History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.110 | 7,097 | +0 | 0.00% | 14,975 |
| 2025-10-13 | 2025-10-09 | 2.090 | 7,097 | +0 | 0.00% | 14,833 |
| 2025-10-10 | 2025-10-08 | 2.320 | 7,097 | +0 | 0.00% | 16,465 |
| 2025-10-09 | 2025-10-06 | 2.160 | 7,097 | +0 | 0.00% | 15,330 |
| 2025-10-08 | 2025-10-03 | 2.080 | 7,097 | +0 | 0.00% | 14,762 |
| 2025-10-06 | 2025-10-02 | 1.990 | 7,097 | +0 | 0.00% | 14,123 |
| 2025-10-03 | 2025-09-30 | 1.890 | 7,097 | +0 | 0.00% | 13,413 |
| 2025-10-02 | 2025-09-29 | 1.860 | 7,097 | +0 | 0.00% | 13,200 |
| 2025-09-30 | 2025-09-26 | 1.900 | 7,097 | +0 | 0.00% | 13,484 |
| 2025-09-29 | 2025-09-25 | 1.880 | 7,097 | +0 | 0.00% | 13,342 |
| 2025-09-26 | 2025-09-24 | 1.870 | 7,097 | +0 | 0.00% | 13,271 |
| 2025-09-25 | 2025-09-23 | 1.870 | 7,097 | +0 | 0.00% | 13,271 |
| 2025-09-24 | 2025-09-22 | 1.840 | 7,097 | +0 | 0.00% | 13,058 |
| 2025-09-23 | 2025-09-19 | 1.870 | 7,097 | +0 | 0.00% | 13,271 |
| 2025-09-22 | 2025-09-18 | 1.850 | 7,097 | +0 | 0.00% | 13,129 |
| 2025-09-19 | 2025-09-17 | 1.780 | 7,097 | +0 | 0.00% | 12,633 |
| 2025-09-18 | 2025-09-16 | 1.740 | 7,097 | +0 | 0.00% | 12,349 |
| 2025-09-17 | 2025-09-15 | 1.720 | 7,097 | +0 | 0.00% | 12,207 |
| 2025-09-16 | 2025-09-12 | 1.770 | 7,097 | +0 | 0.00% | 12,562 |
| 2025-09-15 | 2025-09-11 | 1.730 | 7,097 | +0 | 0.00% | 12,278 |
| 2025-09-12 | 2025-09-10 | 1.760 | 7,097 | +0 | 0.00% | 12,491 |
| 2025-09-11 | 2025-09-09 | 1.720 | 7,097 | +0 | 0.00% | 12,207 |
| 2025-09-10 | 2025-09-08 | 1.700 | 7,097 | +0 | 0.00% | 12,065 |
| 2025-09-09 | 2025-09-05 | 1.810 | 7,097 | +0 | 0.00% | 12,846 |
| 2025-09-08 | 2025-09-04 | 1.800 | 7,097 | +0 | 0.00% | 12,775 |
| 2025-09-05 | 2025-09-03 | 1.890 | 7,097 | +0 | 0.00% | 13,413 |
| 2025-09-04 | 2025-09-02 | 1.880 | 7,097 | +0 | 0.00% | 13,342 |
| 2025-09-03 | 2025-09-01 | 1.850 | 7,097 | +0 | 0.00% | 13,129 |
| 2025-09-02 | 2025-08-29 | 1.850 | 7,097 | +0 | 0.00% | 13,129 |
| 2025-09-01 | 2025-08-28 | 1.880 | 7,097 | +0 | 0.00% | 13,342 |
| 2025-08-29 | 2025-08-27 | 1.850 | 7,097 | +0 | 0.00% | 13,129 |
| 2025-08-28 | 2025-08-26 | 1.850 | 7,097 | +0 | 0.00% | 13,129 |
| 2025-08-27 | 2025-08-25 | 1.780 | 7,097 | +0 | 0.00% | 12,633 |
| 2025-08-26 | 2025-08-22 | 1.810 | 7,097 | +0 | 0.00% | 12,846 |
| 2025-08-25 | 2025-08-21 | 1.730 | 7,097 | +0 | 0.00% | 12,278 |
| 2025-08-22 | 2025-08-20 | 1.830 | 7,097 | +0 | 0.00% | 12,988 |
| 2025-08-21 | 2025-08-19 | 1.800 | 7,097 | +0 | 0.00% | 12,775 |
| 2025-08-20 | 2025-08-18 | 1.780 | 7,097 | +0 | 0.00% | 12,633 |
| 2025-08-19 | 2025-08-15 | 1.790 | 7,097 | +0 | 0.00% | 12,704 |
| 2025-08-18 | 2025-08-14 | 1.710 | 7,097 | +0 | 0.00% | 12,136 |
| 2025-08-15 | 2025-08-13 | 1.780 | 7,097 | +0 | 0.00% | 12,633 |
| 2025-08-14 | 2025-08-12 | 1.830 | 7,097 | +0 | 0.00% | 12,988 |
| 2025-08-13 | 2025-08-11 | 1.870 | 7,097 | +0 | 0.00% | 13,271 |
| 2025-08-12 | 2025-08-08 | 1.990 | 7,097 | +0 | 0.00% | 14,123 |
| 2025-08-11 | 2025-08-07 | 1.950 | 7,097 | +0 | 0.00% | 13,839 |
| 2025-08-08 | 2025-08-06 | 1.960 | 7,097 | +0 | 0.00% | 13,910 |
| 2025-08-07 | 2025-08-05 | 1.970 | 7,097 | +0 | 0.00% | 13,981 |
| 2025-08-06 | 2025-08-04 | 1.950 | 7,097 | +0 | 0.00% | 13,839 |
| 2025-08-05 | 2025-08-01 | 2.060 | 7,097 | +0 | 0.00% | 14,620 |
| 2025-08-04 | 2025-07-31 | 2.050 | 7,097 | +0 | 0.00% | 14,549 |
| 2025-08-01 | 2025-07-30 | 2.090 | 7,097 | +0 | 0.00% | 14,833 |
| 2025-07-31 | 2025-07-29 | 2.050 | 7,097 | +0 | 0.00% | 14,549 |
| 2025-07-30 | 2025-07-28 | 2.090 | 7,097 | +0 | 0.00% | 14,833 |
| 2025-07-29 | 2025-07-25 | 2.070 | 7,097 | +0 | 0.00% | 14,691 |
| 2025-07-28 | 2025-07-24 | 2.120 | 7,097 | +0 | 0.00% | 15,046 |
| 2025-07-25 | 2025-07-23 | 2.080 | 7,097 | +0 | 0.00% | 14,762 |
| 2025-07-24 | 2025-07-22 | 2.060 | 7,097 | +0 | 0.00% | 14,620 |
| 2025-07-23 | 2025-07-21 | 2.220 | 7,097 | +0 | 0.00% | 15,755 |
| 2025-07-22 | 2025-07-18 | 2.200 | 7,097 | +0 | 0.00% | 15,613 |
| 2025-07-21 | 2025-07-17 | 2.180 | 7,097 | +0 | 0.00% | 15,471 |
| 2025-07-18 | 2025-07-16 | 2.140 | 7,097 | +0 | 0.00% | 15,188 |
| 2025-07-17 | 2025-07-15 | 2.280 | 7,097 | +0 | 0.00% | 16,181 |
| 2025-07-16 | 2025-07-14 | 2.290 | 7,097 | +0 | 0.00% | 16,252 |
| 2025-07-15 | 2025-07-11 | 2.140 | 7,097 | +0 | 0.00% | 15,188 |
| 2025-07-14 | 2025-07-10 | 2.160 | 7,097 | +0 | 0.00% | 15,330 |
| 2025-07-11 | 2025-07-09 | 2.190 | 7,097 | +0 | 0.00% | 15,542 |
| 2025-07-10 | 2025-07-08 | 2.180 | 7,097 | +0 | 0.00% | 15,471 |
| 2025-07-09 | 2025-07-07 | 2.180 | 7,097 | +0 | 0.00% | 15,471 |
| 2025-07-08 | 2025-07-04 | 2.200 | 7,097 | +0 | 0.00% | 15,613 |
| 2025-07-07 | 2025-07-03 | 2.100 | 7,097 | +0 | 0.00% | 14,904 |
| 2025-07-04 | 2025-07-02 | 2.210 | 7,097 | +0 | 0.00% | 15,684 |
| 2025-07-03 | 2025-06-30 | 2.270 | 7,097 | +0 | 0.00% | 16,110 |
| 2025-07-02 | 2025-06-27 | 2.310 | 7,097 | +0 | 0.00% | 16,394 |
| 2025-06-30 | 2025-06-26 | 2.400 | 7,097 | +0 | 0.00% | 17,033 |
| 2025-06-27 | 2025-06-25 | 2.400 | 7,097 | +0 | 0.00% | 17,033 |
| 2025-06-26 | 2025-06-24 | 2.420 | 7,097 | +0 | 0.00% | 17,175 |
| 2025-06-25 | 2025-06-23 | 2.360 | 7,097 | +0 | 0.00% | 16,749 |
| 2025-06-24 | 2025-06-20 | 2.380 | 7,097 | +0 | 0.00% | 16,891 |
| 2025-06-23 | 2025-06-19 | 2.340 | 7,097 | +0 | 0.00% | 16,607 |
| 2025-06-20 | 2025-06-18 | 2.460 | 7,097 | +0 | 0.00% | 17,459 |
| 2025-06-19 | 2025-06-17 | 2.470 | 7,097 | +0 | 0.00% | 17,530 |
| 2025-06-18 | 2025-06-16 | 2.380 | 7,097 | +0 | 0.00% | 16,891 |
| 2025-06-17 | 2025-06-13 | 2.390 | 7,097 | +0 | 0.00% | 16,962 |
| 2025-06-16 | 2025-06-12 | 2.410 | 7,097 | +0 | 0.00% | 17,104 |
| 2025-06-13 | 2025-06-11 | 2.460 | 7,097 | +0 | 0.00% | 17,459 |
| 2025-06-12 | 2025-06-10 | 2.400 | 7,097 | +0 | 0.00% | 17,033 |
| 2025-06-11 | 2025-06-09 | 2.340 | 7,097 | +0 | 0.00% | 16,607 |
| 2025-06-10 | 2025-06-06 | 2.570 | 7,097 | +0 | 0.00% | 18,239 |
| 2025-06-09 | 2025-06-05 | 2.460 | 7,097 | +0 | 0.00% | 17,459 |
| 2025-06-06 | 2025-06-04 | 2.450 | 7,097 | +0 | 0.00% | 17,388 |
| 2025-06-05 | 2025-06-03 | 2.340 | 7,097 | +0 | 0.00% | 16,607 |
| 2025-06-04 | 2025-06-02 | 2.780 | 7,097 | +0 | 0.00% | 19,730 |
| 2025-06-03 | 2025-05-30 | 2.740 | 7,097 | +0 | 0.00% | 19,446 |
| 2025-06-02 | 2025-05-29 | 2.720 | 7,097 | +0 | 0.00% | 19,304 |
| 2025-05-30 | 2025-05-28 | 2.750 | 7,097 | +0 | 0.00% | 19,517 |
| 2025-05-29 | 2025-05-27 | 2.850 | 7,097 | +0 | 0.00% | 20,226 |
| 2025-05-28 | 2025-05-26 | 2.900 | 7,097 | +0 | 0.00% | 20,581 |
| 2025-05-27 | 2025-05-23 | 2.900 | 7,097 | +0 | 0.00% | 20,581 |
| 2025-05-26 | 2025-05-22 | 3.130 | 7,097 | +0 | 0.00% | 22,214 |
| 2025-05-23 | 2025-05-21 | 3.030 | 7,097 | +0 | 0.00% | 21,504 |
| 2025-05-22 | 2025-05-20 | 3.240 | 7,097 | +0 | 0.00% | 22,994 |
| 2025-05-21 | 2025-05-19 | 3.030 | 7,097 | +0 | 0.00% | 21,504 |
| 2025-05-20 | 2025-05-16 | 3.300 | 7,097 | +0 | 0.00% | 23,420 |
| 2025-05-19 | 2025-05-15 | 3.110 | 7,097 | +0 | 0.00% | 22,072 |
| 2025-05-16 | 2025-05-14 | 2.890 | 7,097 | +0 | 0.00% | 20,510 |
| 2025-05-15 | 2025-05-13 | 2.710 | 7,097 | +0 | 0.00% | 19,233 |
| 2025-05-14 | 2025-05-12 | 2.630 | 7,097 | +0 | 0.00% | 18,665 |
| 2025-05-13 | 2025-05-09 | 2.570 | 7,097 | +0 | 0.00% | 18,239 |
| 2025-05-12 | 2025-05-08 | 2.470 | 7,097 | +0 | 0.00% | 17,530 |
| 2025-05-09 | 2025-05-07 | 2.550 | 7,097 | +0 | 0.00% | 18,097 |
| 2025-05-08 | 2025-05-06 | 2.410 | 7,097 | +0 | 0.00% | 17,104 |
| 2025-05-07 | 2025-05-02 | 2.370 | 7,097 | +0 | 0.00% | 16,820 |
| 2025-05-06 | 2025-04-30 | 2.320 | 7,097 | +0 | 0.00% | 16,465 |
| 2025-05-02 | 2025-04-29 | 2.490 | 7,097 | +0 | 0.00% | 17,672 |
| 2025-04-30 | 2025-04-28 | 2.490 | 7,097 | +0 | 0.00% | 17,672 |
| 2025-04-29 | 2025-04-25 | 2.520 | 7,097 | +0 | 0.00% | 17,884 |
| 2025-04-28 | 2025-04-24 | 2.450 | 7,097 | +0 | 0.00% | 17,388 |
| 2025-04-25 | 2025-04-23 | 2.450 | 7,097 | +0 | 0.00% | 17,388 |
| 2025-04-24 | 2025-04-22 | 2.400 | 7,097 | +0 | 0.00% | 17,033 |
| 2025-04-23 | 2025-04-17 | 2.500 | 7,097 | +0 | 0.00% | 17,742 |
| 2025-04-22 | 2025-04-16 | 2.500 | 7,097 | +0 | 0.00% | 17,742 |
| 2025-04-17 | 2025-04-15 | 2.620 | 7,097 | +0 | 0.00% | 18,594 |
| 2025-04-16 | 2025-04-14 | 2.320 | 7,097 | +0 | 0.00% | 16,465 |
| 2025-04-15 | 2025-04-11 | 2.320 | 7,097 | +0 | 0.00% | 16,465 |
| 2025-04-14 | 2025-04-10 | 2.290 | 7,097 | +0 | 0.00% | 16,252 |
| 2025-04-11 | 2025-04-09 | 2.280 | 7,097 | +0 | 0.00% | 16,181 |
| 2025-04-10 | 2025-04-08 | 2.240 | 7,097 | +0 | 0.00% | 15,897 |
| 2025-04-09 | 2025-04-07 | 2.170 | 7,097 | +0 | 0.00% | 15,400 |
| 2025-04-08 | 2025-04-03 | 2.380 | 7,097 | +0 | 0.00% | 16,891 |
| 2025-04-07 | 2025-04-02 | 2.450 | 7,097 | +0 | 0.00% | 17,388 |
| 2025-04-03 | 2025-04-01 | 2.380 | 7,097 | +0 | 0.00% | 16,891 |
| 2025-04-02 | 2025-03-31 | 2.430 | 7,097 | +0 | 0.00% | 17,246 |
| 2025-04-01 | 2025-03-28 | 2.330 | 7,097 | +0 | 0.00% | 16,536 |
| 2025-03-31 | 2025-03-27 | 2.760 | 7,097 | +0 | 0.00% | 19,588 |
| 2025-03-28 | 2025-03-26 | 2.380 | 7,097 | +0 | 0.00% | 16,891 |
| 2025-03-27 | 2025-03-25 | 2.330 | 7,097 | +0 | 0.00% | 16,536 |
| 2025-03-26 | 2025-03-24 | 2.240 | 7,097 | +0 | 0.00% | 15,897 |
| 2025-03-25 | 2025-03-21 | 2.240 | 7,097 | +0 | 0.00% | 15,897 |
| 2025-03-24 | 2025-03-20 | 2.220 | 7,097 | +0 | 0.00% | 15,755 |
| 2025-03-21 | 2025-03-19 | 2.210 | 7,097 | +0 | 0.00% | 15,684 |
| 2025-03-20 | 2025-03-18 | 2.340 | 7,097 | +0 | 0.00% | 16,607 |
| 2025-03-19 | 2025-03-17 | 2.220 | 7,097 | +0 | 0.00% | 15,755 |
| 2025-03-18 | 2025-03-14 | 2.220 | 7,097 | +0 | 0.00% | 15,755 |
| 2025-03-17 | 2025-03-13 | 2.260 | 7,097 | +0 | 0.00% | 16,039 |
| 2025-03-14 | 2025-03-12 | 2.180 | 7,097 | +0 | 0.00% | 15,471 |
| 2025-03-13 | 2025-03-11 | 2.150 | 7,097 | +0 | 0.00% | 15,259 |
| 2025-03-12 | 2025-03-10 | 2.170 | 7,097 | +0 | 0.00% | 15,400 |
| 2025-03-11 | 2025-03-07 | 2.200 | 7,097 | +0 | 0.00% | 15,613 |
| 2025-03-10 | 2025-03-06 | 2.280 | 7,097 | +0 | 0.00% | 16,181 |
| 2025-03-07 | 2025-03-05 | 2.210 | 7,097 | +0 | 0.00% | 15,684 |
| 2025-03-06 | 2025-03-04 | 2.240 | 7,097 | +0 | 0.00% | 15,897 |
| 2025-03-05 | 2025-03-03 | 2.240 | 7,097 | +0 | 0.00% | 15,897 |
| 2025-03-04 | 2025-02-28 | 2.320 | 7,097 | +0 | 0.00% | 16,465 |
| 2025-03-03 | 2025-02-27 | 2.490 | 7,097 | +0 | 0.00% | 17,672 |
| 2025-02-28 | 2025-02-26 | 2.420 | 7,097 | +0 | 0.00% | 17,175 |
| 2025-02-27 | 2025-02-25 | 2.240 | 7,097 | +0 | 0.00% | 15,897 |
| 2025-02-26 | 2025-02-24 | 2.310 | 7,097 | +0 | 0.00% | 16,394 |
| 2025-02-25 | 2025-02-21 | 2.320 | 7,097 | +0 | 0.00% | 16,465 |
| 2025-02-24 | 2025-02-20 | 2.370 | 7,097 | +0 | 0.00% | 16,820 |
| 2025-02-21 | 2025-02-19 | 2.220 | 7,097 | +0 | 0.00% | 15,755 |
| 2025-02-20 | 2025-02-18 | 2.200 | 7,097 | +0 | 0.00% | 15,613 |
| 2025-02-19 | 2025-02-17 | 2.210 | 7,097 | +0 | 0.00% | 15,684 |
| 2025-02-18 | 2025-02-14 | 2.250 | 7,097 | +0 | 0.00% | 15,968 |
| 2025-02-17 | 2025-02-13 | 2.330 | 7,097 | +0 | 0.00% | 16,536 |
| 2025-02-14 | 2025-02-12 | 2.320 | 7,097 | +0 | 0.00% | 16,465 |
| 2025-02-13 | 2025-02-11 | 2.230 | 7,097 | +0 | 0.00% | 15,826 |
| 2025-02-12 | 2025-02-10 | 2.220 | 7,097 | +0 | 0.00% | 15,755 |
| 2025-02-11 | 2025-02-07 | 2.060 | 7,097 | +0 | 0.00% | 14,620 |
| 2025-02-10 | 2025-02-06 | 1.830 | 7,097 | +0 | 0.00% | 12,988 |
| 2025-02-07 | 2025-02-05 | 1.880 | 7,097 | +0 | 0.00% | 13,342 |
| 2025-02-06 | 2025-02-04 | 2.000 | 7,097 | +0 | 0.00% | 14,194 |
| 2025-02-05 | 2025-02-03 | 1.950 | 7,097 | +0 | 0.00% | 13,839 |
| 2025-02-04 | 2025-01-28 | 2.330 | 7,097 | +0 | 0.00% | 16,536 |
| 2025-02-03 | 2025-01-24 | 2.120 | 7,097 | +0 | 0.00% | 15,046 |
| 2025-01-27 | 2025-01-23 | 2.160 | 7,097 | +0 | 0.00% | 15,330 |
| 2025-01-24 | 2025-01-22 | 2.160 | 7,097 | +0 | 0.00% | 15,330 |
| 2025-01-23 | 2025-01-21 | 2.220 | 7,097 | +0 | 0.00% | 15,755 |
| 2025-01-22 | 2025-01-20 | 2.200 | 7,097 | +0 | 0.00% | 15,613 |
| 2025-01-21 | 2025-01-17 | 2.290 | 7,097 | +0 | 0.00% | 16,252 |
| 2025-01-20 | 2025-01-16 | 2.230 | 7,097 | +0 | 0.00% | 15,826 |
| 2025-01-17 | 2025-01-15 | 2.210 | 7,097 | +0 | 0.00% | 15,684 |
| 2025-01-16 | 2025-01-14 | 2.250 | 7,097 | +0 | 0.00% | 15,968 |
| 2025-01-15 | 2025-01-13 | 2.160 | 7,097 | +0 | 0.00% | 15,330 |
| 2025-01-14 | 2025-01-10 | 2.300 | 7,097 | +0 | 0.00% | 16,323 |
| 2025-01-13 | 2025-01-09 | 2.360 | 7,097 | +0 | 0.00% | 16,749 |
| 2025-01-10 | 2025-01-08 | 2.330 | 7,097 | +0 | 0.00% | 16,536 |
| 2025-01-09 | 2025-01-07 | 2.390 | 7,097 | +0 | 0.00% | 16,962 |
| 2025-01-08 | 2025-01-06 | 2.530 | 7,097 | +0 | 0.00% | 17,955 |
| 2025-01-07 | 2025-01-03 | 2.250 | 7,097 | +0 | 0.00% | 15,968 |
| 2025-01-06 | 2025-01-02 | 2.220 | 7,097 | +0 | 0.00% | 15,755 |
| 2025-01-03 | 2024-12-31 | 2.370 | 7,097 | +0 | 0.00% | 16,820 |
| 2025-01-02 | 2024-12-27 | 2.360 | 7,097 | +0 | 0.00% | 16,749 |
| 2024-12-30 | 2024-12-24 | 2.440 | 7,097 | +0 | 0.00% | 17,317 |
| 2024-12-27 | 2024-12-20 | 2.470 | 7,097 | +0 | 0.00% | 17,530 |
| 2024-12-23 | 2024-12-19 | 2.580 | 7,097 | +0 | 0.00% | 18,310 |
| 2024-12-20 | 2024-12-18 | 2.520 | 7,097 | +0 | 0.00% | 17,884 |
| 2024-12-19 | 2024-12-17 | 2.730 | 7,097 | +0 | 0.00% | 19,375 |
| 2024-12-18 | 2024-12-16 | 2.750 | 7,097 | +0 | 0.00% | 19,517 |
| 2024-12-17 | 2024-12-13 | 2.750 | 7,097 | +0 | 0.00% | 19,517 |
| 2024-12-16 | 2024-12-12 | 2.700 | 7,097 | +0 | 0.00% | 19,162 |
| 2024-12-13 | 2024-12-11 | 2.720 | 7,097 | +0 | 0.00% | 19,304 |
| 2024-12-12 | 2024-12-10 | 2.720 | 7,097 | +0 | 0.00% | 19,304 |
| 2024-12-11 | 2024-12-09 | 2.760 | 7,097 | +0 | 0.00% | 19,588 |
| 2024-12-10 | 2024-12-06 | 2.790 | 7,097 | +0 | 0.00% | 19,801 |
| 2024-12-09 | 2024-12-05 | 2.780 | 7,097 | +0 | 0.00% | 19,730 |
| 2024-12-06 | 2024-12-04 | 2.790 | 7,097 | +0 | 0.00% | 19,801 |
| 2024-12-05 | 2024-12-03 | 2.770 | 7,097 | +0 | 0.00% | 19,659 |
| 2024-12-04 | 2024-12-02 | 2.990 | 7,097 | +0 | 0.00% | 21,220 |
| 2024-12-03 | 2024-11-29 | 2.860 | 7,097 | +0 | 0.00% | 20,297 |
| 2024-12-02 | 2024-11-28 | 2.610 | 7,097 | +0 | 0.00% | 18,523 |
| 2024-11-29 | 2024-11-27 | 2.390 | 7,097 | +0 | 0.00% | 16,962 |
| 2024-11-28 | 2024-11-26 | 2.620 | 7,097 | +0 | 0.00% | 18,594 |
| 2024-11-27 | 2024-11-25 | 2.670 | 7,097 | +0 | 0.00% | 18,949 |
| 2024-11-26 | 2024-11-22 | 2.580 | 7,097 | +0 | 0.00% | 18,310 |
| 2024-11-25 | 2024-11-21 | 2.540 | 7,097 | +0 | 0.00% | 18,026 |
| 2024-11-22 | 2024-11-20 | 2.680 | 7,097 | +0 | 0.00% | 19,020 |
| 2024-11-21 | 2024-11-19 | 2.400 | 7,097 | +0 | 0.00% | 17,033 |
| 2024-11-20 | 2024-11-18 | 2.350 | 7,097 | +0 | 0.00% | 16,678 |
| 2024-11-19 | 2024-11-15 | 2.320 | 7,097 | +0 | 0.00% | 16,465 |
| 2024-11-18 | 2024-11-14 | 2.350 | 7,097 | +0 | 0.00% | 16,678 |
| 2024-11-15 | 2024-11-13 | 2.310 | 7,097 | +0 | 0.00% | 16,394 |
| 2024-11-14 | 2024-11-12 | 2.330 | 7,097 | +0 | 0.00% | 16,536 |
| 2024-11-13 | 2024-11-11 | 2.300 | 7,097 | +0 | 0.00% | 16,323 |
| 2024-11-12 | 2024-11-08 | 2.300 | 7,097 | +0 | 0.00% | 16,323 |
| 2024-11-11 | 2024-11-07 | 2.290 | 7,097 | +0 | 0.00% | 16,252 |
| 2024-11-08 | 2024-11-06 | 2.310 | 7,097 | +0 | 0.00% | 16,394 |
| 2024-11-07 | 2024-11-05 | 2.280 | 7,097 | +0 | 0.00% | 16,181 |
| 2024-11-06 | 2024-11-04 | 2.260 | 7,097 | +0 | 0.00% | 16,039 |
| 2024-11-05 | 2024-11-01 | 2.270 | 7,097 | +0 | 0.00% | 16,110 |
| 2024-11-04 | 2024-10-31 | 2.230 | 7,097 | +0 | 0.00% | 15,826 |
| 2024-11-01 | 2024-10-30 | 2.200 | 7,097 | +0 | 0.00% | 15,613 |
| 2024-10-31 | 2024-10-29 | 2.210 | 7,097 | +0 | 0.00% | 15,684 |
| 2024-10-30 | 2024-10-28 | 2.250 | 7,097 | +0 | 0.00% | 15,968 |
| 2024-10-29 | 2024-10-25 | 2.280 | 7,097 | +0 | 0.00% | 16,181 |
| 2024-10-28 | 2024-10-24 | 2.250 | 7,097 | +0 | 0.00% | 15,968 |
| 2024-10-25 | 2024-10-23 | 2.360 | 7,097 | +0 | 0.00% | 16,749 |
| 2024-10-24 | 2024-10-22 | 2.250 | 7,097 | +0 | 0.00% | 15,968 |
| 2024-10-23 | 2024-10-21 | 2.270 | 7,097 | +0 | 0.00% | 16,110 |
| 2024-10-22 | 2024-10-18 | 2.290 | 7,097 | +0 | 0.00% | 16,252 |
| 2024-10-21 | 2024-10-17 | 2.220 | 7,097 | +0 | 0.00% | 15,755 |
| 2024-10-18 | 2024-10-16 | 2.220 | 7,097 | +0 | 0.00% | 15,755 |
| 2024-10-17 | 2024-10-15 | 2.220 | 7,097 | +0 | 0.00% | 15,755 |
| 2024-10-16 | 2024-10-14 | 2.230 | 7,097 | +0 | 0.00% | 15,826 |
| 2024-10-15 | 2024-10-10 | 2.200 | 7,097 | +0 | 0.00% | 15,613 |
| 2024-10-14 | 2024-10-09 | 2.020 | 7,097 | +0 | 0.00% | 14,336 |
| 2024-10-10 | 2024-10-08 | 1.950 | 7,097 | +0 | 0.00% | 13,839 |
| 2024-10-09 | 2024-10-07 | 2.130 | 7,097 | +0 | 0.00% | 15,117 |
| 2024-10-08 | 2024-10-04 | 2.100 | 7,097 | +0 | 0.00% | 14,904 |
| 2024-10-07 | 2024-10-03 | 2.240 | 7,097 | +0 | 0.00% | 15,897 |
| 2024-10-04 | 2024-10-02 | 2.260 | 7,097 | +0 | 0.00% | 16,039 |
| 2024-10-03 | 2024-09-30 | 2.490 | 7,097 | +0 | 0.00% | 17,672 |
| 2024-10-02 | 2024-09-27 | 2.290 | 7,097 | +0 | 0.00% | 16,252 |
| 2024-09-30 | 2024-09-26 | 2.140 | 7,097 | +0 | 0.00% | 15,188 |
| 2024-09-27 | 2024-09-25 | 2.050 | 7,097 | +0 | 0.00% | 14,549 |
| 2024-09-26 | 2024-09-24 | 2.010 | 7,097 | +0 | 0.00% | 14,265 |
| 2024-09-25 | 2024-09-23 | 1.850 | 7,097 | +0 | 0.00% | 13,129 |
| 2024-09-24 | 2024-09-20 | 2.330 | 7,097 | +0 | 0.00% | 16,536 |
| 2024-09-23 | 2024-09-19 | 2.260 | 7,097 | +0 | 0.00% | 16,039 |
| 2024-09-20 | 2024-09-17 | 2.260 | 7,097 | +0 | 0.00% | 16,039 |
| 2024-09-19 | 2024-09-16 | 2.200 | 7,097 | +0 | 0.00% | 15,613 |
| 2024-09-17 | 2024-09-13 | 2.310 | 7,097 | +0 | 0.00% | 16,394 |
| 2024-09-16 | 2024-09-12 | 2.250 | 7,097 | +0 | 0.00% | 15,968 |
| 2024-09-13 | 2024-09-11 | 2.360 | 7,097 | +0 | 0.00% | 16,749 |
| 2024-09-12 | 2024-09-10 | 2.370 | 7,097 | +0 | 0.00% | 16,820 |
| 2024-09-11 | 2024-09-09 | 2.400 | 7,097 | +0 | 0.00% | 17,033 |
| 2024-09-10 | 2024-09-05 | 2.520 | 7,097 | +0 | 0.00% | 17,884 |
| 2024-09-09 | 2024-09-04 | 2.500 | 7,097 | +0 | 0.00% | 17,742 |
| 2024-09-05 | 2024-09-03 | 2.410 | 7,097 | +0 | 0.00% | 17,104 |
| 2024-09-04 | 2024-09-02 | 2.580 | 7,097 | +0 | 0.00% | 18,310 |
| 2024-09-03 | 2024-08-30 | 2.540 | 7,097 | +0 | 0.00% | 18,026 |
| 2024-09-02 | 2024-08-29 | 2.530 | 7,097 | +0 | 0.00% | 17,955 |
| 2024-08-30 | 2024-08-28 | 2.570 | 7,097 | +0 | 0.00% | 18,239 |
| 2024-08-29 | 2024-08-27 | 2.550 | 7,097 | +0 | 0.00% | 18,097 |
| 2024-08-28 | 2024-08-26 | 2.630 | 7,097 | +0 | 0.00% | 18,665 |
| 2024-08-27 | 2024-08-23 | 2.590 | 7,097 | +0 | 0.00% | 18,381 |
| 2024-08-26 | 2024-08-22 | 2.670 | 7,097 | +0 | 0.00% | 18,949 |
| 2024-08-23 | 2024-08-21 | 2.660 | 7,097 | +0 | 0.00% | 18,878 |
| 2024-08-22 | 2024-08-20 | 2.780 | 7,097 | +0 | 0.00% | 19,730 |
| 2024-08-21 | 2024-08-19 | 2.750 | 7,097 | +0 | 0.00% | 19,517 |
| 2024-08-20 | 2024-08-16 | 2.800 | 7,097 | +0 | 0.00% | 19,872 |
| 2024-08-19 | 2024-08-15 | 2.760 | 7,097 | +0 | 0.00% | 19,588 |
| 2024-08-16 | 2024-08-14 | 2.810 | 7,097 | +0 | 0.00% | 19,943 |
| 2024-08-15 | 2024-08-13 | 2.730 | 7,097 | +0 | 0.00% | 19,375 |
| 2024-08-14 | 2024-08-12 | 2.790 | 7,097 | +0 | 0.00% | 19,801 |
| 2024-08-13 | 2024-08-09 | 2.800 | 7,097 | +0 | 0.00% | 19,872 |
| 2024-08-12 | 2024-08-08 | 2.940 | 7,097 | +0 | 0.00% | 20,865 |
| 2024-08-09 | 2024-08-07 | 2.910 | 7,097 | +0 | 0.00% | 20,652 |
| 2024-08-08 | 2024-08-06 | 2.890 | 7,097 | +0 | 0.00% | 20,510 |
| 2024-08-07 | 2024-08-05 | 2.920 | 7,097 | +0 | 0.00% | 20,723 |
| 2024-08-06 | 2024-08-02 | 3.040 | 7,097 | +0 | 0.00% | 21,575 |
| 2024-08-05 | 2024-08-01 | 3.000 | 7,097 | +0 | 0.00% | 21,291 |
| 2024-08-02 | 2024-07-31 | 3.110 | 7,097 | +0 | 0.00% | 22,072 |
| 2024-08-01 | 2024-07-30 | 3.150 | 7,097 | +0 | 0.00% | 22,356 |
| 2024-07-31 | 2024-07-29 | 3.190 | 7,097 | +0 | 0.00% | 22,639 |
| 2024-07-30 | 2024-07-26 | 3.000 | 7,097 | +0 | 0.00% | 21,291 |
| 2024-07-29 | 2024-07-25 | 3.000 | 7,097 | +0 | 0.00% | 21,291 |
| 2024-07-26 | 2024-07-24 | 3.170 | 7,097 | +0 | 0.00% | 22,497 |
| 2024-07-25 | 2024-07-23 | 3.280 | 7,097 | +0 | 0.00% | 23,278 |
| 2024-07-24 | 2024-07-22 | 3.340 | 7,097 | +0 | 0.00% | 23,704 |
| 2024-07-23 | 2024-07-19 | 3.380 | 7,097 | +0 | 0.00% | 23,988 |
| 2024-07-22 | 2024-07-18 | 3.440 | 7,097 | +0 | 0.00% | 24,414 |
| 2024-07-19 | 2024-07-17 | 3.460 | 7,097 | +0 | 0.00% | 24,556 |
| 2024-07-18 | 2024-07-16 | 3.530 | 7,097 | +0 | 0.00% | 25,052 |
| 2024-07-17 | 2024-07-15 | 3.520 | 7,097 | +0 | 0.00% | 24,981 |
| 2024-07-16 | 2024-07-12 | 3.430 | 7,097 | +0 | 0.00% | 24,343 |
| 2024-07-15 | 2024-07-11 | 3.380 | 7,097 | +0 | 0.00% | 23,988 |
| 2024-07-12 | 2024-07-10 | 3.160 | 7,097 | +0 | 0.00% | 22,427 |
| 2024-07-11 | 2024-07-09 | 3.030 | 7,097 | +0 | 0.00% | 21,504 |
| 2024-07-10 | 2024-07-08 | 3.040 | 7,097 | +0 | 0.00% | 21,575 |
| 2024-07-09 | 2024-07-05 | 3.060 | 7,097 | +0 | 0.00% | 21,717 |
| 2024-07-08 | 2024-07-04 | 2.960 | 7,097 | +0 | 0.00% | 21,007 |
| 2024-07-05 | 2024-07-03 | 2.960 | 7,097 | +0 | 0.00% | 21,007 |
| 2024-07-04 | 2024-07-02 | 3.090 | 7,097 | +0 | 0.00% | 21,930 |
| 2024-07-03 | 2024-06-28 | 3.090 | 7,097 | +0 | 0.00% | 21,930 |
| 2024-07-02 | 2024-06-27 | 3.020 | 7,097 | +0 | 0.00% | 21,433 |
| 2024-06-28 | 2024-06-26 | 3.050 | 7,097 | +0 | 0.00% | 21,646 |
| 2024-06-27 | 2024-06-25 | 3.100 | 7,097 | +0 | 0.00% | 22,001 |
| 2024-06-26 | 2024-06-24 | 3.140 | 7,097 | +0 | 0.00% | 22,285 |
| 2024-06-25 | 2024-06-21 | 3.110 | 7,097 | +0 | 0.00% | 22,072 |
| 2024-06-24 | 2024-06-20 | 3.220 | 7,097 | +0 | 0.00% | 22,852 |
| 2024-06-21 | 2024-06-19 | 3.190 | 7,097 | +0 | 0.00% | 22,639 |
| 2024-06-20 | 2024-06-18 | 3.180 | 7,097 | +0 | 0.00% | 22,568 |
| 2024-06-19 | 2024-06-17 | 3.230 | 7,097 | +0 | 0.00% | 22,923 |
| 2024-06-18 | 2024-06-14 | 3.240 | 7,097 | +0 | 0.00% | 22,994 |
| 2024-06-17 | 2024-06-13 | 3.290 | 7,097 | +0 | 0.00% | 23,349 |
| 2024-06-14 | 2024-06-12 | 3.240 | 7,097 | +0 | 0.00% | 22,994 |
| 2024-06-13 | 2024-06-11 | 3.310 | 7,097 | +0 | 0.00% | 23,491 |
| 2024-06-12 | 2024-06-07 | 3.200 | 7,097 | +0 | 0.00% | 22,710 |
| 2024-06-11 | 2024-06-06 | 3.030 | 7,097 | +0 | 0.00% | 21,504 |
| 2024-06-07 | 2024-06-05 | 2.940 | 7,097 | +0 | 0.00% | 20,865 |
| 2024-06-06 | 2024-06-04 | 3.230 | 7,097 | +0 | 0.00% | 22,923 |
| 2024-06-05 | 2024-06-03 | 3.020 | 7,097 | +0 | 0.00% | 21,433 |
| 2024-06-04 | 2024-05-31 | 3.020 | 7,097 | +0 | 0.00% | 21,433 |
| 2024-06-03 | 2024-05-30 | 3.060 | 7,097 | +0 | 0.00% | 21,717 |
| 2024-05-31 | 2024-05-29 | 2.990 | 7,097 | +0 | 0.00% | 21,220 |
| 2024-05-30 | 2024-05-28 | 3.210 | 7,097 | +0 | 0.00% | 22,781 |
| 2024-05-29 | 2024-05-27 | 3.130 | 7,097 | +0 | 0.00% | 22,214 |
| 2024-05-28 | 2024-05-24 | 3.030 | 7,097 | +0 | 0.00% | 21,504 |
| 2024-05-27 | 2024-05-23 | 3.100 | 7,097 | +0 | 0.00% | 22,001 |
| 2024-05-24 | 2024-05-22 | 3.220 | 7,097 | +0 | 0.00% | 22,852 |
| 2024-05-23 | 2024-05-21 | 3.210 | 7,097 | +0 | 0.00% | 22,781 |
| 2024-05-22 | 2024-05-20 | 3.300 | 7,097 | +0 | 0.00% | 23,420 |
| 2024-05-21 | 2024-05-17 | 3.230 | 7,097 | +0 | 0.00% | 22,923 |
| 2024-05-20 | 2024-05-16 | 3.250 | 7,097 | +0 | 0.00% | 23,065 |
| 2024-05-17 | 2024-05-14 | 3.320 | 7,097 | +0 | 0.00% | 23,562 |
| 2024-05-16 | 2024-05-13 | 3.230 | 7,097 | +0 | 0.00% | 22,923 |
| 2024-05-14 | 2024-05-10 | 3.290 | 7,097 | +0 | 0.00% | 23,349 |
| 2024-05-13 | 2024-05-09 | 3.300 | 7,097 | +0 | 0.00% | 23,420 |
| 2024-05-10 | 2024-05-08 | 3.310 | 7,097 | +0 | 0.00% | 23,491 |
| 2024-05-09 | 2024-05-07 | 3.240 | 7,097 | +0 | 0.00% | 22,994 |
| 2024-05-08 | 2024-05-06 | 3.190 | 7,097 | +0 | 0.00% | 22,639 |
| 2024-05-07 | 2024-05-03 | 3.200 | 7,097 | +0 | 0.00% | 22,710 |
| 2024-05-06 | 2024-05-02 | 3.210 | 7,097 | +0 | 0.00% | 22,781 |
| 2024-05-03 | 2024-04-30 | 3.200 | 7,097 | +0 | 0.00% | 22,710 |
| 2024-05-02 | 2024-04-29 | 3.170 | 7,097 | +0 | 0.00% | 22,497 |
| 2024-04-30 | 2024-04-26 | 3.160 | 7,097 | +0 | 0.00% | 22,427 |
| 2024-04-29 | 2024-04-25 | 3.300 | 7,097 | +0 | 0.00% | 23,420 |
| 2024-04-26 | 2024-04-24 | 3.390 | 7,097 | +0 | 0.00% | 24,059 |
| 2024-04-25 | 2024-04-23 | 3.290 | 7,097 | +0 | 0.00% | 23,349 |
| 2024-04-24 | 2024-04-22 | 3.270 | 7,097 | +0 | 0.00% | 23,207 |
| 2024-04-23 | 2024-04-19 | 3.400 | 7,097 | +0 | 0.00% | 24,130 |
| 2024-04-22 | 2024-04-18 | 3.330 | 7,097 | +0 | 0.00% | 23,633 |
| 2024-04-19 | 2024-04-17 | 3.410 | 7,097 | +0 | 0.00% | 24,201 |
| 2024-04-18 | 2024-04-16 | 3.460 | 7,097 | +0 | 0.00% | 24,556 |
| 2024-04-17 | 2024-04-15 | 3.400 | 7,097 | +0 | 0.00% | 24,130 |
| 2024-04-16 | 2024-04-12 | 3.600 | 7,097 | +0 | 0.00% | 25,549 |
| 2024-04-15 | 2024-04-11 | 3.560 | 7,097 | +0 | 0.00% | 25,265 |
| 2024-04-12 | 2024-04-10 | 3.440 | 7,097 | +0 | 0.00% | 24,414 |
| 2024-04-11 | 2024-04-09 | 3.580 | 7,097 | +0 | 0.00% | 25,407 |
| 2024-04-10 | 2024-04-08 | 3.710 | 7,097 | +0 | 0.00% | 26,330 |
| 2024-04-09 | 2024-04-05 | 3.670 | 7,097 | +0 | 0.00% | 26,046 |
| 2024-04-08 | 2024-04-03 | 3.650 | 7,097 | +0 | 0.00% | 25,904 |
| 2024-04-05 | 2024-04-02 | 3.660 | 7,097 | +0 | 0.00% | 25,975 |
| 2024-04-03 | 2024-03-28 | 3.670 | 7,097 | +0 | 0.00% | 26,046 |
| 2024-04-02 | 2024-03-27 | 3.700 | 7,097 | +0 | 0.00% | 26,259 |
| 2024-03-28 | 2024-03-26 | 3.840 | 7,097 | +0 | 0.00% | 27,252 |
| 2024-03-27 | 2024-03-25 | 3.650 | 7,097 | +0 | 0.00% | 25,904 |
| 2024-03-26 | 2024-03-22 | 3.500 | 7,097 | +0 | 0.00% | 24,840 |
| 2024-03-25 | 2024-03-21 | 3.210 | 7,097 | +0 | 0.00% | 22,781 |
| 2024-03-22 | 2024-03-20 | 3.250 | 7,097 | +0 | 0.00% | 23,065 |
| 2024-03-21 | 2024-03-19 | 2.720 | 7,097 | +0 | 0.00% | 19,304 |
| 2024-03-20 | 2024-03-18 | 2.760 | 7,097 | +0 | 0.00% | 19,588 |
| 2024-03-19 | 2024-03-15 | 3.040 | 7,097 | +0 | 0.00% | 21,575 |
| 2024-03-18 | 2024-03-14 | 2.780 | 7,097 | +0 | 0.00% | 19,730 |
| 2024-03-15 | 2024-03-13 | 2.720 | 7,097 | +0 | 0.00% | 19,304 |
| 2024-03-14 | 2024-03-12 | 3.120 | 7,097 | +0 | 0.00% | 22,143 |
| 2024-03-13 | 2024-03-11 | 4.160 | 7,097 | +0 | 0.00% | 29,524 |
| 2024-03-12 | 2024-03-08 | 4.250 | 7,097 | +0 | 0.00% | 30,162 |
| 2024-03-11 | 2024-03-07 | 4.090 | 7,097 | +0 | 0.00% | 29,027 |
| 2024-03-08 | 2024-03-06 | 4.450 | 7,097 | +0 | 0.00% | 31,582 |
| 2024-03-07 | 2024-03-05 | 4.300 | 7,097 | +0 | 0.00% | 30,517 |
| 2024-03-06 | 2024-03-04 | 4.220 | 7,097 | +0 | 0.00% | 29,949 |
| 2024-03-05 | 2024-03-01 | 3.790 | 7,097 | +0 | 0.00% | 26,898 |
| 2024-03-04 | 2024-02-29 | 4.060 | 7,097 | +0 | 0.00% | 28,814 |
| 2024-03-01 | 2024-02-28 | 3.910 | 7,097 | +0 | 0.00% | 27,749 |
| 2024-02-29 | 2024-02-27 | 3.740 | 7,097 | +0 | 0.00% | 26,543 |
| 2024-02-28 | 2024-02-26 | 3.860 | 7,097 | +0 | 0.00% | 27,394 |
| 2024-02-27 | 2024-02-23 | 4.190 | 7,097 | +0 | 0.00% | 29,736 |
| 2024-02-26 | 2024-02-22 | 4.070 | 7,097 | +0 | 0.00% | 28,885 |
| 2024-02-23 | 2024-02-21 | 4.040 | 7,097 | +0 | 0.00% | 28,672 |
| 2024-02-22 | 2024-02-20 | 4.020 | 7,097 | +0 | 0.00% | 28,530 |
| 2024-02-21 | 2024-02-19 | 4.390 | 7,097 | +0 | 0.00% | 31,156 |
| 2024-02-20 | 2024-02-16 | 3.860 | 7,097 | +0 | 0.00% | 27,394 |
| 2024-02-19 | 2024-02-15 | 3.890 | 7,097 | +0 | 0.00% | 27,607 |
| 2024-02-16 | 2024-02-14 | 4.090 | 7,097 | +0 | 0.00% | 29,027 |
| 2024-02-15 | 2024-02-09 | 4.000 | 7,097 | +0 | 0.00% | 28,388 |
| 2024-02-14 | 2024-02-07 | 3.580 | 7,097 | +0 | 0.00% | 25,407 |
| 2024-02-08 | 2024-02-06 | 3.500 | 7,097 | +0 | 0.00% | 24,840 |
| 2024-02-07 | 2024-02-05 | 3.690 | 7,097 | +0 | 0.00% | 26,188 |
| 2024-02-06 | 2024-02-02 | 3.900 | 7,097 | +0 | 0.00% | 27,678 |
| 2024-02-05 | 2024-02-01 | 3.760 | 7,097 | +0 | 0.00% | 26,685 |
| 2024-02-02 | 2024-01-31 | 3.390 | 7,097 | +0 | 0.00% | 24,059 |
| 2024-02-01 | 2024-01-30 | 2.880 | 7,097 | +0 | 0.00% | 20,439 |
| 2024-01-31 | 2024-01-29 | 2.700 | 7,097 | +0 | 0.00% | 19,162 |
| 2024-01-30 | 2024-01-26 | 2.900 | 7,097 | +0 | 0.00% | 20,581 |
| 2024-01-29 | 2024-01-25 | 2.970 | 7,097 | +0 | 0.00% | 21,078 |
| 2024-01-26 | 2024-01-24 | 2.840 | 7,097 | +0 | 0.00% | 20,155 |
| 2024-01-25 | 2024-01-23 | 2.540 | 7,097 | +0 | 0.00% | 18,026 |
| 2024-01-24 | 2024-01-22 | 2.600 | 7,097 | +0 | 0.00% | 18,452 |
| 2024-01-23 | 2024-01-19 | 2.580 | 7,097 | +0 | 0.00% | 18,310 |
| 2024-01-22 | 2024-01-18 | 2.730 | 7,097 | +0 | 0.00% | 19,375 |
| 2024-01-19 | 2024-01-17 | 2.810 | 7,097 | +0 | 0.00% | 19,943 |
| 2024-01-18 | 2024-01-16 | 2.680 | 7,097 | +0 | 0.00% | 19,020 |
| 2024-01-17 | 2024-01-15 | 2.520 | 7,097 | +0 | 0.00% | 17,884 |
| 2024-01-16 | 2024-01-12 | 2.520 | 7,097 | +0 | 0.00% | 17,884 |
| 2024-01-15 | 2024-01-11 | 2.670 | 7,097 | +0 | 0.00% | 18,949 |
| 2024-01-12 | 2024-01-10 | 2.600 | 7,097 | +0 | 0.00% | 18,452 |
| 2024-01-11 | 2024-01-09 | 2.450 | 7,097 | +0 | 0.00% | 17,388 |
| 2024-01-10 | 2024-01-08 | 2.130 | 7,097 | +0 | 0.00% | 15,117 |
| 2024-01-09 | 2024-01-05 | 2.240 | 7,097 | +0 | 0.00% | 15,897 |
| 2024-01-08 | 2024-01-04 | 2.400 | 7,097 | +0 | 0.00% | 17,033 |
| 2024-01-05 | 2024-01-03 | 2.530 | 7,097 | +0 | 0.00% | 17,955 |
| 2024-01-04 | 2024-01-02 | 2.480 | 7,097 | +0 | 0.00% | 17,601 |
| 2024-01-03 | 2023-12-29 | 2.220 | 7,097 | +0 | 0.00% | 15,755 |
| 2024-01-02 | 2023-12-28 | 2.140 | 7,097 | +0 | 0.00% | 15,188 |
| 2023-12-29 | 2023-12-27 | 2.170 | 7,097 | +0 | 0.00% | 15,400 |
| 2023-12-28 | 2023-12-22 | 1.800 | 7,097 | +0 | 0.00% | 12,775 |
| 2023-12-27 | 2023-12-21 | 1.610 | 7,097 | +0 | 0.00% | 11,426 |
| 2023-12-22 | 2023-12-20 | 1.540 | 7,097 | +0 | 0.00% | 10,929 |
| 2023-12-21 | 2023-12-19 | 1.530 | 7,097 | +0 | 0.00% | 10,858 |
| 2023-12-20 | 2023-12-18 | 1.700 | 7,097 | +0 | 0.00% | 12,065 |
| 2023-12-19 | 2023-12-15 | 1.850 | 7,097 | +0 | 0.00% | 13,129 |
| 2023-12-18 | 2023-12-14 | 1.900 | 7,097 | +0 | 0.00% | 13,484 |
| 2023-12-15 | 2023-12-13 | 1.750 | 7,097 | +0 | 0.00% | 12,420 |
| 2023-12-14 | 2023-12-12 | 1.550 | 7,097 | +0 | 0.00% | 11,000 |
| 2023-12-13 | 2023-12-11 | 1.380 | 7,097 | +0 | 0.00% | 9,794 |
| 2023-12-12 | 2023-12-08 | 1.280 | 7,097 | +0 | 0.00% | 9,084 |
| 2023-12-11 | 2023-12-07 | 1.150 | 7,097 | +0 | 0.00% | 8,162 |
| 2023-12-08 | 2023-12-06 | 0.840 | 7,097 | +0 | 0.00% | 5,961 |
| 2023-12-07 | 2023-12-05 | 0.920 | 7,097 | +0 | 0.00% | 6,529 |
| 2023-12-06 | 2023-12-04 | 0.980 | 7,097 | +0 | 0.00% | 6,955 |
| 2023-12-05 | 2023-12-01 | 0.840 | 7,097 | +0 | 0.00% | 5,961 |
| 2023-12-04 | 2023-11-30 | 0.750 | 7,097 | +0 | 0.00% | 5,323 |
| 2023-12-01 | 2023-11-29 | 0.790 | 7,097 | +0 | 0.00% | 5,607 |
| 2023-11-30 | 2023-11-28 | 0.670 | 7,097 | +0 | 0.00% | 4,755 |
| 2023-11-29 | 2023-11-27 | 0.600 | 7,097 | +0 | 0.00% | 4,258 |
| 2023-11-28 | 2023-11-24 | 0.540 | 7,097 | +0 | 0.00% | 3,832 |
| 2023-11-27 | 2023-11-23 | 0.540 | 7,097 | +0 | 0.00% | 3,832 |
| 2023-11-24 | 2023-11-22 | 0.530 | 7,097 | +0 | 0.00% | 3,761 |
| 2023-11-23 | 2023-11-21 | 0.520 | 7,097 | +0 | 0.00% | 3,690 |
| 2023-11-22 | 2023-11-20 | 0.405 | 7,097 | +0 | 0.00% | 2,874 |
| 2023-11-21 | 2023-11-17 | 0.500 | 7,097 | +0 | 0.00% | 3,548 |
| 2023-11-20 | 2023-11-16 | 0.500 | 7,097 | +0 | 0.00% | 3,548 |
| 2023-11-17 | 2023-11-15 | 0.500 | 7,097 | +0 | 0.00% | 3,548 |
| 2023-11-16 | 2023-11-14 | 0.500 | 7,097 | +0 | 0.00% | 3,548 |
| 2023-11-15 | 2023-11-13 | 0.500 | 7,097 | +0 | 0.00% | 3,548 |
| 2023-11-14 | 2023-11-10 | 0.590 | 7,097 | +0 | 0.00% | 4,187 |
| 2023-11-13 | 2023-11-09 | 0.650 | 7,097 | +0 | 0.00% | 4,613 |
| 2023-11-10 | 2023-11-08 | 0.650 | 7,097 | +0 | 0.00% | 4,613 |
| 2023-11-09 | 2023-11-07 | 0.650 | 7,097 | +0 | 0.00% | 4,613 |
| 2023-11-08 | 2023-11-06 | 0.650 | 7,097 | +0 | 0.00% | 4,613 |
| 2023-11-07 | 2023-11-03 | 0.650 | 7,097 | +0 | 0.00% | 4,613 |
| 2023-11-06 | 2023-11-02 | 0.650 | 7,097 | +0 | 0.00% | 4,613 |
| 2023-11-03 | 2023-11-01 | 0.650 | 7,097 | +0 | 0.00% | 4,613 |
| 2023-11-02 | 2023-10-31 | 0.650 | 7,097 | +0 | 0.00% | 4,613 |
| 2023-11-01 | 2023-10-30 | 0.650 | 7,097 | +0 | 0.00% | 4,613 |
| 2023-10-31 | 2023-10-27 | 0.650 | 7,097 | +0 | 0.00% | 4,613 |
| 2023-10-30 | 2023-10-26 | 0.650 | 7,097 | +0 | 0.00% | 4,613 |
| 2023-10-27 | 2023-10-25 | 0.650 | 7,097 | +0 | 0.00% | 4,613 |
| 2023-10-26 | 2023-10-24 | 0.670 | 7,097 | +0 | 0.00% | 4,755 |
| 2023-10-25 | 2023-10-20 | 0.710 | 7,097 | +0 | 0.00% | 5,039 |
| 2023-10-24 | 2023-10-19 | 0.710 | 7,097 | +0 | 0.00% | 5,039 |
| 2023-10-20 | 2023-10-18 | 0.710 | 7,097 | +0 | 0.00% | 5,039 |
| 2023-10-19 | 2023-10-17 | 0.720 | 7,097 | +0 | 0.00% | 5,110 |
| 2023-10-18 | 2023-10-16 | 0.710 | 7,097 | +0 | 0.00% | 5,039 |
| 2023-10-17 | 2023-10-13 | 0.700 | 7,097 | +0 | 0.00% | 4,968 |
| 2023-10-16 | 2023-10-12 | 0.700 | 7,097 | +0 | 0.00% | 4,968 |
| 2023-10-13 | 2023-10-11 | 0.850 | 7,097 | +0 | 0.00% | 6,032 |
| 2023-10-12 | 2023-10-10 | 0.820 | 7,097 | +0 | 0.00% | 5,820 |
| 2023-10-11 | 2023-10-09 | 0.820 | 7,097 | +0 | 0.00% | 5,820 |
| 2023-10-10 | 2023-10-06 | 0.820 | 7,097 | +0 | 0.00% | 5,820 |
| 2023-10-09 | 2023-10-05 | 0.820 | 7,097 | +0 | 0.00% | 5,820 |
| 2023-10-06 | 2023-10-04 | 0.820 | 7,097 | +0 | 0.00% | 5,820 |
| 2023-10-05 | 2023-10-03 | 0.820 | 7,097 | +0 | 0.00% | 5,820 |
| 2023-10-04 | 2023-09-29 | 0.820 | 7,097 | +0 | 0.00% | 5,820 |
| 2023-10-03 | 2023-09-28 | 0.820 | 7,097 | +0 | 0.00% | 5,820 |
| 2023-09-29 | 2023-09-27 | 0.820 | 7,097 | +0 | 0.00% | 5,820 |
| 2023-09-28 | 2023-09-26 | 0.840 | 7,097 | +0 | 0.00% | 5,961 |
| 2023-09-27 | 2023-09-25 | 0.840 | 7,097 | +0 | 0.00% | 5,961 |
| 2023-09-26 | 2023-09-22 | 0.850 | 7,097 | +0 | 0.00% | 6,032 |
| 2023-09-25 | 2023-09-21 | 0.850 | 7,097 | +0 | 0.00% | 6,032 |
| 2023-09-22 | 2023-09-20 | 0.850 | 7,097 | +0 | 0.00% | 6,032 |
| 2023-09-21 | 2023-09-19 | 0.850 | 7,097 | +0 | 0.00% | 6,032 |
| 2023-09-20 | 2023-09-18 | 0.850 | 7,097 | +0 | 0.00% | 6,032 |
| 2023-09-19 | 2023-09-15 | 0.850 | 7,097 | +0 | 0.00% | 6,032 |
| 2023-09-18 | 2023-09-14 | 0.850 | 7,097 | +0 | 0.00% | 6,032 |
| 2023-09-15 | 2023-09-13 | 0.850 | 7,097 | +0 | 0.00% | 6,032 |
| 2023-09-14 | 2023-09-12 | 0.760 | 7,097 | +0 | 0.00% | 5,394 |
| 2023-09-13 | 2023-09-11 | 0.760 | 7,097 | +0 | 0.00% | 5,394 |
| 2023-09-12 | 2023-09-07 | 0.760 | 7,097 | +0 | 0.00% | 5,394 |
| 2023-09-11 | 2023-09-06 | 0.630 | 7,097 | +0 | 0.00% | 4,471 |
| 2023-09-07 | 2023-09-05 | 0.630 | 7,097 | +0 | 0.00% | 4,471 |
| 2023-09-06 | 2023-09-04 | 0.750 | 7,097 | +0 | 0.00% | 5,323 |
| 2023-09-05 | 2023-08-31 | 0.750 | 7,097 | +0 | 0.00% | 5,323 |
| 2023-09-04 | 2023-08-30 | 0.750 | 7,097 | +0 | 0.00% | 5,323 |
| 2023-08-31 | 2023-08-29 | 0.750 | 7,097 | +0 | 0.00% | 5,323 |
| 2023-08-30 | 2023-08-28 | 0.750 | 7,097 | +0 | 0.00% | 5,323 |
| 2023-08-29 | 2023-08-25 | 0.750 | 7,097 | +0 | 0.00% | 5,323 |
| 2023-08-28 | 2023-08-24 | 0.750 | 7,097 | +0 | 0.00% | 5,323 |
| 2023-08-25 | 2023-08-23 | 0.750 | 7,097 | +0 | 0.00% | 5,323 |
| 2023-08-24 | 2023-08-22 | 0.750 | 7,097 | +0 | 0.00% | 5,323 |
| 2023-08-23 | 2023-08-21 | 0.850 | 7,097 | +0 | 0.00% | 6,032 |
| 2023-08-22 | 2023-08-18 | 0.750 | 7,097 | +0 | 0.00% | 5,323 |
| 2023-08-21 | 2023-08-17 | 0.750 | 7,097 | +0 | 0.00% | 5,323 |
| 2023-08-18 | 2023-08-16 | 0.750 | 7,097 | +0 | 0.00% | 5,323 |
| 2023-08-17 | 2023-08-15 | 0.740 | 7,097 | +0 | 0.00% | 5,252 |
| 2023-08-16 | 2023-08-14 | 0.650 | 7,097 | +0 | 0.00% | 4,613 |
| 2023-08-15 | 2023-08-11 | 0.650 | 7,097 | +0 | 0.00% | 4,613 |
| 2023-08-14 | 2023-08-10 | 0.620 | 7,097 | +0 | 0.00% | 4,400 |
| 2023-08-11 | 2023-08-09 | 0.550 | 7,097 | +0 | 0.00% | 3,903 |
| 2023-08-10 | 2023-08-08 | 0.550 | 7,097 | +0 | 0.00% | 3,903 |
| 2023-08-09 | 2023-08-07 | 0.490 | 7,097 | +0 | 0.00% | 3,478 |
| 2023-08-08 | 2023-08-04 | 0.590 | 7,097 | +0 | 0.00% | 4,187 |
| 2023-08-07 | 2023-08-03 | 0.590 | 7,097 | +0 | 0.00% | 4,187 |
| 2023-08-04 | 2023-08-02 | 0.520 | 7,097 | +0 | 0.00% | 3,690 |
| 2023-08-03 | 2023-08-01 | 0.600 | 7,097 | +0 | 0.00% | 4,258 |
| 2023-08-02 | 2023-07-31 | 0.550 | 7,097 | +0 | 0.00% | 3,903 |
| 2023-08-01 | 2023-07-28 | 0.550 | 7,097 | +0 | 0.00% | 3,903 |
| 2023-07-31 | 2023-07-27 | 0.530 | 7,097 | +0 | 0.00% | 3,761 |
| 2023-07-28 | 2023-07-26 | 0.520 | 7,097 | +0 | 0.00% | 3,690 |
| 2023-07-27 | 2023-07-25 | 0.550 | 7,097 | +0 | 0.00% | 3,903 |
| 2023-07-26 | 2023-07-24 | 0.550 | 7,097 | +0 | 0.00% | 3,903 |
| 2023-07-25 | 2023-07-21 | 0.560 | 7,097 | +0 | 0.00% | 3,974 |
| 2023-07-24 | 2023-07-20 | 0.560 | 7,097 | +0 | 0.00% | 3,974 |
| 2023-07-21 | 2023-07-19 | 0.560 | 7,097 | +0 | 0.00% | 3,974 |
| 2023-07-20 | 2023-07-18 | 0.560 | 7,097 | +0 | 0.00% | 3,974 |
| 2023-07-19 | 2023-07-14 | 0.560 | 7,097 | +0 | 0.00% | 3,974 |
| 2023-07-18 | 2023-07-13 | 0.560 | 7,097 | +0 | 0.00% | 3,974 |
| 2023-07-14 | 2023-07-12 | 0.620 | 7,097 | +0 | 0.00% | 4,400 |
| 2023-07-13 | 2023-07-11 | 0.630 | 7,097 | +0 | 0.00% | 4,471 |
| 2023-07-12 | 2023-07-10 | 0.630 | 7,097 | +0 | 0.00% | 4,471 |
| 2023-07-11 | 2023-07-07 | 0.630 | 7,097 | +0 | 0.00% | 4,471 |
| 2023-07-10 | 2023-07-06 | 0.630 | 7,097 | +0 | 0.00% | 4,471 |
| 2023-07-07 | 2023-07-05 | 0.580 | 7,097 | +0 | 0.00% | 4,116 |
| 2023-07-06 | 2023-07-04 | 0.570 | 7,097 | +0 | 0.00% | 4,045 |
| 2023-07-05 | 2023-07-03 | 0.560 | 7,097 | +0 | 0.00% | 3,974 |
| 2023-07-04 | 2023-06-30 | 0.590 | 7,097 | +0 | 0.00% | 4,187 |
| 2023-07-03 | 2023-06-29 | 0.610 | 7,097 | +0 | 0.00% | 4,329 |
| 2023-06-30 | 2023-06-28 | 0.610 | 7,097 | +0 | 0.00% | 4,329 |
| 2023-06-29 | 2023-06-27 | 0.610 | 7,097 | +0 | 0.00% | 4,329 |
| 2023-06-28 | 2023-06-26 | 0.600 | 7,097 | +0 | 0.00% | 4,258 |
| 2023-06-27 | 2023-06-23 | 0.600 | 7,097 | +0 | 0.00% | 4,258 |
| 2023-06-26 | 2023-06-21 | 0.700 | 7,097 | +0 | 0.00% | 4,968 |
| 2023-06-23 | 2023-06-20 | 0.670 | 7,097 | +0 | 0.00% | 4,755 |
| 2023-06-21 | 2023-06-19 | 0.660 | 7,097 | +0 | 0.00% | 4,684 |
| 2023-06-20 | 2023-06-16 | 0.690 | 7,097 | +0 | 0.00% | 4,897 |
| 2023-06-19 | 2023-06-15 | 0.710 | 7,097 | +0 | 0.00% | 5,039 |
| 2023-06-16 | 2023-06-14 | 0.560 | 7,097 | +0 | 0.00% | 3,974 |
| 2023-06-15 | 2023-06-13 | 0.570 | 7,097 | +0 | 0.00% | 4,045 |
| 2023-06-14 | 2023-06-12 | 0.570 | 7,097 | +0 | 0.00% | 4,045 |
| 2023-06-13 | 2023-06-09 | 0.570 | 7,097 | +0 | 0.00% | 4,045 |
| 2023-06-12 | 2023-06-08 | 0.630 | 7,097 | +0 | 0.00% | 4,471 |
| 2023-06-09 | 2023-06-07 | 0.640 | 7,097 | +0 | 0.00% | 4,542 |
| 2023-06-08 | 2023-06-06 | 0.640 | 7,097 | +0 | 0.00% | 4,542 |
| 2023-06-07 | 2023-06-05 | 0.560 | 7,097 | +0 | 0.00% | 3,974 |
| 2023-06-06 | 2023-06-02 | 0.560 | 7,097 | +0 | 0.00% | 3,974 |
| 2023-06-05 | 2023-06-01 | 0.590 | 7,097 | +0 | 0.00% | 4,187 |
| 2023-06-02 | 2023-05-31 | 0.590 | 7,097 | +0 | 0.00% | 4,187 |
| 2023-06-01 | 2023-05-30 | 0.590 | 7,097 | +0 | 0.00% | 4,187 |
| 2023-05-31 | 2023-05-29 | 0.590 | 7,097 | +0 | 0.00% | 4,187 |
| 2023-05-30 | 2023-05-25 | 0.680 | 7,097 | +0 | 0.00% | 4,826 |
| 2023-05-29 | 2023-05-24 | 0.620 | 7,097 | +0 | 0.00% | 4,400 |
| 2023-05-25 | 2023-05-23 | 0.640 | 7,097 | +0 | 0.00% | 4,542 |
| 2023-05-24 | 2023-05-22 | 0.640 | 7,097 | +0 | 0.00% | 4,542 |
| 2023-05-23 | 2023-05-19 | 0.640 | 7,097 | +0 | 0.00% | 4,542 |
| 2023-05-22 | 2023-05-18 | 0.650 | 7,097 | +0 | 0.00% | 4,613 |
| 2023-05-19 | 2023-05-17 | 0.650 | 7,097 | +0 | 0.00% | 4,613 |
| 2023-05-18 | 2023-05-16 | 0.650 | 7,097 | +0 | 0.00% | 4,613 |
| 2023-05-17 | 2023-05-15 | 0.650 | 7,097 | +0 | 0.00% | 4,613 |
| 2023-05-16 | 2023-05-12 | 0.660 | 7,097 | +0 | 0.00% | 4,684 |
| 2023-05-15 | 2023-05-11 | 0.660 | 7,097 | +0 | 0.00% | 4,684 |
| 2023-05-12 | 2023-05-10 | 0.670 | 7,097 | +0 | 0.00% | 4,755 |
| 2023-05-11 | 2023-05-09 | 0.700 | 7,097 | +0 | 0.00% | 4,968 |
| 2023-05-10 | 2023-05-08 | 0.700 | 7,097 | +0 | 0.00% | 4,968 |
| 2023-05-09 | 2023-05-05 | 0.700 | 7,097 | +0 | 0.00% | 4,968 |
| 2023-05-08 | 2023-05-04 | 0.680 | 7,097 | +0 | 0.00% | 4,826 |
| 2023-05-05 | 2023-05-03 | 0.680 | 7,097 | +0 | 0.00% | 4,826 |
| 2023-05-04 | 2023-05-02 | 0.680 | 7,097 | +0 | 0.00% | 4,826 |
| 2023-05-03 | 2023-04-28 | 0.680 | 7,097 | +0 | 0.00% | 4,826 |
| 2023-05-02 | 2023-04-27 | 0.680 | 7,097 | +0 | 0.00% | 4,826 |
| 2023-04-28 | 2023-04-26 | 0.720 | 7,097 | +0 | 0.00% | 5,110 |
| 2023-04-27 | 2023-04-25 | 0.780 | 7,097 | +0 | 0.00% | 5,536 |
| 2023-04-26 | 2023-04-24 | 0.790 | 7,097 | +0 | 0.00% | 5,607 |
| 2023-04-25 | 2023-04-21 | 0.790 | 7,097 | +0 | 0.00% | 5,607 |
| 2023-04-24 | 2023-04-20 | 0.800 | 7,097 | +0 | 0.00% | 5,678 |
| 2023-04-21 | 2023-04-19 | 0.770 | 7,097 | +0 | 0.00% | 5,465 |
| 2023-04-20 | 2023-04-18 | 0.800 | 7,097 | +0 | 0.00% | 5,678 |
| 2023-04-19 | 2023-04-17 | 0.820 | 7,097 | +0 | 0.00% | 5,820 |
| 2023-04-18 | 2023-04-14 | 0.850 | 7,097 | +0 | 0.00% | 6,032 |
| 2023-04-17 | 2023-04-13 | 0.940 | 7,097 | +0 | 0.00% | 6,671 |
| 2023-04-14 | 2023-04-12 | 0.550 | 7,097 | +0 | 0.00% | 3,903 |
| 2023-04-13 | 2023-04-11 | 0.860 | 7,097 | +0 | 0.00% | 6,103 |
| 2023-04-12 | 2023-04-06 | 0.900 | 7,097 | +0 | 0.00% | 6,387 |
| 2023-04-11 | 2023-04-04 | 0.920 | 7,097 | +0 | 0.00% | 6,529 |
| 2023-04-06 | 2023-04-03 | 1.000 | 7,097 | +0 | 0.00% | 7,097 |
| 2023-04-04 | 2023-03-31 | 1.020 | 7,097 | +0 | 0.00% | 7,239 |
| 2023-04-03 | 2023-03-30 | 0.900 | 7,097 | +0 | 0.00% | 6,387 |
| 2023-03-31 | 2023-03-29 | 0.870 | 7,097 | +0 | 0.00% | 6,174 |
| 2023-03-30 | 2023-03-28 | 0.930 | 7,097 | +0 | 0.00% | 6,600 |
| 2023-03-29 | 2023-03-27 | 0.920 | 7,097 | +0 | 0.00% | 6,529 |
| 2023-03-28 | 2023-03-24 | 0.930 | 7,097 | +0 | 0.00% | 6,600 |
| 2023-03-27 | 2023-03-23 | 0.950 | 7,097 | +0 | 0.00% | 6,742 |
| 2023-03-24 | 2023-03-22 | 0.940 | 7,097 | +0 | 0.00% | 6,671 |
| 2023-03-23 | 2023-03-21 | 0.890 | 7,097 | +0 | 0.00% | 6,316 |
| 2023-03-22 | 2023-03-20 | 0.970 | 7,097 | +0 | 0.00% | 6,884 |
| 2023-03-21 | 2023-03-17 | 1.010 | 7,097 | +0 | 0.00% | 7,168 |
| 2023-03-20 | 2023-03-16 | 1.040 | 7,097 | +0 | 0.00% | 7,381 |
| 2023-03-17 | 2023-03-15 | 1.060 | 7,097 | +0 | 0.00% | 7,523 |
| 2023-03-16 | 2023-03-14 | 1.080 | 7,097 | +0 | 0.00% | 7,665 |
| 2023-03-15 | 2023-03-13 | 1.080 | 7,097 | +0 | 0.00% | 7,665 |
| 2023-03-14 | 2023-03-10 | 1.090 | 7,097 | +0 | 0.00% | 7,736 |
| 2023-03-13 | 2023-03-09 | 1.090 | 7,097 | +0 | 0.00% | 7,736 |
| 2023-03-10 | 2023-03-08 | 1.080 | 7,097 | +0 | 0.00% | 7,665 |
| 2023-03-09 | 2023-03-07 | 1.040 | 7,097 | +0 | 0.00% | 7,381 |
| 2023-03-08 | 2023-03-06 | 1.090 | 7,097 | +0 | 0.00% | 7,736 |
| 2023-03-07 | 2023-03-03 | 1.150 | 7,097 | +0 | 0.00% | 8,162 |
| 2023-03-06 | 2023-03-02 | 1.140 | 7,097 | +0 | 0.00% | 8,091 |
| 2023-03-03 | 2023-03-01 | 1.180 | 7,097 | +0 | 0.00% | 8,374 |
| 2023-03-02 | 2023-02-28 | 1.170 | 7,097 | +0 | 0.00% | 8,303 |
| 2023-03-01 | 2023-02-27 | 1.190 | 7,097 | +0 | 0.00% | 8,445 |
| 2023-02-28 | 2023-02-24 | 1.180 | 7,097 | +0 | 0.00% | 8,374 |
| 2023-02-27 | 2023-02-23 | 1.180 | 7,097 | +0 | 0.00% | 8,374 |
| 2023-02-24 | 2023-02-22 | 1.170 | 7,097 | +0 | 0.00% | 8,303 |
| 2023-02-23 | 2023-02-21 | 1.200 | 7,097 | +0 | 0.00% | 8,516 |
| 2023-02-22 | 2023-02-20 | 1.100 | 7,097 | +0 | 0.00% | 7,807 |
| 2023-02-21 | 2023-02-17 | 1.080 | 7,097 | +0 | 0.00% | 7,665 |
| 2023-02-20 | 2023-02-16 | 1.030 | 7,097 | +0 | 0.00% | 7,310 |
| 2023-02-17 | 2023-02-15 | 1.000 | 7,097 | +0 | 0.00% | 7,097 |
| 2023-02-16 | 2023-02-14 | 1.050 | 7,097 | +0 | 0.00% | 7,452 |
| 2023-02-15 | 2023-02-13 | 1.000 | 7,097 | +0 | 0.00% | 7,097 |
| 2023-02-14 | 2023-02-10 | 1.350 | 7,097 | +0 | 0.00% | 9,581 |
| 2023-02-13 | 2023-02-09 | 1.400 | 7,097 | +0 | 0.00% | 9,936 |
| 2023-02-10 | 2023-02-08 | 1.400 | 7,097 | +0 | 0.00% | 9,936 |
| 2023-02-09 | 2023-02-07 | 1.400 | 7,097 | +0 | 0.00% | 9,936 |
| 2023-02-08 | 2023-02-06 | 1.550 | 7,097 | +0 | 0.00% | 11,000 |
| 2023-02-07 | 2023-02-03 | 1.550 | 7,097 | -1 | 0.00% | 11,000 |
| 2020-05-25 | 2020-05-21 | 3.575 | 7,098 | -8,000 | 0.00% | 25,375 |
| 2019-07-11 | 2019-07-09 | 1.750 | 15,098 | -1,400 | 0.00% | 26,421 |
| 2019-03-18 | 2019-03-14 | 1.617 | 16,498 | -1,871 | 0.00% | 26,672 |
| 2017-07-18 | 2017-07-14 | 3.525 | 18,369 | -26,721 | 0.01% | 64,755 |
| 2017-07-11 | 2017-07-07 | 4.087 | 45,090 | +8,907 | 0.02% | 184,264 |
| 2017-07-10 | 2017-07-06 | 4.064 | 36,183 | -48,990 | 0.01% | 147,052 |
| 2017-07-05 | 2017-07-03 | 4.131 | 85,173 | -17,814 | 0.03% | 351,891 |
| 2017-06-28 | 2017-06-26 | 4.199 | 102,987 | -61,460 | 0.04% | 432,426 |
| 2017-06-23 | 2017-06-21 | 4.042 | 164,447 | -66,804 | 0.06% | 664,640 |
| 2017-06-22 | 2017-06-20 | 4.087 | 231,251 | -10,689 | 0.08% | 945,024 |
| 2017-06-21 | 2017-06-19 | 4.289 | 241,940 | -44,536 | 0.09% | 1,037,598 |
| 2017-06-19 | 2017-06-15 | 4.378 | 286,476 | -115,794 | 0.10% | 1,254,327 |
| 2017-06-09 | 2017-06-07 | 4.356 | 402,270 | +8,907 | 0.14% | 1,752,296 |
| 2017-06-08 | 2017-06-06 | 4.289 | 393,363 | +13,361 | 0.14% | 1,686,999 |
| 2017-05-26 | 2017-05-24 | 4.289 | 380,002 | +13,361 | 0.14% | 1,629,698 |
| 2017-05-25 | 2017-05-23 | 4.423 | 366,641 | +40,082 | 0.13% | 1,621,792 |
| 2017-05-24 | 2017-05-22 | 4.378 | 326,559 | +8,908 | 0.12% | 1,429,830 |
| 2017-05-23 | 2017-05-19 | 4.378 | 317,651 | -222,681 | 0.11% | 1,390,826 |
| 2017-05-12 | 2017-05-10 | 4.378 | 540,332 | +44,536 | 0.19% | 2,365,829 |
| 2017-05-09 | 2017-05-05 | 4.334 | 495,796 | +13,361 | 0.18% | 2,148,564 |
| 2017-05-08 | 2017-05-04 | 4.468 | 482,435 | +10,689 | 0.17% | 2,155,658 |
| 2017-05-05 | 2017-05-02 | 4.289 | 471,746 | +8,016 | 0.17% | 2,023,157 |
| 2017-05-02 | 2017-04-27 | 4.042 | 463,730 | -6,235 | 0.17% | 1,874,242 |
| 2017-04-21 | 2017-04-19 | 4.558 | 469,965 | -8,907 | 0.17% | 2,142,148 |
| 2017-04-20 | 2017-04-18 | 4.648 | 478,872 | +31,175 | 0.17% | 2,225,757 |
| 2017-04-18 | 2017-04-12 | 4.581 | 447,697 | -4,453 | 0.16% | 2,050,701 |
| 2017-04-13 | 2017-04-11 | 4.558 | 452,150 | +57,897 | 0.16% | 2,060,946 |
| 2017-04-12 | 2017-04-10 | 4.693 | 394,253 | +17,814 | 0.14% | 1,850,160 |
| 2017-04-11 | 2017-04-07 | 4.783 | 376,439 | +23,159 | 0.13% | 1,800,372 |
| 2017-04-07 | 2017-04-05 | 4.625 | 353,280 | +6,235 | 0.13% | 1,634,084 |
| 2017-04-03 | 2017-03-30 | 4.491 | 347,045 | -18,705 | 0.12% | 1,558,489 |
| 2017-03-31 | 2017-03-29 | 5.299 | 365,750 | +89,072 | 0.13% | 1,938,136 |
| 2017-03-24 | 2017-03-22 | 5.389 | 276,678 | +3,563 | 0.10% | 1,490,987 |
| 2017-03-23 | 2017-03-21 | 5.456 | 273,115 | -35,629 | 0.10% | 1,490,184 |
| 2017-03-22 | 2017-03-20 | 4.446 | 308,744 | +127,373 | 0.11% | 1,372,624 |
| 2017-03-21 | 2017-03-17 | 5.501 | 181,371 | +19,596 | 0.06% | 997,750 |
| 2017-03-20 | 2017-03-16 | 6.512 | 161,775 | +33,847 | 0.06% | 1,053,410 |
| 2017-03-17 | 2017-03-15 | 6.175 | 127,928 | +71,258 | 0.05% | 789,926 |
| 2017-03-10 | 2017-03-08 | 8.981 | 56,670 | +5,344 | 0.02% | 508,981 |
| 2017-03-08 | 2017-03-06 | 8.981 | 51,326 | -10,688 | 0.02% | 460,984 |
| 2017-02-17 | 2017-02-15 | 11.227 | 62,014 | -4,454 | 0.02% | 696,222 |
| 2017-02-08 | 2017-02-06 | 10.778 | 66,468 | -891 | 0.02% | 716,377 |
| 2017-02-02 | 2017-01-27 | 10.553 | 67,359 | +891 | 0.02% | 710,856 |
| 2017-01-10 | 2017-01-06 | 10.666 | 66,468 | +5,345 | 0.02% | 708,915 |
| 2016-10-25 | 2016-10-20 | 15.269 | 61,123 | +9,797 | 0.04% | 933,258 |
| 2016-10-20 | 2016-10-18 | 16.840 | 51,326 | +24,050 | 0.03% | 864,344 |
| 2016-10-19 | 2016-10-17 | 10.216 | 27,276 | +8,907 | 0.02% | 278,663 |
| 2016-10-11 | 2016-10-06 | 20.657 | 18,369 | +1,151 | 0.01% | 379,456 |
| 2016-09-09 | 2016-09-07 | 20.657 | 17,218 | -7,860 | 0.08% | 355,679 |
| 2016-09-08 | 2016-09-06 | 20.657 | 25,078 | +23,824 | 0.08% | 518,046 |
| 2016-09-07 | 2016-09-05 | 20.657 | 1,254 | -23,824 | 0.00% | 25,904 |
| 2014-12-05 | 2014-12-03 | 20.966 | 25,078 | -4,184 | 0.08% | 525,778 |
| 2014-12-04 | 2014-12-02 | 21.274 | 29,262 | +4,184 | 0.09% | 622,521 |
| 2014-12-03 | 2014-12-01 | 23.124 | 25,078 | -4,048 | 0.08% | 579,903 |
| 2014-12-02 | 2014-11-28 | 22.816 | 29,126 | +4,048 | 0.09% | 664,528 |
| 2014-11-24 | 2014-11-20 | 18.191 | 25,078 | -7,200 | 0.08% | 456,190 |
| 2014-11-20 | 2014-11-18 | 15.416 | 32,278 | +7,200 | 0.10% | 497,597 |
| 2014-11-07 | 2014-11-05 | 16.649 | 25,078 | -285 | 0.11% | 417,530 |
| 2014-10-28 | 2014-10-24 | 16.649 | 25,363 | +2,270 | 0.11% | 422,275 |
| 2014-10-27 | 2014-10-23 | 16.649 | 23,093 | -22,490 | 0.10% | 384,481 |
| 2014-10-24 | 2014-10-22 | 16.958 | 45,583 | +19,428 | 0.20% | 772,977 |
| 2014-10-23 | 2014-10-21 | 19.116 | 26,155 | +3,347 | 0.12% | 499,974 |
| 2014-10-22 | 2014-10-20 | 13.566 | 22,808 | -6,486 | 0.10% | 309,415 |
| 2014-10-21 | 2014-10-17 | 13.874 | 29,294 | +6,486 | 0.13% | 406,436 |
| 2014-09-29 | 2014-09-25 | 20.657 | 22,808 | -4,865 | 0.13% | 471,154 |
| 2014-09-26 | 2014-09-24 | 20.966 | 27,673 | +4,865 | 0.16% | 580,185 |
| 2014-08-29 | 2014-08-27 | 30.524 | 22,808 | -3,243 | 0.13% | 696,183 |
| 2014-08-27 | 2014-08-25 | 32.065 | 26,051 | +3,243 | 0.15% | 835,331 |
| 2014-08-14 | 2014-08-12 | 26.824 | 22,808 | -3,003 | 0.13% | 611,797 |
| 2014-08-08 | 2014-08-06 | 27.749 | 25,811 | -52 | 0.15% | 716,223 |
| 2014-08-05 | 2014-08-01 | 28.674 | 25,863 | +3,010 | 0.15% | 741,588 |
| 2014-08-04 | 2014-07-31 | 33.299 | 22,853 | +45 | 0.13% | 760,971 |
| 2014-05-14 | 2014-05-12 | 37.615 | 22,808 | -285 | 0.13% | 857,922 |
| 2014-05-12 | 2014-05-08 | 37.923 | 23,093 | +195 | 0.13% | 875,763 |
| 2014-05-08 | 2014-05-05 | 40.390 | 22,898 | +90 | 0.13% | 924,847 |
| 2014-04-09 | 2014-04-07 | 48.098 | 22,808 | -324 | 0.13% | 1,097,016 |
| 2014-03-19 | 2014-03-17 | 45.940 | 23,132 | -1,459 | 0.13% | 1,062,675 |
| 2014-03-18 | 2014-03-14 | 44.398 | 24,591 | -1,136 | 0.14% | 1,091,791 |
| 2014-03-17 | 2014-03-13 | 50.256 | 25,727 | -26 | 0.14% | 1,292,938 |
| 2014-03-07 | 2014-03-05 | 60.122 | 25,753 | +1,168 | 0.14% | 1,548,330 |
| 2014-03-06 | 2014-03-04 | 55.806 | 24,585 | +513 | 0.14% | 1,371,986 |
| 2014-03-04 | 2014-02-28 | 65.364 | 24,072 | +648 | 0.14% | 1,573,436 |
| 2014-03-03 | 2014-02-27 | 71.838 | 23,424 | -2,056 | 0.13% | 1,682,744 |
| 2014-02-28 | 2014-02-26 | 62.281 | 25,480 | -247 | 0.14% | 1,586,908 |
| 2014-02-27 | 2014-02-25 | 69.372 | 25,727 | -5,740 | 0.14% | 1,784,731 |
| 2014-02-26 | 2014-02-24 | 78.621 | 31,467 | +3,243 | 0.18% | 2,473,982 |
| 2014-02-24 | 2014-02-20 | 80.163 | 28,224 | +4,541 | 0.16% | 2,262,523 |
| 2014-02-20 | 2014-02-18 | 80.163 | 23,683 | -7,324 | 0.14% | 1,898,502 |
| 2014-02-19 | 2014-02-17 | 84.788 | 31,007 | +2,660 | 0.19% | 2,629,017 |
| 2014-02-18 | 2014-02-14 | 89.413 | 28,347 | -4,541 | 0.17% | 2,534,581 |
| 2014-02-17 | 2014-02-13 | 63.822 | 32,888 | +8,439 | 0.20% | 2,098,983 |
| 2014-02-14 | 2014-02-12 | 50.564 | 24,449 | -4,216 | 0.15% | 1,236,249 |
| 2014-02-13 | 2014-02-11 | 45.940 | 28,665 | +6,746 | 0.17% | 1,316,859 |
| 2014-02-12 | 2014-02-10 | 42.240 | 21,919 | +1,388 | 0.13% | 925,854 |
| 2014-02-11 | 2014-02-07 | 31.140 | 20,531 | +3,665 | 0.12% | 639,341 |
| 2011-03-18 | 2011-03-16 | 67.214 | 16,866 | -162 | 0.16% | 1,133,625 |
| 2011-03-16 | 2011-03-14 | 67.522 | 17,028 | -162 | 0.16% | 1,149,764 |
| 2011-03-11 | 2011-03-09 | 70.605 | 17,190 | -6 | 0.17% | 1,213,703 |
| 2011-02-22 | 2011-02-18 | 80.163 | 17,196 | -6,487 | 0.17% | 1,378,484 |
| 2011-02-21 | 2011-02-17 | 83.246 | 23,683 | +6,487 | 0.23% | 1,971,521 |
| 2011-02-15 | 2011-02-11 | 73.380 | 17,196 | -649 | 0.17% | 1,261,843 |
| 2011-02-11 | 2011-02-09 | 74.305 | 17,845 | -649 | 0.17% | 1,325,973 |
| 2011-02-10 | 2011-02-08 | 74.613 | 18,494 | +1,298 | 0.18% | 1,379,899 |
| 2011-02-08 | 2011-02-02 | 73.688 | 17,196 | -2,660 | 0.17% | 1,267,145 |
| 2011-02-07 | 2011-01-31 | 71.222 | 19,856 | +2,011 | 0.19% | 1,414,180 |
| 2011-02-01 | 2011-01-28 | 68.447 | 17,845 | +649 | 0.17% | 1,221,436 |
| 2011-01-25 | 2011-01-21 | 73.997 | 17,196 | +330 | 0.17% | 1,272,447 |
| 2010-12-29 | 2010-12-24 | 57.964 | 16,866 | -6,396 | 0.16% | 977,622 |
| 2010-12-21 | 2010-12-17 | 59.197 | 23,262 | -90 | 0.22% | 1,377,049 |
| 2010-12-14 | 2010-12-10 | 59.814 | 23,352 | -143 | 0.23% | 1,396,776 |
| 2010-12-06 | 2010-12-02 | 60.739 | 23,495 | -20 | 0.23% | 1,427,061 |
| 2010-12-03 | 2010-12-01 | 60.122 | 23,515 | -162 | 0.23% | 1,413,776 |
| 2010-12-01 | 2010-11-29 | 58.272 | 23,677 | -214 | 0.23% | 1,379,715 |
| 2010-11-19 | 2010-11-17 | 59.814 | 23,891 | -1,518 | 0.23% | 1,429,016 |
| 2010-11-18 | 2010-11-16 | 61.047 | 25,409 | -1,576 | 0.25% | 1,551,150 |
| 2010-11-17 | 2010-11-15 | 62.589 | 26,985 | +214 | 0.26% | 1,688,960 |
| 2010-11-05 | 2010-11-03 | 63.206 | 26,771 | +324 | 0.26% | 1,692,074 |
| 2010-11-04 | 2010-11-02 | 64.747 | 26,447 | -648 | 0.26% | 1,712,366 |
| 2010-11-03 | 2010-11-01 | 63.206 | 27,095 | -234 | 0.26% | 1,712,553 |
| 2010-11-02 | 2010-10-29 | 62.589 | 27,329 | +234 | 0.26% | 1,710,491 |
| 2010-11-01 | 2010-10-28 | 60.739 | 27,095 | -1,330 | 0.26% | 1,645,722 |
| 2010-10-28 | 2010-10-26 | 61.972 | 28,425 | +3,243 | 0.27% | 1,761,560 |
| 2010-10-27 | 2010-10-25 | 61.972 | 25,182 | +519 | 0.24% | 1,560,584 |
| 2010-10-26 | 2010-10-22 | 64.747 | 24,663 | +3,373 | 0.24% | 1,596,858 |
| 2010-10-25 | 2010-10-21 | 75.538 | 21,290 | +3,095 | 0.21% | 1,608,210 |
| 2010-10-12 | 2010-10-08 | 114.078 | 18,195 | -33 | 0.18% | 2,075,653 |
| 2010-10-06 | 2010-10-04 | 98.662 | 18,228 | +12,974 | 0.18% | 1,798,415 |
| 2010-09-15 | 2010-09-13 | 89.413 | 5,254 | -4,658 | 0.05% | 469,774 |
| 2010-09-14 | 2010-09-10 | 81.705 | 9,912 | +4,658 | 0.10% | 809,857 |
| 2010-04-14 | 2010-04-12 | 106.370 | 5,254 | -3,892 | 0.05% | 558,869 |
| 2010-04-07 | 2010-03-31 | 107.912 | 9,146 | -46 | 0.09% | 986,962 |
| 2010-04-01 | 2010-03-30 | 103.287 | 9,192 | -1,946 | 0.09% | 949,414 |
| 2010-03-04 | 2010-03-02 | 114.078 | 11,138 | -545 | 0.11% | 1,270,603 |
| 2010-02-04 | 2010-02-02 | 126.411 | 11,683 | +545 | 0.11% | 1,476,860 |
| 2010-02-03 | 2010-02-01 | 129.494 | 11,138 | +33 | 0.11% | 1,442,306 |
| 2009-12-10 | 2009-12-08 | 131.036 | 11,105 | +7,537 | 0.11% | 1,455,152 |
| 2009-12-09 | 2009-12-07 | 127.953 | 3,568 | +3,406 | 0.03% | 456,535 |
| 2009-10-22 | 2009-10-20 | 121.786 | 162 | -12,325 | 0.00% | 19,729 |
| 2009-10-16 | 2009-10-14 | 131.036 | 12,487 | +12,325 | 0.31% | 1,636,244 |
| 2009-08-14 | 2009-08-12 | 137.202 | 162 | -1,213 | 0.00% | 22,227 |
| 2009-08-04 | 2009-07-31 | 137.202 | 1,375 | -26,602 | 0.03% | 188,653 |
| 2009-07-29 | 2009-07-27 | 147.993 | 27,977 | +26,602 | 0.70% | 4,140,410 |
| 2009-07-15 | 2009-07-13 | 126.411 | 1,375 | -46 | 0.03% | 173,815 |
| 2009-07-14 | 2009-07-10 | 126.411 | 1,421 | -1,089 | 0.04% | 179,630 |
| 2009-07-13 | 2009-07-09 | 124.869 | 2,510 | +45 | 0.06% | 313,422 |
| 2009-07-10 | 2009-07-08 | 120.245 | 2,465 | +564 | 0.06% | 296,403 |
| 2009-07-09 | 2009-07-07 | 127.953 | 1,901 | +1,090 | 0.05% | 243,238 |
| 2009-07-08 | 2009-07-06 | 140.285 | 811 | -499 | 0.02% | 113,771 |
| 2009-06-19 | 2009-06-17 | 152.618 | 1,310 | +45 | 0.03% | 199,930 |
| 2009-06-18 | 2009-06-16 | 154.160 | 1,265 | +1,103 | 0.04% | 195,012 |
| 2009-06-04 | 2009-06-02 | 80.163 | 162 | -526 | 0.00% | 12,986 |
| 2009-06-02 | 2009-05-29 | 78.621 | 688 | -551 | 0.02% | 54,092 |
| 2009-05-29 | 2009-05-26 | 76.463 | 1,239 | +551 | 0.04% | 94,738 |
| 2009-05-26 | 2009-05-22 | 75.847 | 688 | +526 | 0.02% | 52,182 |
| 2009-04-27 | 2009-04-23 | 35.765 | 162 | -325 | 0.00% | 5,794 |
| 2009-04-24 | 2009-04-22 | 40.390 | 487 | +325 | 0.01% | 19,670 |
| 2007-07-13 | 2007-07-11 | 524.143 | 162 | +162 | 0.01% | 84,911 |
| 2007-06-26 | 2007-06-22 | 308.320 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy