,734 | +0 | 0.01% | 109,321 |
| 2025-09-05 | 2025-09-03 | 1.890 | 60,734 | +0 | 0.01% | 114,787 |
| 2025-09-04 | 2025-09-02 | 1.880 | 60,734 | +0 | 0.01% | 114,180 |
| 2025-09-03 | 2025-09-01 | 1.850 | 60,734 | +0 | 0.01% | 112,358 |
| 2025-09-02 | 2025-08-29 | 1.850 | 60,734 | +0 | 0.01% | 112,358 |
| 2025-09-01 | 2025-08-28 | 1.880 | 60,734 | +0 | 0.01% | 114,180 |
| 2025-08-29 | 2025-08-27 | 1.850 | 60,734 | +0 | 0.01% | 112,358 |
| 2025-08-28 | 2025-08-26 | 1.850 | 60,734 | +0 | 0.01% | 112,358 |
| 2025-08-27 | 2025-08-25 | 1.780 | 60,734 | +0 | 0.01% | 108,107 |
| 2025-08-26 | 2025-08-22 | 1.810 | 60,734 | +0 | 0.01% | 109,929 |
| 2025-08-25 | 2025-08-21 | 1.730 | 60,734 | +0 | 0.01% | 105,070 |
| 2025-08-22 | 2025-08-20 | 1.830 | 60,734 | +0 | 0.01% | 111,143 |
| 2025-08-21 | 2025-08-19 | 1.800 | 60,734 | +0 | 0.01% | 109,321 |
| 2025-08-20 | 2025-08-18 | 1.780 | 60,734 | +0 | 0.01% | 108,107 |
| 2025-08-19 | 2025-08-15 | 1.790 | 60,734 | +0 | 0.01% | 108,714 |
| 2025-08-18 | 2025-08-14 | 1.710 | 60,734 | +0 | 0.01% | 103,855 |
| 2025-08-15 | 2025-08-13 | 1.780 | 60,734 | +0 | 0.01% | 108,107 |
| 2025-08-14 | 2025-08-12 | 1.830 | 60,734 | +0 | 0.01% | 111,143 |
| 2025-08-13 | 2025-08-11 | 1.870 | 60,734 | +0 | 0.01% | 113,573 |
| 2025-08-12 | 2025-08-08 | 1.990 | 60,734 | +0 | 0.01% | 120,861 |
| 2025-08-11 | 2025-08-07 | 1.950 | 60,734 | +0 | 0.01% | 118,431 |
| 2025-08-08 | 2025-08-06 | 1.960 | 60,734 | +0 | 0.01% | 119,039 |
| 2025-08-07 | 2025-08-05 | 1.970 | 60,734 | +0 | 0.01% | 119,646 |
| 2025-08-06 | 2025-08-04 | 1.950 | 60,734 | +0 | 0.01% | 118,431 |
| 2025-08-05 | 2025-08-01 | 2.060 | 60,734 | +0 | 0.01% | 125,112 |
| 2025-08-04 | 2025-07-31 | 2.050 | 60,734 | +0 | 0.01% | 124,505 |
| 2025-08-01 | 2025-07-30 | 2.090 | 60,734 | +0 | 0.01% | 126,934 |
| 2025-07-31 | 2025-07-29 | 2.050 | 60,734 | +0 | 0.01% | 124,505 |
| 2025-07-30 | 2025-07-28 | 2.090 | 60,734 | +0 | 0.01% | 126,934 |
| 2025-07-29 | 2025-07-25 | 2.070 | 60,734 | +0 | 0.01% | 125,719 |
| 2025-07-28 | 2025-07-24 | 2.120 | 60,734 | +0 | 0.01% | 128,756 |
| 2025-07-25 | 2025-07-23 | 2.080 | 60,734 | +0 | 0.01% | 126,327 |
| 2025-07-24 | 2025-07-22 | 2.060 | 60,734 | +0 | 0.01% | 125,112 |
| 2025-07-23 | 2025-07-21 | 2.220 | 60,734 | +0 | 0.01% | 134,829 |
| 2025-07-22 | 2025-07-18 | 2.200 | 60,734 | +0 | 0.01% | 133,615 |
| 2025-07-21 | 2025-07-17 | 2.180 | 60,734 | +0 | 0.01% | 132,400 |
| 2025-07-18 | 2025-07-16 | 2.140 | 60,734 | +0 | 0.01% | 129,971 |
| 2025-07-17 | 2025-07-15 | 2.280 | 60,734 | +0 | 0.01% | 138,474 |
| 2025-07-16 | 2025-07-14 | 2.290 | 60,734 | +0 | 0.01% | 139,081 |
| 2025-07-15 | 2025-07-11 | 2.140 | 60,734 | +0 | 0.01% | 129,971 |
| 2025-07-14 | 2025-07-10 | 2.160 | 60,734 | +0 | 0.01% | 131,185 |
| 2025-07-11 | 2025-07-09 | 2.190 | 60,734 | +0 | 0.01% | 133,007 |
| 2025-07-10 | 2025-07-08 | 2.180 | 60,734 | +0 | 0.01% | 132,400 |
| 2025-07-09 | 2025-07-07 | 2.180 | 60,734 | +0 | 0.01% | 132,400 |
| 2025-07-08 | 2025-07-04 | 2.200 | 60,734 | +0 | 0.01% | 133,615 |
| 2025-07-07 | 2025-07-03 | 2.100 | 60,734 | +0 | 0.01% | 127,541 |
| 2025-07-04 | 2025-07-02 | 2.210 | 60,734 | +0 | 0.01% | 134,222 |
| 2025-07-03 | 2025-06-30 | 2.270 | 60,734 | +0 | 0.01% | 137,866 |
| 2025-07-02 | 2025-06-27 | 2.310 | 60,734 | +0 | 0.01% | 140,296 |
| 2025-06-30 | 2025-06-26 | 2.400 | 60,734 | +0 | 0.01% | 145,762 |
| 2025-06-27 | 2025-06-25 | 2.400 | 60,734 | +0 | 0.01% | 145,762 |
| 2025-06-26 | 2025-06-24 | 2.420 | 60,734 | +0 | 0.01% | 146,976 |
| 2025-06-25 | 2025-06-23 | 2.360 | 60,734 | +0 | 0.01% | 143,332 |
| 2025-06-24 | 2025-06-20 | 2.380 | 60,734 | +0 | 0.01% | 144,547 |
| 2025-06-23 | 2025-06-19 | 2.340 | 60,734 | +0 | 0.01% | 142,118 |
| 2025-06-20 | 2025-06-18 | 2.460 | 60,734 | +0 | 0.01% | 149,406 |
| 2025-06-19 | 2025-06-17 | 2.470 | 60,734 | +0 | 0.01% | 150,013 |
| 2025-06-18 | 2025-06-16 | 2.380 | 60,734 | +0 | 0.01% | 144,547 |
| 2025-06-17 | 2025-06-13 | 2.390 | 60,734 | +0 | 0.01% | 145,154 |
| 2025-06-16 | 2025-06-12 | 2.410 | 60,734 | +0 | 0.01% | 146,369 |
| 2025-06-13 | 2025-06-11 | 2.460 | 60,734 | +0 | 0.01% | 149,406 |
| 2025-06-12 | 2025-06-10 | 2.400 | 60,734 | +0 | 0.01% | 145,762 |
| 2025-06-11 | 2025-06-09 | 2.340 | 60,734 | +0 | 0.01% | 142,118 |
| 2025-06-10 | 2025-06-06 | 2.570 | 60,734 | +0 | 0.01% | 156,086 |
| 2025-06-09 | 2025-06-05 | 2.460 | 60,734 | +0 | 0.01% | 149,406 |
| 2025-06-06 | 2025-06-04 | 2.450 | 60,734 | +0 | 0.01% | 148,798 |
| 2025-06-05 | 2025-06-03 | 2.340 | 60,734 | +0 | 0.01% | 142,118 |
| 2025-06-04 | 2025-06-02 | 2.780 | 60,734 | +0 | 0.01% | 168,841 |
| 2025-06-03 | 2025-05-30 | 2.740 | 60,734 | +0 | 0.01% | 166,411 |
| 2025-06-02 | 2025-05-29 | 2.720 | 60,734 | +0 | 0.01% | 165,196 |
| 2025-05-30 | 2025-05-28 | 2.750 | 60,734 | +0 | 0.01% | 167,018 |
| 2025-05-29 | 2025-05-27 | 2.850 | 60,734 | +0 | 0.01% | 173,092 |
| 2025-05-28 | 2025-05-26 | 2.900 | 60,734 | +0 | 0.01% | 176,129 |
| 2025-05-27 | 2025-05-23 | 2.900 | 60,734 | +0 | 0.01% | 176,129 |
| 2025-05-26 | 2025-05-22 | 3.130 | 60,734 | +0 | 0.01% | 190,097 |
| 2025-05-23 | 2025-05-21 | 3.030 | 60,734 | +0 | 0.01% | 184,024 |
| 2025-05-22 | 2025-05-20 | 3.240 | 60,734 | +0 | 0.01% | 196,778 |
| 2025-05-21 | 2025-05-19 | 3.030 | 60,734 | +0 | 0.01% | 184,024 |
| 2025-05-20 | 2025-05-16 | 3.300 | 60,734 | -12,000 | 0.01% | 200,422 |
| 2025-05-19 | 2025-05-15 | 3.110 | 72,734 | +12,000 | 0.01% | 226,203 |
| 2025-03-24 | 2025-03-20 | 2.220 | 60,734 | -4,348 | 0.01% | 134,829 |
| 2025-01-10 | 2025-01-08 | 2.330 | 65,082 | -200 | 0.01% | 151,641 |
| 2024-07-25 | 2024-07-23 | 3.280 | 65,282 | +4,000 | 0.01% | 214,125 |
| 2024-07-18 | 2024-07-16 | 3.530 | 61,282 | -4,000 | 0.01% | 216,325 |
| 2024-06-17 | 2024-06-13 | 3.290 | 65,282 | +4,000 | 0.01% | 214,778 |
| 2024-06-14 | 2024-06-12 | 3.240 | 61,282 | -4,000 | 0.01% | 198,554 |
| 2024-05-20 | 2024-05-16 | 3.250 | 65,282 | +4,000 | 0.01% | 212,166 |
| 2024-02-21 | 2024-02-19 | 4.390 | 61,282 | -2,000 | 0.01% | 269,028 |
| 2024-02-16 | 2024-02-14 | 4.090 | 63,282 | -10,000 | 0.01% | 258,823 |
| 2024-02-15 | 2024-02-09 | 4.000 | 73,282 | +8,000 | 0.01% | 293,128 |
| 2024-02-05 | 2024-02-01 | 3.760 | 65,282 | -2,000 | 0.01% | 245,460 |
| 2024-02-02 | 2024-01-31 | 3.390 | 67,282 | -2,000 | 0.01% | 228,086 |
| 2024-02-01 | 2024-01-30 | 2.880 | 69,282 | -2,000 | 0.01% | 199,532 |
| 2024-01-26 | 2024-01-24 | 2.840 | 71,282 | -2,000 | 0.01% | 202,441 |
| 2024-01-19 | 2024-01-17 | 2.810 | 73,282 | -2,000 | 0.01% | 205,922 |
| 2024-01-18 | 2024-01-16 | 2.680 | 75,282 | -2,000 | 0.01% | 201,756 |
| 2024-01-12 | 2024-01-10 | 2.600 | 77,282 | -2,000 | 0.01% | 200,933 |
| 2024-01-11 | 2024-01-09 | 2.450 | 79,282 | -2,000 | 0.01% | 194,241 |
| 2024-01-05 | 2024-01-03 | 2.530 | 81,282 | -2,000 | 0.01% | 205,643 |
| 2024-01-03 | 2023-12-29 | 2.220 | 83,282 | -2,000 | 0.01% | 184,886 |
| 2023-12-29 | 2023-12-27 | 2.170 | 85,282 | -2,000 | 0.01% | 185,062 |
| 2023-12-27 | 2023-12-21 | 1.610 | 87,282 | -2,000 | 0.01% | 140,524 |
| 2023-12-18 | 2023-12-14 | 1.900 | 89,282 | -2,000 | 0.01% | 169,636 |
| 2023-12-15 | 2023-12-13 | 1.750 | 91,282 | -2,000 | 0.01% | 159,744 |
| 2023-12-14 | 2023-12-12 | 1.550 | 93,282 | -2,000 | 0.01% | 144,587 |
| 2023-12-13 | 2023-12-11 | 1.380 | 95,282 | -12,000 | 0.01% | 131,489 |
| 2023-08-21 | 2023-08-17 | 0.750 | 107,282 | -34,000 | 0.01% | 80,462 |
| 2023-08-18 | 2023-08-16 | 0.750 | 141,282 | -6,000 | 0.02% | 105,962 |
| 2023-07-26 | 2023-07-24 | 0.550 | 147,282 | -10,000 | 0.02% | 81,005 |
| 2023-05-02 | 2023-04-27 | 0.680 | 157,282 | +40,000 | 0.02% | 106,952 |
| 2023-02-03 | 2023-02-01 | 1.350 | 117,282 | -20,800 | 0.02% | 158,331 |
| 2023-01-27 | 2023-01-20 | 1.100 | 138,082 | +20,800 | 0.02% | 151,890 |
| 2022-09-30 | 2022-09-28 | 1.675 | 117,282 | -12,000 | 0.02% | 196,447 |
| 2022-07-14 | 2022-07-12 | 1.975 | 129,282 | +12,000 | 0.02% | 255,332 |
| 2022-03-23 | 2022-03-21 | 2.575 | 117,282 | -1,600 | 0.02% | 302,001 |
| 2022-02-09 | 2022-02-07 | 3.425 | 118,882 | -8,000 | 0.02% | 407,171 |
| 2021-11-26 | 2021-11-24 | 2.975 | 126,882 | +3,880 | 0.02% | 377,474 |
| 2021-11-25 | 2021-11-23 | 3.000 | 123,002 | +120 | 0.02% | 369,006 |
| 2021-11-05 | 2021-11-03 | 3.200 | 122,882 | +4,000 | 0.02% | 393,222 |
| 2021-03-11 | 2021-03-09 | 4.475 | 118,882 | -4,000 | 0.02% | 531,997 |
| 2021-03-10 | 2021-03-08 | 4.650 | 122,882 | -4,000 | 0.02% | 571,401 |
| 2021-03-02 | 2021-02-26 | 6.625 | 126,882 | -684 | 0.02% | 840,593 |
| 2021-03-01 | 2021-02-25 | 6.225 | 127,566 | -3,200 | 0.02% | 794,098 |
| 2021-02-23 | 2021-02-19 | 5.325 | 130,766 | -23,200 | 0.02% | 696,329 |
| 2020-06-08 | 2020-06-04 | 3.275 | 153,966 | -3,600 | 0.02% | 504,239 |
| 2020-06-05 | 2020-06-03 | 3.400 | 157,566 | -8,800 | 0.02% | 535,724 |
| 2020-03-17 | 2020-03-13 | 3.750 | 166,366 | +4,000 | 0.02% | 623,872 |
| 2020-02-10 | 2020-02-06 | 3.800 | 162,366 | -88 | 0.02% | 616,991 |
| 2019-10-14 | 2019-10-10 | 4.950 | 162,454 | -4,000 | 0.02% | 804,147 |
| 2019-10-09 | 2019-10-04 | 3.925 | 166,454 | -4,000 | 0.02% | 653,332 |
| 2019-10-03 | 2019-09-30 | 4.875 | 170,454 | +1,600 | 0.02% | 830,963 |
| 2019-09-25 | 2019-09-23 | 4.600 | 168,854 | +2,400 | 0.02% | 776,728 |
| 2019-09-23 | 2019-09-19 | 4.150 | 166,454 | +2,400 | 0.02% | 690,784 |
| 2019-09-20 | 2019-09-18 | 4.225 | 164,054 | +1,600 | 0.02% | 693,128 |
| 2019-09-19 | 2019-09-17 | 3.725 | 162,454 | -2,400 | 0.02% | 605,141 |
| 2019-09-17 | 2019-09-13 | 3.000 | 164,854 | -1,600 | 0.02% | 494,562 |
| 2019-09-16 | 2019-09-12 | 3.200 | 166,454 | +4,000 | 0.02% | 532,653 |
| 2019-07-02 | 2019-06-27 | 1.225 | 162,454 | -10,400 | 0.02% | 199,006 |
| 2019-04-26 | 2019-04-24 | 1.150 | 172,854 | +1,600 | 0.02% | 198,782 |
| 2019-04-23 | 2019-04-17 | 1.475 | 171,254 | +11,828 | 0.02% | 252,600 |
| 2019-04-16 | 2019-04-12 | 1.450 | 159,426 | -20,000 | 0.03% | 231,168 |
| 2019-04-02 | 2019-03-29 | 1.350 | 179,426 | -7,200 | 0.04% | 242,225 |
| 2019-03-28 | 2019-03-26 | 1.525 | 186,626 | -2,400 | 0.04% | 284,605 |
| 2019-03-18 | 2019-03-14 | 1.617 | 189,026 | -21,436 | 0.04% | 305,592 |
| 2019-03-05 | 2019-03-01 | 1.684 | 210,462 | -26,722 | 0.04% | 354,424 |
| 2018-10-31 | 2018-10-29 | 1.886 | 237,184 | +891 | 0.05% | 447,355 |
| 2018-05-28 | 2018-05-24 | 2.964 | 236,293 | +1,782 | 0.06% | 700,346 |
| 2018-02-13 | 2018-02-09 | 3.480 | 234,511 | +890 | 0.05% | 816,174 |
| 2018-02-01 | 2018-01-30 | 3.817 | 233,621 | +11,134 | 0.05% | 891,762 |
| 2018-01-30 | 2018-01-26 | 3.840 | 222,487 | +8,017 | 0.05% | 854,257 |
| 2017-11-28 | 2017-11-24 | 4.154 | 214,470 | +1,781 | 0.06% | 890,894 |
| 2017-11-23 | 2017-11-21 | 4.109 | 212,689 | -6,235 | 0.08% | 873,945 |
| 2017-11-17 | 2017-11-15 | 4.109 | 218,924 | -101,542 | 0.08% | 899,565 |
| 2017-11-10 | 2017-11-08 | 4.558 | 320,466 | +101,542 | 0.11% | 1,460,717 |
| 2017-10-23 | 2017-10-19 | 3.952 | 218,924 | -4,453 | 0.08% | 865,155 |
| 2017-09-14 | 2017-09-12 | 4.244 | 223,377 | +890 | 0.08% | 947,956 |
| 2017-09-12 | 2017-09-08 | 4.266 | 222,487 | +8,908 | 0.08% | 949,175 |
| 2017-09-11 | 2017-09-07 | 4.378 | 213,579 | -3,563 | 0.08% | 935,150 |
| 2017-09-08 | 2017-09-06 | 4.581 | 217,142 | +43,645 | 0.08% | 994,631 |
| 2017-09-05 | 2017-09-01 | 4.872 | 173,497 | -21,377 | 0.06% | 845,356 |
| 2017-09-04 | 2017-08-31 | 4.625 | 194,874 | +9,798 | 0.07% | 901,382 |
| 2017-09-01 | 2017-08-30 | 3.637 | 185,076 | -8,908 | 0.07% | 673,214 |
| 2017-08-25 | 2017-08-22 | 3.031 | 193,984 | +6,235 | 0.07% | 588,014 |
| 2017-08-16 | 2017-08-14 | 2.964 | 187,749 | +7,126 | 0.07% | 556,467 |
| 2017-07-31 | 2017-07-27 | 3.458 | 180,623 | +11,580 | 0.06% | 624,571 |
| 2017-07-21 | 2017-07-19 | 3.435 | 169,043 | -4,454 | 0.06% | 580,733 |
| 2017-07-13 | 2017-07-11 | 3.233 | 173,497 | +8,907 | 0.06% | 560,974 |
| 2017-07-04 | 2017-06-30 | 3.997 | 164,590 | +891 | 0.06% | 657,827 |
| 2017-06-23 | 2017-06-21 | 4.042 | 163,699 | +2,672 | 0.06% | 661,617 |
| 2017-06-21 | 2017-06-19 | 4.289 | 161,027 | -2,672 | 0.06% | 690,590 |
| 2017-05-31 | 2017-05-26 | 4.244 | 163,699 | +2,672 | 0.06% | 694,698 |
| 2017-05-26 | 2017-05-24 | 4.289 | 161,027 | +2,672 | 0.06% | 690,590 |
| 2017-05-12 | 2017-05-10 | 4.378 | 158,355 | -2,672 | 0.06% | 693,353 |
| 2017-05-10 | 2017-05-08 | 4.581 | 161,027 | -2,672 | 0.06% | 737,593 |
| 2017-05-05 | 2017-05-02 | 4.289 | 163,699 | +6,235 | 0.06% | 702,049 |
| 2017-05-04 | 2017-04-28 | 4.064 | 157,464 | +5,344 | 0.06% | 639,953 |
| 2017-05-02 | 2017-04-27 | 4.042 | 152,120 | +2,479 | 0.05% | 614,818 |
| 2017-04-24 | 2017-04-20 | 4.558 | 149,641 | +4,453 | 0.05% | 682,079 |
| 2017-04-19 | 2017-04-13 | 4.670 | 145,188 | +8,017 | 0.05% | 678,082 |
| 2017-04-18 | 2017-04-12 | 4.581 | 137,171 | +2,672 | 0.05% | 628,319 |
| 2017-04-13 | 2017-04-11 | 4.558 | 134,499 | +4,454 | 0.05% | 613,060 |
| 2017-04-12 | 2017-04-10 | 4.693 | 130,045 | +5,344 | 0.05% | 610,278 |
| 2017-04-07 | 2017-04-05 | 4.625 | 124,701 | +3,563 | 0.04% | 576,800 |
| 2017-04-06 | 2017-04-03 | 4.693 | 121,138 | +1,781 | 0.04% | 568,479 |
| 2017-04-05 | 2017-03-31 | 4.805 | 119,357 | +10,689 | 0.04% | 573,521 |
| 2017-04-03 | 2017-03-30 | 4.491 | 108,668 | +37,410 | 0.04% | 488,000 |
| 2017-03-31 | 2017-03-29 | 5.299 | 71,258 | +1,782 | 0.03% | 377,601 |
| 2017-03-29 | 2017-03-27 | 6.062 | 69,476 | +22,268 | 0.02% | 421,198 |
| 2017-03-28 | 2017-03-24 | 5.838 | 47,208 | +20,486 | 0.02% | 275,599 |
| 2017-03-27 | 2017-03-23 | 5.726 | 26,722 | +891 | 0.01% | 153,002 |
| 2017-03-24 | 2017-03-22 | 5.389 | 25,831 | +891 | 0.01% | 139,200 |
| 2017-03-23 | 2017-03-21 | 5.456 | 24,940 | +2,672 | 0.01% | 136,079 |
| 2017-03-22 | 2017-03-20 | 4.446 | 22,268 | -1,781 | 0.01% | 99,000 |
| 2017-03-21 | 2017-03-17 | 5.501 | 24,049 | +4,453 | 0.01% | 132,297 |
| 2017-02-17 | 2017-02-15 | 11.227 | 19,596 | -891 | 0.01% | 220,001 |
| 2017-02-16 | 2017-02-14 | 10.778 | 20,487 | +891 | 0.01% | 220,804 |
| 2016-12-20 | 2016-12-16 | 11.451 | 19,596 | -3,563 | 0.01% | 224,401 |
| 2016-12-19 | 2016-12-15 | 11.676 | 23,159 | +3,563 | 0.01% | 270,403 |
| 2016-12-06 | 2016-12-02 | 10.778 | 19,596 | -8,907 | 0.01% | 211,201 |
| 2016-11-24 | 2016-11-22 | 13.921 | 28,503 | +891 | 0.01% | 396,799 |
| 2016-11-09 | 2016-11-07 | 14.595 | 27,612 | -962 | 0.01% | 402,995 |
| 2016-11-03 | 2016-11-01 | 14.595 | 28,574 | -42,755 | 0.01% | 417,035 |
| 2016-11-02 | 2016-10-31 | 14.819 | 71,329 | +6,235 | 0.03% | 1,057,056 |
| 2016-11-01 | 2016-10-28 | 14.819 | 65,094 | -17,814 | 0.03% | 964,657 |
| 2016-10-31 | 2016-10-27 | 15.269 | 82,908 | +3,563 | 0.03% | 1,265,882 |
| 2016-10-28 | 2016-10-26 | 15.044 | 79,345 | -3,563 | 0.03% | 1,193,665 |
| 2016-10-27 | 2016-10-25 | 15.269 | 82,908 | -5,345 | 0.05% | 1,265,882 |
| 2016-10-26 | 2016-10-24 | 14.595 | 88,253 | +9,798 | 0.05% | 1,288,044 |
| 2016-10-25 | 2016-10-20 | 15.269 | 78,455 | +1,782 | 0.05% | 1,197,892 |
| 2016-10-24 | 2016-10-19 | 15.718 | 76,673 | -21,378 | 0.04% | 1,205,115 |
| 2016-10-20 | 2016-10-18 | 16.840 | 98,051 | +78,384 | 0.06% | 1,651,206 |
| 2016-10-11 | 2016-10-06 | 20.657 | 19,667 | +5,914 | 0.01% | 406,269 |
| 2016-09-09 | 2016-09-07 | 20.657 | 13,753 | -6,278 | 0.06% | 284,101 |
| 2016-09-08 | 2016-09-06 | 20.657 | 20,031 | +19,029 | 0.06% | 413,789 |
| 2016-09-07 | 2016-09-05 | 20.657 | 1,002 | -19,029 | 0.00% | 20,699 |
| 2014-12-03 | 2014-12-01 | 23.124 | 20,031 | -4,359 | 0.06% | 463,196 |
| 2014-12-02 | 2014-11-28 | 22.816 | 24,390 | -3,237 | 0.08% | 556,474 |
| 2014-12-01 | 2014-11-27 | 20.349 | 27,627 | +2,802 | 0.09% | 562,184 |
| 2014-11-27 | 2014-11-25 | 18.499 | 24,825 | -2,439 | 0.08% | 459,242 |
| 2014-11-26 | 2014-11-24 | 16.649 | 27,264 | -759 | 0.09% | 453,925 |
| 2014-11-25 | 2014-11-21 | 17.266 | 28,023 | -130 | 0.09% | 483,842 |
| 2014-11-24 | 2014-11-20 | 18.191 | 28,153 | -4,644 | 0.09% | 512,127 |
| 2014-11-21 | 2014-11-19 | 19.732 | 32,797 | -18,150 | 0.10% | 647,165 |
| 2014-11-17 | 2014-11-13 | 15.108 | 50,947 | +1,622 | 0.16% | 769,690 |
| 2014-11-14 | 2014-11-12 | 15.108 | 49,325 | +3,243 | 0.16% | 745,185 |
| 2014-11-07 | 2014-11-05 | 16.649 | 46,082 | -84 | 0.20% | 767,231 |
| 2014-11-03 | 2014-10-30 | 15.416 | 46,166 | -409 | 0.20% | 711,694 |
| 2014-10-31 | 2014-10-29 | 16.033 | 46,575 | -1,057 | 0.21% | 746,719 |
| 2014-10-30 | 2014-10-28 | 16.341 | 47,632 | +1,057 | 0.21% | 778,351 |
| 2014-10-29 | 2014-10-27 | 16.649 | 46,575 | -3,743 | 0.21% | 775,439 |
| 2014-10-28 | 2014-10-24 | 16.649 | 50,318 | +1,473 | 0.22% | 837,757 |
| 2014-10-24 | 2014-10-22 | 16.958 | 48,845 | -9,056 | 0.22% | 828,293 |
| 2014-10-23 | 2014-10-21 | 19.116 | 57,901 | +2,757 | 0.26% | 1,106,825 |
| 2014-10-21 | 2014-10-17 | 13.874 | 55,144 | +15,004 | 0.24% | 765,089 |
| 2014-10-17 | 2014-10-15 | 18.191 | 40,140 | +713 | 0.18% | 730,181 |
| 2014-10-15 | 2014-10-13 | 17.574 | 39,427 | -324 | 0.17% | 692,898 |
| 2014-10-14 | 2014-10-10 | 18.191 | 39,751 | +1,297 | 0.18% | 723,105 |
| 2014-10-10 | 2014-10-08 | 18.499 | 38,454 | +6,163 | 0.17% | 711,367 |
| 2014-10-09 | 2014-10-07 | 19.116 | 32,291 | +6,441 | 0.14% | 617,269 |
| 2014-10-07 | 2014-10-03 | 18.499 | 25,850 | +325 | 0.15% | 478,204 |
| 2014-10-06 | 2014-09-30 | 19.424 | 25,525 | +162 | 0.14% | 495,801 |
| 2014-10-03 | 2014-09-29 | 19.424 | 25,363 | +324 | 0.14% | 492,654 |
| 2014-09-30 | 2014-09-26 | 20.966 | 25,039 | -649 | 0.14% | 524,961 |
| 2014-09-26 | 2014-09-24 | 20.966 | 25,688 | +506 | 0.14% | 538,568 |
| 2014-09-24 | 2014-09-22 | 24.049 | 25,182 | +2,050 | 0.14% | 605,600 |
| 2014-09-17 | 2014-09-15 | 26.824 | 23,132 | +162 | 0.13% | 620,488 |
| 2014-09-05 | 2014-09-03 | 28.057 | 22,970 | +1,129 | 0.13% | 644,471 |
| 2014-08-29 | 2014-08-27 | 30.524 | 21,841 | -675 | 0.12% | 666,667 |
| 2014-08-28 | 2014-08-26 | 30.215 | 22,516 | -3,879 | 0.13% | 680,328 |
| 2014-08-27 | 2014-08-25 | 32.065 | 26,395 | +3,088 | 0.15% | 846,362 |
| 2014-08-26 | 2014-08-22 | 28.365 | 23,307 | +1,583 | 0.13% | 661,112 |
| 2014-08-13 | 2014-08-11 | 27.440 | 21,724 | +324 | 0.12% | 596,116 |
| 2014-08-12 | 2014-08-08 | 28.057 | 21,400 | +1,044 | 0.12% | 600,421 |
| 2014-08-08 | 2014-08-06 | 27.749 | 20,356 | +325 | 0.11% | 564,854 |
| 2014-08-07 | 2014-08-05 | 28.057 | 20,031 | -1,246 | 0.11% | 562,011 |
| 2014-08-06 | 2014-08-04 | 28.982 | 21,277 | -3,548 | 0.12% | 616,651 |
| 2014-08-05 | 2014-08-01 | 28.674 | 24,825 | +5,488 | 0.14% | 711,825 |
| 2014-08-04 | 2014-07-31 | 33.299 | 19,337 | -2,750 | 0.11% | 643,893 |
| 2014-07-28 | 2014-07-24 | 37.615 | 22,087 | +3,334 | 0.12% | 830,802 |
| 2014-07-25 | 2014-07-23 | 38.232 | 18,753 | +84 | 0.11% | 716,958 |
| 2014-07-11 | 2014-07-09 | 36.690 | 18,669 | +221 | 0.11% | 684,966 |
| 2014-07-10 | 2014-07-08 | 35.765 | 18,448 | -98 | 0.10% | 659,794 |
| 2014-07-04 | 2014-07-02 | 36.998 | 18,546 | -162 | 0.10% | 686,171 |
| 2014-06-26 | 2014-06-24 | 38.232 | 18,708 | -253 | 0.11% | 715,237 |
| 2014-06-16 | 2014-06-12 | 41.623 | 18,961 | -1,622 | 0.11% | 789,216 |
| 2014-06-09 | 2014-06-05 | 41.315 | 20,583 | +1,622 | 0.12% | 850,383 |
| 2014-06-05 | 2014-06-03 | 41.623 | 18,961 | -1,427 | 0.11% | 789,216 |
| 2014-06-03 | 2014-05-29 | 41.623 | 20,388 | +1,427 | 0.11% | 848,612 |
| 2014-05-30 | 2014-05-28 | 41.315 | 18,961 | -759 | 0.11% | 783,370 |
| 2014-05-29 | 2014-05-27 | 44.706 | 19,720 | +435 | 0.11% | 881,609 |
| 2014-05-27 | 2014-05-23 | 37.615 | 19,285 | -1,946 | 0.11% | 725,405 |
| 2014-05-23 | 2014-05-21 | 37.615 | 21,231 | -357 | 0.12% | 798,604 |
| 2014-05-19 | 2014-05-15 | 40.390 | 21,588 | -1,998 | 0.12% | 871,936 |
| 2014-05-16 | 2014-05-14 | 39.773 | 23,586 | +3,068 | 0.13% | 938,091 |
| 2014-05-15 | 2014-05-13 | 38.848 | 20,518 | +1,233 | 0.12% | 797,089 |
| 2014-05-09 | 2014-05-07 | 39.157 | 19,285 | +97 | 0.11% | 755,135 |
| 2014-05-05 | 2014-04-30 | 40.698 | 19,188 | -1,602 | 0.11% | 780,917 |
| 2014-05-02 | 2014-04-29 | 40.390 | 20,790 | +1,862 | 0.12% | 839,705 |
| 2014-04-29 | 2014-04-25 | 43.165 | 18,928 | -2,809 | 0.11% | 817,022 |
| 2014-04-28 | 2014-04-24 | 45.631 | 21,737 | +311 | 0.12% | 991,887 |
| 2014-04-25 | 2014-04-23 | 46.865 | 21,426 | -1,382 | 0.12% | 1,004,120 |
| 2014-04-23 | 2014-04-17 | 43.165 | 22,808 | +176 | 0.13% | 984,501 |
| 2014-04-17 | 2014-04-15 | 39.157 | 22,632 | -1,265 | 0.13% | 886,192 |
| 2014-04-16 | 2014-04-14 | 40.390 | 23,897 | -124 | 0.13% | 965,196 |
| 2014-04-15 | 2014-04-11 | 43.165 | 24,021 | -1,965 | 0.14% | 1,036,860 |
| 2014-04-14 | 2014-04-10 | 44.706 | 25,986 | +1,505 | 0.15% | 1,161,739 |
| 2014-04-11 | 2014-04-09 | 45.015 | 24,481 | -973 | 0.14% | 1,102,004 |
| 2014-04-10 | 2014-04-08 | 44.090 | 25,454 | -1,187 | 0.14% | 1,122,259 |
| 2014-04-09 | 2014-04-07 | 48.098 | 26,641 | -2,653 | 0.15% | 1,281,375 |
| 2014-04-08 | 2014-04-04 | 50.564 | 29,294 | +4,424 | 0.16% | 1,481,234 |
| 2014-04-07 | 2014-04-03 | 47.173 | 24,870 | -11,968 | 0.14% | 1,173,190 |
| 2014-04-04 | 2014-04-02 | 52.414 | 36,838 | +4,450 | 0.21% | 1,930,839 |
| 2014-04-03 | 2014-04-01 | 37.615 | 32,388 | +1,329 | 0.18% | 1,218,274 |
| 2014-04-01 | 2014-03-28 | 35.148 | 31,059 | +162 | 0.17% | 1,091,675 |
| 2014-03-31 | 2014-03-27 | 36.998 | 30,897 | +325 | 0.17% | 1,143,138 |
| 2014-03-28 | 2014-03-26 | 39.157 | 30,572 | +830 | 0.17% | 1,197,095 |
| 2014-03-27 | 2014-03-25 | 38.848 | 29,742 | -357 | 0.17% | 1,155,425 |
| 2014-03-25 | 2014-03-21 | 42.856 | 30,099 | +487 | 0.17% | 1,289,935 |
| 2014-03-21 | 2014-03-19 | 39.773 | 29,612 | +117 | 0.17% | 1,177,765 |
| 2014-03-20 | 2014-03-18 | 42.548 | 29,495 | +227 | 0.17% | 1,254,956 |
| 2014-03-19 | 2014-03-17 | 45.940 | 29,268 | +97 | 0.16% | 1,344,560 |
| 2014-03-18 | 2014-03-14 | 44.398 | 29,171 | -344 | 0.16% | 1,295,134 |
| 2014-03-17 | 2014-03-13 | 50.256 | 29,515 | -7,518 | 0.17% | 1,483,308 |
| 2014-03-14 | 2014-03-12 | 55.498 | 37,033 | +65 | 0.21% | 2,055,239 |
| 2014-03-13 | 2014-03-11 | 59.814 | 36,968 | +473 | 0.21% | 2,211,203 |
| 2014-03-12 | 2014-03-10 | 60.739 | 36,495 | +6,850 | 0.21% | 2,216,668 |
| 2014-03-11 | 2014-03-07 | 63.206 | 29,645 | +519 | 0.17% | 1,873,727 |
| 2014-03-10 | 2014-03-06 | 63.206 | 29,126 | -5,436 | 0.16% | 1,840,923 |
| 2014-03-07 | 2014-03-05 | 60.122 | 34,562 | +247 | 0.19% | 2,077,947 |
| 2014-03-06 | 2014-03-04 | 55.806 | 34,315 | +3,114 | 0.19% | 1,914,977 |
| 2014-03-05 | 2014-03-03 | 62.897 | 31,201 | +1,096 | 0.18% | 1,962,455 |
| 2014-03-04 | 2014-02-28 | 65.364 | 30,105 | -78 | 0.17% | 1,967,775 |
| 2014-03-03 | 2014-02-27 | 71.838 | 30,183 | +5,196 | 0.17% | 2,168,300 |
| 2014-02-28 | 2014-02-26 | 62.281 | 24,987 | +4,203 | 0.14% | 1,556,204 |
| 2014-02-27 | 2014-02-25 | 69.372 | 20,784 | -7,343 | 0.12% | 1,441,825 |
| 2014-02-26 | 2014-02-24 | 78.621 | 28,127 | -6,422 | 0.16% | 2,211,386 |
| 2014-02-25 | 2014-02-21 | 80.163 | 34,549 | -1,316 | 0.19% | 2,769,554 |
| 2014-02-24 | 2014-02-20 | 80.163 | 35,865 | +2,523 | 0.20% | 2,875,049 |
| 2014-02-21 | 2014-02-19 | 83.246 | 33,342 | -2,497 | 0.19% | 2,775,597 |
| 2014-02-20 | 2014-02-18 | 80.163 | 35,839 | -7,499 | 0.21% | 2,872,964 |
| 2014-02-19 | 2014-02-17 | 84.788 | 43,338 | +1,596 | 0.26% | 3,674,537 |
| 2014-02-18 | 2014-02-14 | 89.413 | 41,742 | -4,509 | 0.25% | 3,732,263 |
| 2014-02-17 | 2014-02-13 | 63.822 | 46,251 | +9,335 | 0.28% | 2,951,838 |
| 2014-02-14 | 2014-02-12 | 50.564 | 36,916 | -1,259 | 0.22% | 1,866,635 |
| 2014-02-13 | 2014-02-11 | 45.940 | 38,175 | +18,488 | 0.23% | 1,753,745 |
| 2014-02-12 | 2014-02-10 | 42.240 | 19,687 | -9,043 | 0.12% | 831,574 |
| 2014-02-11 | 2014-02-07 | 31.140 | 28,730 | +16,905 | 0.17% | 894,660 |
| 2011-06-10 | 2011-06-08 | 50.256 | 11,825 | -59 | 0.09% | 594,278 |
| 2011-06-09 | 2011-06-07 | 50.256 | 11,884 | -337 | 0.09% | 597,243 |
| 2011-04-11 | 2011-04-07 | 65.980 | 12,221 | -519 | 0.10% | 806,346 |
| 2011-04-08 | 2011-04-06 | 66.289 | 12,740 | -78 | 0.11% | 844,518 |
| 2011-03-31 | 2011-03-29 | 66.289 | 12,818 | +973 | 0.11% | 849,688 |
| 2011-03-24 | 2011-03-22 | 64.130 | 11,845 | -454 | 0.10% | 759,625 |
| 2011-03-22 | 2011-03-18 | 65.672 | 12,299 | +130 | 0.10% | 807,701 |
| 2011-03-15 | 2011-03-11 | 67.830 | 12,169 | +130 | 0.12% | 825,427 |
| 2011-03-11 | 2011-03-09 | 70.605 | 12,039 | +194 | 0.12% | 850,016 |
| 2011-03-08 | 2011-03-04 | 70.605 | 11,845 | -324 | 0.11% | 836,318 |
| 2011-02-25 | 2011-02-23 | 76.772 | 12,169 | +3,055 | 0.12% | 934,233 |
| 2011-02-22 | 2011-02-18 | 80.163 | 9,114 | -2,608 | 0.09% | 730,606 |
| 2011-02-21 | 2011-02-17 | 83.246 | 11,722 | +2,608 | 0.11% | 975,813 |
| 2011-02-17 | 2011-02-15 | 77.080 | 9,114 | -649 | 0.09% | 702,506 |
| 2011-02-08 | 2011-02-02 | 73.688 | 9,763 | +72 | 0.09% | 719,419 |
| 2011-01-31 | 2011-01-27 | 67.214 | 9,691 | -856 | 0.09% | 651,368 |
| 2011-01-25 | 2011-01-21 | 73.997 | 10,547 | +5,124 | 0.10% | 780,443 |
| 2010-11-22 | 2010-11-18 | 61.664 | 5,423 | +3,243 | 0.05% | 334,403 |
| 2010-11-11 | 2010-11-09 | 59.814 | 2,180 | +532 | 0.02% | 130,394 |
| 2010-11-05 | 2010-11-03 | 63.206 | 1,648 | +7 | 0.02% | 104,163 |
| 2010-11-02 | 2010-10-29 | 62.589 | 1,641 | +389 | 0.02% | 102,708 |
| 2010-11-01 | 2010-10-28 | 60.739 | 1,252 | +422 | 0.01% | 76,045 |
| 2010-10-29 | 2010-10-27 | 59.814 | 830 | +97 | 0.01% | 49,646 |
| 2010-10-28 | 2010-10-26 | 61.972 | 733 | -487 | 0.01% | 45,426 |
| 2010-10-27 | 2010-10-25 | 61.972 | 1,220 | -1,816 | 0.01% | 75,606 |
| 2010-10-26 | 2010-10-22 | 64.747 | 3,036 | +3,010 | 0.03% | 196,572 |
| 2010-10-20 | 2010-10-18 | 118.703 | 26 | -6 | 0.00% | 3,086 |
| 2010-10-06 | 2010-10-04 | 98.662 | 32 | -325 | 0.00% | 3,157 |
| 2010-09-29 | 2010-09-27 | 97.121 | 357 | +325 | 0.00% | 34,672 |
| 2010-09-21 | 2010-09-17 | 100.204 | 32 | -130 | 0.00% | 3,207 |
| 2010-09-20 | 2010-09-16 | 100.204 | 162 | -454 | 0.00% | 16,233 |
| 2010-09-17 | 2010-09-15 | 94.037 | 616 | +259 | 0.01% | 57,927 |
| 2010-09-15 | 2010-09-13 | 89.413 | 357 | +331 | 0.00% | 31,920 |
| 2010-05-24 | 2010-05-19 | 95.579 | 26 | -1,155 | 0.00% | 2,485 |
| 2010-05-04 | 2010-04-30 | 104.829 | 1,181 | +1,155 | 0.01% | 123,803 |
| 2010-04-13 | 2010-04-09 | 104.829 | 26 | -649 | 0.00% | 2,726 |
| 2010-03-26 | 2010-03-24 | 110.995 | 675 | +325 | 0.01% | 74,922 |
| 2010-02-24 | 2010-02-22 | 117.161 | 350 | -286 | 0.00% | 41,006 |
| 2010-01-22 | 2010-01-20 | 144.910 | 636 | -324 | 0.01% | 92,163 |
| 2010-01-20 | 2010-01-18 | 138.744 | 960 | +649 | 0.01% | 133,194 |
| 2009-12-15 | 2009-12-11 | 120.245 | 311 | -78 | 0.00% | 37,396 |
| 2009-12-01 | 2009-11-27 | 114.078 | 389 | +13 | 0.00% | 44,376 |
| 2009-11-24 | 2009-11-20 | 120.245 | 376 | +65 | 0.00% | 45,212 |
| 2009-11-02 | 2009-10-29 | 117.161 | 311 | -325 | 0.00% | 36,437 |
| 2009-10-30 | 2009-10-28 | 114.078 | 636 | +325 | 0.01% | 72,554 |
| 2009-10-22 | 2009-10-20 | 121.786 | 311 | -325 | 0.00% | 37,876 |
| 2009-10-21 | 2009-10-19 | 124.869 | 636 | -6,512 | 0.01% | 79,417 |
| 2009-10-19 | 2009-10-15 | 126.411 | 7,148 | +6,512 | 0.18% | 903,586 |
| 2009-10-16 | 2009-10-14 | 131.036 | 636 | +305 | 0.02% | 83,339 |
| 2009-10-13 | 2009-10-09 | 123.328 | 331 | +20 | 0.01% | 40,822 |
| 2009-09-23 | 2009-09-21 | 120.245 | 311 | -163 | 0.01% | 37,396 |
| 2009-09-18 | 2009-09-16 | 121.786 | 474 | -1,297 | 0.01% | 57,727 |
| 2009-09-17 | 2009-09-15 | 121.786 | 1,771 | +162 | 0.04% | 215,683 |
| 2009-09-16 | 2009-09-14 | 118.703 | 1,609 | -1,621 | 0.04% | 190,993 |
| 2009-09-11 | 2009-09-09 | 112.537 | 3,230 | -286 | 0.08% | 363,493 |
| 2009-09-01 | 2009-08-28 | 118.703 | 3,516 | -305 | 0.09% | 417,360 |
| 2009-08-24 | 2009-08-20 | 124.869 | 3,821 | +1,298 | 0.10% | 477,126 |
| 2009-08-21 | 2009-08-19 | 134.119 | 2,523 | +305 | 0.06% | 338,382 |
| 2009-08-19 | 2009-08-17 | 131.036 | 2,218 | +12 | 0.06% | 290,637 |
| 2009-08-17 | 2009-08-13 | 138.744 | 2,206 | -973 | 0.06% | 306,069 |
| 2009-08-13 | 2009-08-11 | 135.661 | 3,179 | +286 | 0.08% | 431,265 |
| 2009-08-06 | 2009-08-04 | 132.577 | 2,893 | +2,595 | 0.07% | 383,546 |
| 2009-07-15 | 2009-07-13 | 126.411 | 298 | -1,622 | 0.01% | 37,670 |
| 2009-07-14 | 2009-07-10 | 126.411 | 1,920 | -1,622 | 0.05% | 242,709 |
| 2009-07-08 | 2009-07-06 | 140.285 | 3,542 | +649 | 0.09% | 496,891 |
| 2009-07-07 | 2009-07-03 | 143.369 | 2,893 | +908 | 0.07% | 414,765 |
| 2009-07-06 | 2009-07-02 | 135.661 | 1,985 | -2,919 | 0.05% | 269,286 |
| 2009-07-03 | 2009-06-30 | 166.493 | 4,904 | +2,011 | 0.12% | 816,479 |
| 2009-07-02 | 2009-06-29 | 152.618 | 2,893 | -2,108 | 0.07% | 441,524 |
| 2009-06-26 | 2009-06-24 | 154.160 | 5,001 | +648 | 0.13% | 770,953 |
| 2009-06-25 | 2009-06-23 | 151.077 | 4,353 | +2,109 | 0.11% | 657,636 |
| 2009-06-24 | 2009-06-22 | 147.993 | 2,244 | +1,946 | 0.06% | 332,097 |
| 2009-06-12 | 2009-06-10 | 149.535 | 298 | +13 | 0.01% | 44,561 |
| 2009-04-14 | 2009-04-08 | 26.515 | 285 | +39 | 0.01% | 7,557 |
| 2008-11-28 | 2008-11-26 | 16.033 | 246 | +64 | 0.01% | 3,944 |
| 2008-11-04 | 2008-10-31 | 15.724 | 182 | +65 | 0.01% | 2,862 |
| 2008-10-28 | 2008-10-24 | 16.341 | 117 | +59 | 0.00% | 1,912 |
| 2008-06-06 | 2008-06-04 | 110.995 | 58 | -188 | 0.00% | 6,438 |
| 2008-06-05 | 2008-06-03 | 117.161 | 246 | +188 | 0.01% | 28,822 |
| 2008-02-26 | 2008-02-22 | 118.703 | 58 | +58 | 0.00% | 6,885 |
| 2007-06-26 | 2007-06-22 | 308.320 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy