History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.110 0 +0
2025-10-13 2025-10-09 2.090 0 +0
2025-10-10 2025-10-08 2.320 0 +0
2025-10-09 2025-10-06 2.160 0 +0
2025-10-08 2025-10-03 2.080 0 +0
2025-10-06 2025-10-02 1.990 0 +0
2025-10-03 2025-09-30 1.890 0 +0
2025-10-02 2025-09-29 1.860 0 +0
2025-09-30 2025-09-26 1.900 0 +0
2025-09-29 2025-09-25 1.880 0 +0
2025-09-26 2025-09-24 1.870 0 +0
2025-09-25 2025-09-23 1.870 0 +0
2025-09-24 2025-09-22 1.840 0 +0
2025-09-23 2025-09-19 1.870 0 +0
2025-09-22 2025-09-18 1.850 0 +0
2025-09-19 2025-09-17 1.780 0 +0
2025-09-18 2025-09-16 1.740 0 +0
2025-09-17 2025-09-15 1.720 0 +0
2025-09-16 2025-09-12 1.770 0 +0
2025-09-15 2025-09-11 1.730 0 +0
2025-09-12 2025-09-10 1.760 0 +0
2025-09-11 2025-09-09 1.720 0 +0
2025-09-10 2025-09-08 1.700 0 +0
2025-09-09 2025-09-05 1.810 0 +0
2025-09-08 2025-09-04 1.800 0 +0
2025-09-05 2025-09-03 1.890 0 +0
2025-09-04 2025-09-02 1.880 0 +0
2025-09-03 2025-09-01 1.850 0 +0
2025-09-02 2025-08-29 1.850 0 +0
2025-09-01 2025-08-28 1.880 0 +0
2025-08-29 2025-08-27 1.850 0 +0
2025-08-28 2025-08-26 1.850 0 +0
2025-08-27 2025-08-25 1.780 0 +0
2025-08-26 2025-08-22 1.810 0 +0
2025-08-25 2025-08-21 1.730 0 +0
2025-08-22 2025-08-20 1.830 0 +0
2025-08-21 2025-08-19 1.800 0 +0
2025-08-20 2025-08-18 1.780 0 +0
2025-08-19 2025-08-15 1.790 0 +0
2025-08-18 2025-08-14 1.710 0 +0
2025-08-15 2025-08-13 1.780 0 +0
2025-08-14 2025-08-12 1.830 0 +0
2025-08-13 2025-08-11 1.870 0 +0
2025-08-12 2025-08-08 1.990 0 +0
2025-08-11 2025-08-07 1.950 0 +0
2025-08-08 2025-08-06 1.960 0 +0
2025-08-07 2025-08-05 1.970 0 +0
2025-08-06 2025-08-04 1.950 0 +0
2025-08-05 2025-08-01 2.060 0 +0
2025-08-04 2025-07-31 2.050 0 +0
2025-08-01 2025-07-30 2.090 0 +0
2025-07-31 2025-07-29 2.050 0 +0
2025-07-30 2025-07-28 2.090 0 +0
2025-07-29 2025-07-25 2.070 0 +0
2025-07-28 2025-07-24 2.120 0 +0
2025-07-25 2025-07-23 2.080 0 +0
2025-07-24 2025-07-22 2.060 0 +0
2025-07-23 2025-07-21 2.220 0 +0
2025-07-22 2025-07-18 2.200 0 +0
2025-07-21 2025-07-17 2.180 0 +0
2025-07-18 2025-07-16 2.140 0 +0
2025-07-17 2025-07-15 2.280 0 +0
2025-07-16 2025-07-14 2.290 0 +0
2025-07-15 2025-07-11 2.140 0 +0
2025-07-14 2025-07-10 2.160 0 +0
2025-07-11 2025-07-09 2.190 0 +0
2025-07-10 2025-07-08 2.180 0 +0
2025-07-09 2025-07-07 2.180 0 +0
2025-07-08 2025-07-04 2.200 0 +0
2025-07-07 2025-07-03 2.100 0 +0
2025-07-04 2025-07-02 2.210 0 +0
2025-07-03 2025-06-30 2.270 0 +0
2025-07-02 2025-06-27 2.310 0 +0
2025-06-30 2025-06-26 2.400 0 +0
2025-06-27 2025-06-25 2.400 0 +0
2025-06-26 2025-06-24 2.420 0 +0
2025-06-25 2025-06-23 2.360 0 +0
2025-06-24 2025-06-20 2.380 0 +0
2025-06-23 2025-06-19 2.340 0 +0
2025-06-20 2025-06-18 2.460 0 +0
2025-06-19 2025-06-17 2.470 0 +0
2025-06-18 2025-06-16 2.380 0 +0
2025-06-17 2025-06-13 2.390 0 +0
2025-06-16 2025-06-12 2.410 0 +0
2025-06-13 2025-06-11 2.460 0 +0
2025-06-12 2025-06-10 2.400 0 +0
2025-06-11 2025-06-09 2.340 0 +0
2025-06-10 2025-06-06 2.570 0 +0
2025-06-09 2025-06-05 2.460 0 +0
2025-06-06 2025-06-04 2.450 0 +0
2025-06-05 2025-06-03 2.340 0 +0
2025-06-04 2025-06-02 2.780 0 +0
2025-06-03 2025-05-30 2.740 0 +0
2025-06-02 2025-05-29 2.720 0 +0
2025-05-30 2025-05-28 2.750 0 +0
2025-05-29 2025-05-27 2.850 0 +0
2025-05-28 2025-05-26 2.900 0 +0
2025-05-27 2025-05-23 2.900 0 +0
2025-05-26 2025-05-22 3.130 0 +0
2025-05-23 2025-05-21 3.030 0 +0
2025-05-22 2025-05-20 3.240 0 +0
2025-05-21 2025-05-19 3.030 0 +0
2025-05-20 2025-05-16 3.300 0 +0
2025-05-19 2025-05-15 3.110 0 +0
2025-05-16 2025-05-14 2.890 0 +0
2025-05-15 2025-05-13 2.710 0 +0
2025-05-14 2025-05-12 2.630 0 +0
2025-05-13 2025-05-09 2.570 0 +0
2025-05-12 2025-05-08 2.470 0 +0
2025-05-09 2025-05-07 2.550 0 +0
2025-05-08 2025-05-06 2.410 0 +0
2025-05-07 2025-05-02 2.370 0 +0
2025-05-06 2025-04-30 2.320 0 +0
2025-05-02 2025-04-29 2.490 0 +0
2025-04-30 2025-04-28 2.490 0 +0
2025-04-29 2025-04-25 2.520 0 +0
2025-04-28 2025-04-24 2.450 0 +0
2025-04-25 2025-04-23 2.450 0 +0
2025-04-24 2025-04-22 2.400 0 +0
2025-04-23 2025-04-17 2.500 0 +0
2025-04-22 2025-04-16 2.500 0 +0
2025-04-17 2025-04-15 2.620 0 +0
2025-04-16 2025-04-14 2.320 0 +0
2025-04-15 2025-04-11 2.320 0 +0
2025-04-14 2025-04-10 2.290 0 +0
2025-04-11 2025-04-09 2.280 0 +0
2025-04-10 2025-04-08 2.240 0 +0
2025-04-09 2025-04-07 2.170 0 +0
2025-04-08 2025-04-03 2.380 0 +0
2025-04-07 2025-04-02 2.450 0 +0
2025-04-03 2025-04-01 2.380 0 +0
2025-04-02 2025-03-31 2.430 0 +0
2025-04-01 2025-03-28 2.330 0 +0
2025-03-31 2025-03-27 2.760 0 +0
2025-03-28 2025-03-26 2.380 0 +0
2025-03-27 2025-03-25 2.330 0 +0
2025-03-26 2025-03-24 2.240 0 +0
2025-03-25 2025-03-21 2.240 0 +0
2025-03-24 2025-03-20 2.220 0 +0
2025-03-21 2025-03-19 2.210 0 +0
2025-03-20 2025-03-18 2.340 0 +0
2025-03-19 2025-03-17 2.220 0 +0
2025-03-18 2025-03-14 2.220 0 +0
2025-03-17 2025-03-13 2.260 0 +0
2025-03-14 2025-03-12 2.180 0 +0
2025-03-13 2025-03-11 2.150 0 +0
2025-03-12 2025-03-10 2.170 0 +0
2025-03-11 2025-03-07 2.200 0 +0
2025-03-10 2025-03-06 2.280 0 +0
2025-03-07 2025-03-05 2.210 0 +0
2025-03-06 2025-03-04 2.240 0 +0
2025-03-05 2025-03-03 2.240 0 +0
2025-03-04 2025-02-28 2.320 0 +0
2025-03-03 2025-02-27 2.490 0 +0
2025-02-28 2025-02-26 2.420 0 +0
2025-02-27 2025-02-25 2.240 0 +0
2025-02-26 2025-02-24 2.310 0 +0
2025-02-25 2025-02-21 2.320 0 +0
2025-02-24 2025-02-20 2.370 0 +0
2025-02-21 2025-02-19 2.220 0 +0
2025-02-20 2025-02-18 2.200 0 +0
2025-02-19 2025-02-17 2.210 0 +0
2025-02-18 2025-02-14 2.250 0 +0
2025-02-17 2025-02-13 2.330 0 +0
2025-02-14 2025-02-12 2.320 0 +0
2025-02-13 2025-02-11 2.230 0 +0
2025-02-12 2025-02-10 2.220 0 +0
2025-02-11 2025-02-07 2.060 0 +0
2025-02-10 2025-02-06 1.830 0 +0
2025-02-07 2025-02-05 1.880 0 +0
2025-02-06 2025-02-04 2.000 0 +0
2025-02-05 2025-02-03 1.950 0 +0
2025-02-04 2025-01-28 2.330 0 +0
2025-02-03 2025-01-24 2.120 0 +0
2025-01-27 2025-01-23 2.160 0 +0
2025-01-24 2025-01-22 2.160 0 +0
2025-01-23 2025-01-21 2.220 0 +0
2025-01-22 2025-01-20 2.200 0 +0
2025-01-21 2025-01-17 2.290 0 +0
2025-01-20 2025-01-16 2.230 0 +0
2025-01-17 2025-01-15 2.210 0 +0
2025-01-16 2025-01-14 2.250 0 +0
2025-01-15 2025-01-13 2.160 0 +0
2025-01-14 2025-01-10 2.300 0 +0
2025-01-13 2025-01-09 2.360 0 +0
2025-01-10 2025-01-08 2.330 0 +0
2025-01-09 2025-01-07 2.390 0 +0
2025-01-08 2025-01-06 2.530 0 +0
2025-01-07 2025-01-03 2.250 0 +0
2025-01-06 2025-01-02 2.220 0 +0
2025-01-03 2024-12-31 2.370 0 +0
2025-01-02 2024-12-27 2.360 0 +0
2024-12-30 2024-12-24 2.440 0 +0
2024-12-27 2024-12-20 2.470 0 +0
2024-12-23 2024-12-19 2.580 0 +0
2024-12-20 2024-12-18 2.520 0 +0
2024-12-19 2024-12-17 2.730 0 +0
2024-12-18 2024-12-16 2.750 0 +0
2024-12-17 2024-12-13 2.750 0 +0
2024-12-16 2024-12-12 2.700 0 +0
2024-12-13 2024-12-11 2.720 0 +0
2024-12-12 2024-12-10 2.720 0 +0
2024-12-11 2024-12-09 2.760 0 +0
2024-12-10 2024-12-06 2.790 0 +0
2024-12-09 2024-12-05 2.780 0 +0
2024-12-06 2024-12-04 2.790 0 +0
2024-12-05 2024-12-03 2.770 0 +0
2024-12-04 2024-12-02 2.990 0 +0
2024-12-03 2024-11-29 2.860 0 +0
2024-12-02 2024-11-28 2.610 0 +0
2024-11-29 2024-11-27 2.390 0 +0
2024-11-28 2024-11-26 2.620 0 +0
2024-11-27 2024-11-25 2.670 0 +0
2024-11-26 2024-11-22 2.580 0 +0
2024-11-25 2024-11-21 2.540 0 +0
2024-11-22 2024-11-20 2.680 0 +0
2024-11-21 2024-11-19 2.400 0 +0
2024-11-20 2024-11-18 2.350 0 +0
2024-11-19 2024-11-15 2.320 0 +0
2024-11-18 2024-11-14 2.350 0 +0
2024-11-15 2024-11-13 2.310 0 +0
2024-11-14 2024-11-12 2.330 0 +0
2024-11-13 2024-11-11 2.300 0 +0
2024-11-12 2024-11-08 2.300 0 +0
2024-11-11 2024-11-07 2.290 0 +0
2024-11-08 2024-11-06 2.310 0 +0
2024-11-07 2024-11-05 2.280 0 +0
2024-11-06 2024-11-04 2.260 0 +0
2024-11-05 2024-11-01 2.270 0 +0
2024-11-04 2024-10-31 2.230 0 +0
2024-11-01 2024-10-30 2.200 0 +0
2024-10-31 2024-10-29 2.210 0 +0
2024-10-30 2024-10-28 2.250 0 +0
2024-10-29 2024-10-25 2.280 0 +0
2024-10-28 2024-10-24 2.250 0 +0
2024-10-25 2024-10-23 2.360 0 +0
2024-10-24 2024-10-22 2.250 0 +0
2024-10-23 2024-10-21 2.270 0 +0
2024-10-22 2024-10-18 2.290 0 +0
2024-10-21 2024-10-17 2.220 0 +0
2024-10-18 2024-10-16 2.220 0 +0
2024-10-17 2024-10-15 2.220 0 +0
2024-10-16 2024-10-14 2.230 0 +0
2024-10-15 2024-10-10 2.200 0 +0
2024-10-14 2024-10-09 2.020 0 +0
2024-10-10 2024-10-08 1.950 0 +0
2024-10-09 2024-10-07 2.130 0 +0
2024-10-08 2024-10-04 2.100 0 +0
2024-10-07 2024-10-03 2.240 0 +0
2024-10-04 2024-10-02 2.260 0 +0
2024-10-03 2024-09-30 2.490 0 +0
2024-10-02 2024-09-27 2.290 0 +0
2024-09-30 2024-09-26 2.140 0 +0
2024-09-27 2024-09-25 2.050 0 +0
2024-09-26 2024-09-24 2.010 0 +0
2024-09-25 2024-09-23 1.850 0 +0
2024-09-24 2024-09-20 2.330 0 +0
2024-09-23 2024-09-19 2.260 0 +0
2024-09-20 2024-09-17 2.260 0 +0
2024-09-19 2024-09-16 2.200 0 +0
2024-09-17 2024-09-13 2.310 0 +0
2024-09-16 2024-09-12 2.250 0 +0
2024-09-13 2024-09-11 2.360 0 +0
2024-09-12 2024-09-10 2.370 0 +0
2024-09-11 2024-09-09 2.400 0 +0
2024-09-10 2024-09-05 2.520 0 +0
2024-09-09 2024-09-04 2.500 0 +0
2024-09-05 2024-09-03 2.410 0 +0
2024-09-04 2024-09-02 2.580 0 +0
2024-09-03 2024-08-30 2.540 0 +0
2024-09-02 2024-08-29 2.530 0 +0
2024-08-30 2024-08-28 2.570 0 +0
2024-08-29 2024-08-27 2.550 0 +0
2024-08-28 2024-08-26 2.630 0 +0
2024-08-27 2024-08-23 2.590 0 +0
2024-08-26 2024-08-22 2.670 0 +0
2024-08-23 2024-08-21 2.660 0 +0
2024-08-22 2024-08-20 2.780 0 +0
2024-08-21 2024-08-19 2.750 0 +0
2024-08-20 2024-08-16 2.800 0 +0
2024-08-19 2024-08-15 2.760 0 +0
2024-08-16 2024-08-14 2.810 0 +0
2024-08-15 2024-08-13 2.730 0 +0
2024-08-14 2024-08-12 2.790 0 +0
2024-08-13 2024-08-09 2.800 0 +0
2024-08-12 2024-08-08 2.940 0 +0
2024-08-09 2024-08-07 2.910 0 +0
2024-08-08 2024-08-06 2.890 0 +0
2024-08-07 2024-08-05 2.920 0 +0
2024-08-06 2024-08-02 3.040 0 +0
2024-08-05 2024-08-01 3.000 0 +0
2024-08-02 2024-07-31 3.110 0 +0
2024-08-01 2024-07-30 3.150 0 +0
2024-07-31 2024-07-29 3.190 0 +0
2024-07-30 2024-07-26 3.000 0 +0
2024-07-29 2024-07-25 3.000 0 +0
2024-07-26 2024-07-24 3.170 0 +0
2024-07-25 2024-07-23 3.280 0 +0
2024-07-24 2024-07-22 3.340 0 +0
2024-07-23 2024-07-19 3.380 0 +0
2024-07-22 2024-07-18 3.440 0 +0
2024-07-19 2024-07-17 3.460 0 +0
2024-07-18 2024-07-16 3.530 0 +0
2024-07-17 2024-07-15 3.520 0 +0
2024-07-16 2024-07-12 3.430 0 +0
2024-07-15 2024-07-11 3.380 0 +0
2024-07-12 2024-07-10 3.160 0 +0
2024-07-11 2024-07-09 3.030 0 +0
2024-07-10 2024-07-08 3.040 0 +0
2024-07-09 2024-07-05 3.060 0 +0
2024-07-08 2024-07-04 2.960 0 +0
2024-07-05 2024-07-03 2.960 0 +0
2024-07-04 2024-07-02 3.090 0 +0
2024-07-03 2024-06-28 3.090 0 +0
2024-07-02 2024-06-27 3.020 0 +0
2024-06-28 2024-06-26 3.050 0 +0
2024-06-27 2024-06-25 3.100 0 +0
2024-06-26 2024-06-24 3.140 0 +0
2024-06-25 2024-06-21 3.110 0 +0
2024-06-24 2024-06-20 3.220 0 +0
2024-06-21 2024-06-19 3.190 0 +0
2024-06-20 2024-06-18 3.180 0 +0
2024-06-19 2024-06-17 3.230 0 +0
2024-06-18 2024-06-14 3.240 0 +0
2024-06-17 2024-06-13 3.290 0 +0
2024-06-14 2024-06-12 3.240 0 +0
2024-06-13 2024-06-11 3.310 0 +0
2024-06-12 2024-06-07 3.200 0 +0
2024-06-11 2024-06-06 3.030 0 +0
2024-06-07 2024-06-05 2.940 0 +0
2024-06-06 2024-06-04 3.230 0 +0
2024-06-05 2024-06-03 3.020 0 +0
2024-06-04 2024-05-31 3.020 0 +0
2024-06-03 2024-05-30 3.060 0 +0
2024-05-31 2024-05-29 2.990 0 +0
2024-05-30 2024-05-28 3.210 0 +0
2024-05-29 2024-05-27 3.130 0 +0
2024-05-28 2024-05-24 3.030 0 +0
2024-05-27 2024-05-23 3.100 0 +0
2024-05-24 2024-05-22 3.220 0 +0
2024-05-23 2024-05-21 3.210 0 +0
2024-05-22 2024-05-20 3.300 0 +0
2024-05-21 2024-05-17 3.230 0 +0
2024-05-20 2024-05-16 3.250 0 +0
2024-05-17 2024-05-14 3.320 0 +0
2024-05-16 2024-05-13 3.230 0 +0
2024-05-14 2024-05-10 3.290 0 +0
2024-05-13 2024-05-09 3.300 0 +0
2024-05-10 2024-05-08 3.310 0 +0
2024-05-09 2024-05-07 3.240 0 +0
2024-05-08 2024-05-06 3.190 0 +0
2024-05-07 2024-05-03 3.200 0 +0
2024-05-06 2024-05-02 3.210 0 +0
2024-05-03 2024-04-30 3.200 0 +0
2024-05-02 2024-04-29 3.170 0 +0
2024-04-30 2024-04-26 3.160 0 +0
2024-04-29 2024-04-25 3.300 0 +0
2024-04-26 2024-04-24 3.390 0 +0
2024-04-25 2024-04-23 3.290 0 +0
2024-04-24 2024-04-22 3.270 0 +0
2024-04-23 2024-04-19 3.400 0 +0
2024-04-22 2024-04-18 3.330 0 +0
2024-04-19 2024-04-17 3.410 0 +0
2024-04-18 2024-04-16 3.460 0 +0
2024-04-17 2024-04-15 3.400 0 +0
2024-04-16 2024-04-12 3.600 0 +0
2024-04-15 2024-04-11 3.560 0 +0
2024-04-12 2024-04-10 3.440 0 +0
2024-04-11 2024-04-09 3.580 0 +0
2024-04-10 2024-04-08 3.710 0 +0
2024-04-09 2024-04-05 3.670 0 +0
2024-04-08 2024-04-03 3.650 0 +0
2024-04-05 2024-04-02 3.660 0 +0
2024-04-03 2024-03-28 3.670 0 +0
2024-04-02 2024-03-27 3.700 0 +0
2024-03-28 2024-03-26 3.840 0 +0
2024-03-27 2024-03-25 3.650 0 +0
2024-03-26 2024-03-22 3.500 0 +0
2024-03-25 2024-03-21 3.210 0 +0
2024-03-22 2024-03-20 3.250 0 +0
2024-03-21 2024-03-19 2.720 0 +0
2024-03-20 2024-03-18 2.760 0 +0
2024-03-19 2024-03-15 3.040 0 +0
2024-03-18 2024-03-14 2.780 0 +0
2024-03-15 2024-03-13 2.720 0 +0
2024-03-14 2024-03-12 3.120 0 +0
2024-03-13 2024-03-11 4.160 0 +0
2024-03-12 2024-03-08 4.250 0 +0
2024-03-11 2024-03-07 4.090 0 +0
2024-03-08 2024-03-06 4.450 0 +0
2024-03-07 2024-03-05 4.300 0 +0
2024-03-06 2024-03-04 4.220 0 +0
2024-03-05 2024-03-01 3.790 0 +0
2024-03-04 2024-02-29 4.060 0 +0
2024-03-01 2024-02-28 3.910 0 +0
2024-02-29 2024-02-27 3.740 0 +0
2024-02-28 2024-02-26 3.860 0 +0
2024-02-27 2024-02-23 4.190 0 +0
2024-02-26 2024-02-22 4.070 0 +0
2024-02-23 2024-02-21 4.040 0 +0
2024-02-22 2024-02-20 4.020 0 +0
2024-02-21 2024-02-19 4.390 0 +0
2024-02-20 2024-02-16 3.860 0 +0
2024-02-19 2024-02-15 3.890 0 +0
2024-02-16 2024-02-14 4.090 0 +0
2024-02-15 2024-02-09 4.000 0 +0
2024-02-14 2024-02-07 3.580 0 +0
2024-02-08 2024-02-06 3.500 0 +0
2024-02-07 2024-02-05 3.690 0 +0
2024-02-06 2024-02-02 3.900 0 +0
2024-02-05 2024-02-01 3.760 0 +0
2024-02-02 2024-01-31 3.390 0 +0
2024-02-01 2024-01-30 2.880 0 +0
2024-01-31 2024-01-29 2.700 0 +0
2024-01-30 2024-01-26 2.900 0 +0
2024-01-29 2024-01-25 2.970 0 +0
2024-01-26 2024-01-24 2.840 0 +0
2024-01-25 2024-01-23 2.540 0 +0
2024-01-24 2024-01-22 2.600 0 +0
2024-01-23 2024-01-19 2.580 0 +0
2024-01-22 2024-01-18 2.730 0 +0
2024-01-19 2024-01-17 2.810 0 +0
2024-01-18 2024-01-16 2.680 0 +0
2024-01-17 2024-01-15 2.520 0 +0
2024-01-16 2024-01-12 2.520 0 +0
2024-01-15 2024-01-11 2.670 0 +0
2024-01-12 2024-01-10 2.600 0 +0
2024-01-11 2024-01-09 2.450 0 +0
2024-01-10 2024-01-08 2.130 0 +0
2024-01-09 2024-01-05 2.240 0 +0
2024-01-08 2024-01-04 2.400 0 +0
2024-01-05 2024-01-03 2.530 0 +0
2024-01-04 2024-01-02 2.480 0 +0
2024-01-03 2023-12-29 2.220 0 +0
2024-01-02 2023-12-28 2.140 0 +0
2023-12-29 2023-12-27 2.170 0 +0
2023-12-28 2023-12-22 1.800 0 +0
2023-12-27 2023-12-21 1.610 0 +0
2023-12-22 2023-12-20 1.540 0 +0
2023-12-21 2023-12-19 1.530 0 +0
2023-12-20 2023-12-18 1.700 0 +0
2023-12-19 2023-12-15 1.850 0 +0
2023-12-18 2023-12-14 1.900 0 +0
2023-12-15 2023-12-13 1.750 0 +0
2023-12-14 2023-12-12 1.550 0 +0
2023-12-13 2023-12-11 1.380 0 +0
2023-12-12 2023-12-08 1.280 0 +0
2023-12-11 2023-12-07 1.150 0 +0
2023-12-08 2023-12-06 0.840 0 +0
2023-12-07 2023-12-05 0.920 0 +0
2023-12-06 2023-12-04 0.980 0 +0
2023-12-05 2023-12-01 0.840 0 +0
2023-12-04 2023-11-30 0.750 0 +0
2023-12-01 2023-11-29 0.790 0 +0
2023-11-30 2023-11-28 0.670 0 +0
2023-11-29 2023-11-27 0.600 0 +0
2023-11-28 2023-11-24 0.540 0 +0
2023-11-27 2023-11-23 0.540 0 +0
2023-11-24 2023-11-22 0.530 0 +0
2023-11-23 2023-11-21 0.520 0 +0
2023-11-22 2023-11-20 0.405 0 +0
2023-11-21 2023-11-17 0.500 0 +0
2023-11-20 2023-11-16 0.500 0 +0
2023-11-17 2023-11-15 0.500 0 +0
2023-11-16 2023-11-14 0.500 0 +0
2023-11-15 2023-11-13 0.500 0 +0
2023-11-14 2023-11-10 0.590 0 +0
2023-11-13 2023-11-09 0.650 0 +0
2023-11-10 2023-11-08 0.650 0 +0
2023-11-09 2023-11-07 0.650 0 +0
2023-11-08 2023-11-06 0.650 0 +0
2023-11-07 2023-11-03 0.650 0 +0
2023-11-06 2023-11-02 0.650 0 +0
2023-11-03 2023-11-01 0.650 0 +0
2023-11-02 2023-10-31 0.650 0 +0
2023-11-01 2023-10-30 0.650 0 +0
2023-10-31 2023-10-27 0.650 0 +0
2023-10-30 2023-10-26 0.650 0 +0
2023-10-27 2023-10-25 0.650 0 +0
2023-10-26 2023-10-24 0.670 0 +0
2023-10-25 2023-10-20 0.710 0 +0
2023-10-24 2023-10-19 0.710 0 +0
2023-10-20 2023-10-18 0.710 0 +0
2023-10-19 2023-10-17 0.720 0 +0
2023-10-18 2023-10-16 0.710 0 +0
2023-10-17 2023-10-13 0.700 0 +0
2023-10-16 2023-10-12 0.700 0 +0
2023-10-13 2023-10-11 0.850 0 +0
2023-10-12 2023-10-10 0.820 0 +0
2023-10-11 2023-10-09 0.820 0 +0
2023-10-10 2023-10-06 0.820 0 +0
2023-10-09 2023-10-05 0.820 0 +0
2023-10-06 2023-10-04 0.820 0 +0
2023-10-05 2023-10-03 0.820 0 +0
2023-10-04 2023-09-29 0.820 0 +0
2023-10-03 2023-09-28 0.820 0 +0
2023-09-29 2023-09-27 0.820 0 +0
2023-09-28 2023-09-26 0.840 0 +0
2023-09-27 2023-09-25 0.840 0 +0
2023-09-26 2023-09-22 0.850 0 +0
2023-09-25 2023-09-21 0.850 0 +0
2023-09-22 2023-09-20 0.850 0 +0
2023-09-21 2023-09-19 0.850 0 +0
2023-09-20 2023-09-18 0.850 0 +0
2023-09-19 2023-09-15 0.850 0 +0
2023-09-18 2023-09-14 0.850 0 +0
2023-09-15 2023-09-13 0.850 0 +0
2023-09-14 2023-09-12 0.760 0 +0
2023-09-13 2023-09-11 0.760 0 +0
2023-09-12 2023-09-07 0.760 0 +0
2023-09-11 2023-09-06 0.630 0 +0
2023-09-07 2023-09-05 0.630 0 +0
2023-09-06 2023-09-04 0.750 0 +0
2023-09-05 2023-08-31 0.750 0 +0
2023-09-04 2023-08-30 0.750 0 +0
2023-08-31 2023-08-29 0.750 0 +0
2023-08-30 2023-08-28 0.750 0 +0
2023-08-29 2023-08-25 0.750 0 +0
2023-08-28 2023-08-24 0.750 0 +0
2023-08-25 2023-08-23 0.750 0 +0
2023-08-24 2023-08-22 0.750 0 +0
2023-08-23 2023-08-21 0.850 0 +0
2023-08-22 2023-08-18 0.750 0 +0
2023-08-21 2023-08-17 0.750 0 +0
2023-08-18 2023-08-16 0.750 0 +0
2023-08-17 2023-08-15 0.740 0 +0
2023-08-16 2023-08-14 0.650 0 +0
2023-08-15 2023-08-11 0.650 0 +0
2023-08-14 2023-08-10 0.620 0 +0
2023-08-11 2023-08-09 0.550 0 +0
2023-08-10 2023-08-08 0.550 0 +0
2023-08-09 2023-08-07 0.490 0 +0
2023-08-08 2023-08-04 0.590 0 +0
2023-08-07 2023-08-03 0.590 0 +0
2023-08-04 2023-08-02 0.520 0 +0
2023-08-03 2023-08-01 0.600 0 +0
2023-08-02 2023-07-31 0.550 0 +0
2023-08-01 2023-07-28 0.550 0 +0
2023-07-31 2023-07-27 0.530 0 +0
2023-07-28 2023-07-26 0.520 0 +0
2023-07-27 2023-07-25 0.550 0 +0
2023-07-26 2023-07-24 0.550 0 +0
2023-07-25 2023-07-21 0.560 0 +0
2023-07-24 2023-07-20 0.560 0 +0
2023-07-21 2023-07-19 0.560 0 +0
2023-07-20 2023-07-18 0.560 0 +0
2023-07-19 2023-07-14 0.560 0 +0
2023-07-18 2023-07-13 0.560 0 +0
2023-07-14 2023-07-12 0.620 0 +0
2023-07-13 2023-07-11 0.630 0 +0
2023-07-12 2023-07-10 0.630 0 +0
2023-07-11 2023-07-07 0.630 0 +0
2023-07-10 2023-07-06 0.630 0 +0
2023-07-07 2023-07-05 0.580 0 +0
2023-07-06 2023-07-04 0.570 0 +0
2023-07-05 2023-07-03 0.560 0 +0
2023-07-04 2023-06-30 0.590 0 +0
2023-07-03 2023-06-29 0.610 0 +0
2023-06-30 2023-06-28 0.610 0 +0
2023-06-29 2023-06-27 0.610 0 +0
2023-06-28 2023-06-26 0.600 0 +0
2023-06-27 2023-06-23 0.600 0 +0
2023-06-26 2023-06-21 0.700 0 +0
2023-06-23 2023-06-20 0.670 0 +0
2023-06-21 2023-06-19 0.660 0 +0
2023-06-20 2023-06-16 0.690 0 +0
2023-06-19 2023-06-15 0.710 0 +0
2023-06-16 2023-06-14 0.560 0 +0
2023-06-15 2023-06-13 0.570 0 +0
2023-06-14 2023-06-12 0.570 0 +0
2023-06-13 2023-06-09 0.570 0 +0
2023-06-12 2023-06-08 0.630 0 +0
2023-06-09 2023-06-07 0.640 0 +0
2023-06-08 2023-06-06 0.640 0 +0
2023-06-07 2023-06-05 0.560 0 +0
2023-06-06 2023-06-02 0.560 0 +0
2023-06-05 2023-06-01 0.590 0 +0
2023-06-02 2023-05-31 0.590 0 +0
2023-06-01 2023-05-30 0.590 0 +0
2023-05-31 2023-05-29 0.590 0 +0
2023-05-30 2023-05-25 0.680 0 +0
2023-05-29 2023-05-24 0.620 0 +0
2023-05-25 2023-05-23 0.640 0 +0
2023-05-24 2023-05-22 0.640 0 +0
2023-05-23 2023-05-19 0.640 0 +0
2023-05-22 2023-05-18 0.650 0 +0
2023-05-19 2023-05-17 0.650 0 +0
2023-05-18 2023-05-16 0.650 0 +0
2023-05-17 2023-05-15 0.650 0 +0
2023-05-16 2023-05-12 0.660 0 +0
2023-05-15 2023-05-11 0.660 0 +0
2023-05-12 2023-05-10 0.670 0 +0
2023-05-11 2023-05-09 0.700 0 +0
2023-05-10 2023-05-08 0.700 0 +0
2023-05-09 2023-05-05 0.700 0 +0
2023-05-08 2023-05-04 0.680 0 +0
2023-05-05 2023-05-03 0.680 0 +0
2023-05-04 2023-05-02 0.680 0 +0
2023-05-03 2023-04-28 0.680 0 +0
2023-05-02 2023-04-27 0.680 0 +0
2023-04-28 2023-04-26 0.720 0 +0
2023-04-27 2023-04-25 0.780 0 +0
2023-04-26 2023-04-24 0.790 0 +0
2023-04-25 2023-04-21 0.790 0 +0
2023-04-24 2023-04-20 0.800 0 +0
2023-04-21 2023-04-19 0.770 0 +0
2023-04-20 2023-04-18 0.800 0 +0
2023-04-19 2023-04-17 0.820 0 +0
2023-04-18 2023-04-14 0.850 0 +0
2023-04-17 2023-04-13 0.940 0 +0
2023-04-14 2023-04-12 0.550 0 +0
2023-04-13 2023-04-11 0.860 0 +0
2023-04-12 2023-04-06 0.900 0 +0
2023-04-11 2023-04-04 0.920 0 +0
2023-04-06 2023-04-03 1.000 0 +0
2023-04-04 2023-03-31 1.020 0 +0
2023-04-03 2023-03-30 0.900 0 +0
2023-03-31 2023-03-29 0.870 0 +0
2023-03-30 2023-03-28 0.930 0 +0
2023-03-29 2023-03-27 0.920 0 +0
2023-03-28 2023-03-24 0.930 0 +0
2023-03-27 2023-03-23 0.950 0 +0
2023-03-24 2023-03-22 0.940 0 +0
2023-03-23 2023-03-21 0.890 0 +0
2023-03-22 2023-03-20 0.970 0 +0
2023-03-21 2023-03-17 1.010 0 +0
2023-03-20 2023-03-16 1.040 0 +0
2023-03-17 2023-03-15 1.060 0 +0
2023-03-16 2023-03-14 1.080 0 +0
2023-03-15 2023-03-13 1.080 0 +0
2023-03-14 2023-03-10 1.090 0 +0
2023-03-13 2023-03-09 1.090 0 +0
2023-03-10 2023-03-08 1.080 0 +0
2023-03-09 2023-03-07 1.040 0 +0
2023-03-08 2023-03-06 1.090 0 +0
2023-03-07 2023-03-03 1.150 0 +0
2023-03-06 2023-03-02 1.140 0 +0
2023-03-03 2023-03-01 1.180 0 +0
2023-03-02 2023-02-28 1.170 0 +0
2023-03-01 2023-02-27 1.190 0 +0
2023-02-28 2023-02-24 1.180 0 +0
2023-02-27 2023-02-23 1.180 0 +0
2023-02-24 2023-02-22 1.170 0 +0
2023-02-23 2023-02-21 1.200 0 +0
2023-02-22 2023-02-20 1.100 0 +0
2023-02-21 2023-02-17 1.080 0 +0
2023-02-20 2023-02-16 1.030 0 +0
2023-02-17 2023-02-15 1.000 0 +0
2023-02-16 2023-02-14 1.050 0 +0
2023-02-15 2023-02-13 1.000 0 +0
2023-02-14 2023-02-10 1.350 0 +0
2023-02-13 2023-02-09 1.400 0 +0
2023-02-10 2023-02-08 1.400 0 +0
2023-02-09 2023-02-07 1.400 0 +0
2023-02-08 2023-02-06 1.550 0 +0
2023-02-07 2023-02-03 1.550 0 +0
2023-02-06 2023-02-02 1.400 0 +0
2023-02-03 2023-02-01 1.350 0 +0
2023-02-02 2023-01-31 1.325 0 +0
2023-02-01 2023-01-30 1.300 0 +0
2023-01-31 2023-01-27 1.450 0 +0
2023-01-30 2023-01-26 1.225 0 +0
2023-01-27 2023-01-20 1.100 0 +0
2023-01-26 2023-01-19 1.000 0 +0
2023-01-20 2023-01-18 1.125 0 +0
2023-01-19 2023-01-17 0.950 0 +0
2023-01-18 2023-01-16 1.000 0 +0
2023-01-17 2023-01-13 1.075 0 +0
2023-01-16 2023-01-12 1.075 0 +0
2023-01-13 2023-01-11 1.050 0 +0
2023-01-12 2023-01-10 1.075 0 +0
2023-01-11 2023-01-09 1.025 0 +0
2023-01-10 2023-01-06 1.150 0 +0
2023-01-09 2023-01-05 1.250 0 +0
2023-01-06 2023-01-04 1.250 0 +0
2023-01-05 2023-01-03 1.325 0 +0
2023-01-04 2022-12-30 1.175 0 +0
2023-01-03 2022-12-29 1.275 0 +0
2022-12-30 2022-12-28 1.200 0 +0
2022-12-29 2022-12-23 1.200 0 +0
2022-12-28 2022-12-22 1.275 0 +0
2022-12-23 2022-12-21 1.500 0 +0
2022-12-22 2022-12-20 1.500 0 +0
2022-12-21 2022-12-19 1.500 0 +0
2022-12-20 2022-12-16 1.500 0 +0
2022-12-19 2022-12-15 1.500 0 +0
2022-12-16 2022-12-14 1.375 0 +0
2022-12-15 2022-12-13 1.400 0 +0
2022-12-14 2022-12-12 1.400 0 +0
2022-12-13 2022-12-09 1.350 0 +0
2022-12-12 2022-12-08 1.450 0 +0
2022-12-09 2022-12-07 1.325 0 +0
2022-12-08 2022-12-06 1.300 0 +0
2022-12-07 2022-12-05 1.500 0 +0
2022-12-06 2022-12-02 1.500 0 +0
2022-12-05 2022-12-01 1.500 0 +0
2022-12-02 2022-11-30 1.500 0 +0
2022-12-01 2022-11-29 1.300 0 +0
2022-11-30 2022-11-28 1.500 0 +0
2022-11-29 2022-11-25 1.500 0 +0
2022-11-28 2022-11-24 1.475 0 +0
2022-11-25 2022-11-23 1.500 0 +0
2022-11-24 2022-11-22 1.500 0 +0
2022-11-23 2022-11-21 1.500 0 +0
2022-11-22 2022-11-18 1.500 0 +0
2022-11-21 2022-11-17 1.500 0 +0
2022-11-18 2022-11-16 1.500 0 +0
2022-11-17 2022-11-15 1.500 0 +0
2022-11-16 2022-11-14 1.375 0 +0
2022-11-15 2022-11-11 1.400 0 +0
2022-11-14 2022-11-10 1.400 0 +0
2022-11-11 2022-11-09 1.350 0 +0
2022-11-10 2022-11-08 1.350 0 +0
2022-11-09 2022-11-07 1.450 0 +0
2022-11-08 2022-11-04 1.300 0 +0
2022-11-07 2022-11-03 1.350 0 +0
2022-11-04 2022-11-02 1.350 0 +0
2022-11-03 2022-11-01 1.350 0 +0
2022-11-02 2022-10-31 1.450 0 +0
2022-11-01 2022-10-28 1.400 0 +0
2022-10-31 2022-10-27 1.500 0 +0
2022-10-28 2022-10-26 1.400 0 +0
2022-10-27 2022-10-25 1.375 0 +0
2022-10-26 2022-10-24 1.350 0 +0
2022-10-25 2022-10-21 1.475 0 +0
2022-10-24 2022-10-20 1.450 0 +0
2022-10-21 2022-10-19 1.450 0 +0
2022-10-20 2022-10-18 1.425 0 +0
2022-10-19 2022-10-17 1.525 0 +0
2022-10-18 2022-10-14 1.600 0 +0
2022-10-17 2022-10-13 1.600 0 +0
2022-10-14 2022-10-12 1.600 0 +0
2022-10-13 2022-10-11 1.600 0 +0
2022-10-12 2022-10-10 1.600 0 +0
2022-10-11 2022-10-07 1.600 0 +0
2022-10-10 2022-10-06 1.800 0 +0
2022-10-07 2022-10-05 1.750 0 +0
2022-10-06 2022-10-03 1.575 0 +0
2022-10-05 2022-09-30 1.575 0 +0
2022-10-03 2022-09-29 1.575 0 +0
2022-09-30 2022-09-28 1.675 0 +0
2022-09-29 2022-09-27 1.875 0 +0
2022-09-28 2022-09-26 1.500 0 +0
2022-09-27 2022-09-23 1.450 0 +0
2022-09-26 2022-09-22 1.625 0 +0
2022-09-23 2022-09-21 1.625 0 +0
2022-09-22 2022-09-20 1.725 0 +0
2022-09-21 2022-09-19 1.725 0 +0
2022-09-20 2022-09-16 1.700 0 +0
2022-09-19 2022-09-15 1.675 0 +0
2022-09-16 2022-09-14 1.700 0 +0
2022-09-15 2022-09-13 1.700 0 +0
2022-09-14 2022-09-09 1.750 0 +0
2022-09-13 2022-09-08 1.625 0 +0
2022-09-09 2022-09-07 1.625 0 +0
2022-09-08 2022-09-06 1.675 0 +0
2022-09-07 2022-09-05 1.700 0 +0
2022-09-06 2022-09-02 1.650 0 +0
2022-09-05 2022-09-01 1.750 0 +0
2022-09-02 2022-08-31 1.825 0 +0
2022-09-01 2022-08-30 1.700 0 +0
2022-08-31 2022-08-29 1.625 0 +0
2022-08-30 2022-08-26 1.675 0 +0
2022-08-29 2022-08-25 1.650 0 +0
2022-08-26 2022-08-24 1.625 0 +0
2022-08-25 2022-08-23 1.625 0 +0
2022-08-24 2022-08-22 1.600 0 +0
2022-08-23 2022-08-19 1.650 0 +0
2022-08-22 2022-08-18 1.650 0 +0
2022-08-19 2022-08-17 1.550 0 +0
2022-08-18 2022-08-16 1.700 0 +0
2022-08-17 2022-08-15 1.800 0 +0
2022-08-16 2022-08-12 1.650 0 +0
2022-08-15 2022-08-11 1.625 0 +0
2022-08-12 2022-08-10 1.650 0 +0
2022-08-11 2022-08-09 1.600 0 +0
2022-08-10 2022-08-08 1.675 0 +0
2022-08-09 2022-08-05 1.725 0 +0
2022-08-08 2022-08-04 1.725 0 +0
2022-08-05 2022-08-03 1.725 0 +0
2022-08-04 2022-08-02 1.725 0 +0
2022-08-03 2022-08-01 1.675 0 +0
2022-08-02 2022-07-29 1.675 0 +0
2022-08-01 2022-07-28 1.675 0 +0
2022-07-29 2022-07-27 1.750 0 +0
2022-07-28 2022-07-26 1.750 0 +0
2022-07-27 2022-07-25 1.800 0 +0
2022-07-26 2022-07-22 1.975 0 +0
2022-07-25 2022-07-21 2.000 0 +0
2022-07-22 2022-07-20 1.775 0 +0
2022-07-21 2022-07-19 1.925 0 +0
2022-07-20 2022-07-18 1.850 0 +0
2022-07-19 2022-07-15 1.850 0 +0
2022-07-18 2022-07-14 1.750 0 +0
2022-07-15 2022-07-13 1.850 0 +0
2022-07-14 2022-07-12 1.975 0 +0
2022-07-13 2022-07-11 1.875 0 +0
2022-07-12 2022-07-08 1.850 0 +0
2022-07-11 2022-07-07 1.800 0 +0
2022-07-08 2022-07-06 1.750 0 +0
2022-07-07 2022-07-05 1.750 0 +0
2022-07-06 2022-07-04 1.775 0 +0
2022-07-05 2022-06-30 1.875 0 +0
2022-07-04 2022-06-29 2.000 0 +0
2022-06-30 2022-06-28 2.025 0 +0
2022-06-29 2022-06-27 1.975 0 +0
2022-06-28 2022-06-24 2.050 0 +0
2022-06-27 2022-06-23 2.000 0 -1,560
2022-06-21 2022-06-17 2.250 1,560 -5,604 0.00% 3,510
2022-06-15 2022-06-13 2.225 7,164 -747 0.00% 15,940
2022-06-10 2022-06-08 2.250 7,911 -16,000 0.00% 17,800
2022-05-17 2022-05-13 2.300 23,911 -11,200 0.00% 54,995
2022-04-21 2022-04-19 2.425 35,111 -32 0.00% 85,144
2022-04-01 2022-03-30 2.450 35,143 -8,800 0.00% 86,100
2022-03-31 2022-03-29 2.450 43,943 -40 0.01% 107,660
2022-03-23 2022-03-21 2.575 43,983 -16 0.01% 113,256
2022-03-16 2022-03-14 2.950 43,999 -156 0.01% 129,797
2022-03-14 2022-03-10 3.200 44,155 -3,200 0.01% 141,296
2022-03-10 2022-03-08 3.200 47,355 -598,400 0.01% 151,536
2022-03-08 2022-03-04 3.000 645,755 -800 0.08% 1,937,265
2022-03-04 2022-03-02 3.250 646,555 -48,800 0.08% 2,101,304
2022-03-03 2022-03-01 3.050 695,355 -17,600 0.09% 2,120,833
2022-02-16 2022-02-14 3.500 712,955 -5,600 0.09% 2,495,342
2022-02-11 2022-02-09 4.000 718,555 +800 0.09% 2,874,220
2022-02-09 2022-02-07 3.425 717,755 +5,600 0.09% 2,458,311
2022-01-10 2022-01-06 2.250 712,155 -2,400 0.09% 1,602,349
2022-01-07 2022-01-05 2.275 714,555 -2,400 0.09% 1,625,613
2021-12-30 2021-12-28 2.350 716,955 -2,400 0.09% 1,684,844
2021-12-29 2021-12-24 2.550 719,355 +7,200 0.09% 1,834,355
2021-12-21 2021-12-17 2.675 712,155 -4,800 0.09% 1,905,015
2021-11-25 2021-11-23 3.000 716,955 +3,200 0.09% 2,150,865
2021-11-08 2021-11-04 3.200 713,755 -800 0.09% 2,284,016
2021-10-26 2021-10-22 3.375 714,555 -10,400 0.09% 2,411,623
2021-10-25 2021-10-21 3.150 724,955 -20,000 0.09% 2,283,608
2021-10-22 2021-10-20 3.150 744,955 -4,000 0.10% 2,346,608
2021-09-23 2021-09-20 3.325 748,955 +800 0.10% 2,490,275
2021-09-21 2021-09-17 3.650 748,155 -2,400 0.10% 2,730,766
2021-09-08 2021-09-06 3.875 750,555 +4,800 0.10% 2,908,401
2021-08-24 2021-08-20 3.250 745,755 +2,400 0.10% 2,423,704
2021-08-17 2021-08-13 3.325 743,355 -10,400 0.10% 2,471,655
2021-07-13 2021-07-09 4.100 753,755 -2,400 0.10% 3,090,395
2021-05-25 2021-05-21 4.575 756,155 +800 0.10% 3,459,409
2021-04-30 2021-04-28 5.800 755,355 -1,600 0.10% 4,381,059
2021-04-20 2021-04-16 5.450 756,955 +2,400 0.10% 4,125,405
2021-04-08 2021-04-01 4.875 754,555 +800 0.10% 3,678,456
2021-03-25 2021-03-23 5.600 753,755 -3,200 0.10% 4,221,028
2021-03-24 2021-03-22 5.625 756,955 -1,600 0.10% 4,257,872
2021-03-23 2021-03-19 5.625 758,555 +6,400 0.10% 4,266,872
2021-03-22 2021-03-18 5.700 752,155 -12,800 0.10% 4,287,283
2021-03-19 2021-03-17 5.600 764,955 +4,800 0.10% 4,283,748
2021-03-18 2021-03-16 5.600 760,155 -8,000 0.10% 4,256,868
2021-03-11 2021-03-09 4.475 768,155 -7,200 0.10% 3,437,494
2021-03-10 2021-03-08 4.650 775,355 -6,400 0.10% 3,605,401
2021-03-09 2021-03-05 5.375 781,755 -4,800 0.10% 4,201,933
2021-03-04 2021-03-02 6.500 786,555 -800 0.10% 5,112,607
2021-03-03 2021-03-01 6.625 787,355 -4,800 0.10% 5,216,227
2021-03-02 2021-02-26 6.625 792,155 -5,600 0.10% 5,248,027
2021-03-01 2021-02-25 6.225 797,755 +3,200 0.10% 4,966,025
2021-02-26 2021-02-24 5.925 794,555 -48,800 0.10% 4,707,738
2021-02-24 2021-02-22 5.625 843,355 -1,600 0.11% 4,743,872
2021-02-23 2021-02-19 5.325 844,955 -46,400 0.11% 4,499,385
2021-02-22 2021-02-18 4.475 891,355 +26,400 0.12% 3,988,814
2021-02-19 2021-02-17 3.900 864,955 +42,400 0.11% 3,373,324
2021-02-10 2021-02-08 3.775 822,555 -800 0.11% 3,105,145
2021-01-29 2021-01-27 3.850 823,355 -16,000 0.11% 3,169,917
2021-01-25 2021-01-21 3.925 839,355 -4,000 0.11% 3,294,468
2021-01-19 2021-01-15 3.500 843,355 +8,800 0.12% 2,951,742
2021-01-15 2021-01-13 3.875 834,555 -4,000 0.11% 3,233,901
2021-01-12 2021-01-08 3.850 838,555 +4,000 0.12% 3,228,437
2021-01-08 2021-01-06 4.000 834,555 -4,000 0.11% 3,338,220
2020-12-30 2020-12-28 4.000 838,555 +800 0.12% 3,354,220
2020-12-15 2020-12-11 4.000 837,755 -8,000 0.12% 3,351,020
2020-12-11 2020-12-09 4.175 845,755 +16,800 0.12% 3,531,027
2020-12-09 2020-12-07 4.200 828,955 -1,600 0.12% 3,481,611
2020-11-20 2020-11-18 4.200 830,555 +1,600 0.12% 3,488,331
2020-09-29 2020-09-25 4.050 828,955 -2,400 0.12% 3,357,268
2020-09-25 2020-09-23 4.400 831,355 -800 0.12% 3,657,962
2020-09-10 2020-09-08 4.475 832,155 -1,600 0.12% 3,723,894
2020-09-07 2020-09-03 4.525 833,755 +2,400 0.12% 3,772,741
2020-09-02 2020-08-31 4.250 831,355 +1,600 0.12% 3,533,259
2020-08-27 2020-08-25 4.250 829,755 -2,400 0.12% 3,526,459
2020-08-21 2020-08-19 4.475 832,155 -8,000 0.12% 3,723,894
2020-08-18 2020-08-14 4.450 840,155 -12,000 0.12% 3,738,690
2020-08-14 2020-08-12 4.425 852,155 -25,600 0.12% 3,770,786
2020-08-13 2020-08-11 4.750 877,755 +5,600 0.12% 4,169,336
2020-08-12 2020-08-10 4.050 872,155 +10,400 0.12% 3,532,228
2020-08-04 2020-07-31 3.250 861,755 +1,600 0.12% 2,800,704
2020-07-09 2020-07-07 3.025 860,155 +800 0.12% 2,601,969
2020-07-07 2020-07-03 2.650 859,355 +1,600 0.12% 2,277,291
2020-06-29 2020-06-24 2.950 857,755 +2,400 0.12% 2,530,377
2020-06-09 2020-06-05 3.225 855,355 +800 0.12% 2,758,520
2020-05-22 2020-05-20 3.650 854,555 +8,000 0.12% 3,119,126
2020-05-19 2020-05-15 3.650 846,555 -800 0.12% 3,089,926
2020-05-11 2020-05-07 3.550 847,355 +4,000 0.12% 3,008,110
2020-05-08 2020-05-06 3.500 843,355 -1,600 0.12% 2,951,742
2020-05-07 2020-05-05 3.500 844,955 +2,400 0.12% 2,957,342
2020-05-06 2020-05-04 3.550 842,555 +7,200 0.12% 2,991,070
2020-05-05 2020-04-29 3.375 835,355 -4,000 0.12% 2,819,323
2020-04-21 2020-04-17 3.225 839,355 +3,200 0.12% 2,706,920
2020-04-16 2020-04-14 3.250 836,155 -4,000 0.12% 2,717,504
2020-04-02 2020-03-31 3.250 840,155 -1,600 0.12% 2,730,504
2020-03-25 2020-03-23 2.925 841,755 -2,400 0.12% 2,462,133
2020-03-23 2020-03-19 2.875 844,155 +4,000 0.12% 2,426,946
2020-03-17 2020-03-13 3.750 840,155 -245,600 0.12% 3,150,581
2020-02-17 2020-02-13 4.150 1,085,755 -800 0.15% 4,505,883
2020-02-12 2020-02-10 3.850 1,086,555 -800 0.15% 4,183,237
2020-02-07 2020-02-05 3.750 1,087,355 -3,200 0.15% 4,077,581
2020-02-06 2020-02-04 3.775 1,090,555 +1,600 0.15% 4,116,845
2020-02-05 2020-02-03 3.825 1,088,955 -8,000 0.15% 4,165,253
2020-02-04 2020-01-31 3.800 1,096,955 -4,000 0.15% 4,168,429
2020-02-03 2020-01-30 3.825 1,100,955 -16,000 0.16% 4,211,153
2020-01-30 2020-01-24 3.925 1,116,955 +40,000 0.16% 4,384,048
2020-01-29 2020-01-22 4.075 1,076,955 -800 0.15% 4,388,592
2020-01-09 2020-01-07 4.000 1,077,755 -4,000 0.15% 4,311,020
2020-01-03 2019-12-31 4.075 1,081,755 +1,600 0.15% 4,408,152
2020-01-02 2019-12-27 3.975 1,080,155 -2,400 0.15% 4,293,616
2019-12-30 2019-12-24 4.025 1,082,555 +2,400 0.15% 4,357,284
2019-12-23 2019-12-19 4.275 1,080,155 +3,200 0.15% 4,617,663
2019-12-16 2019-12-12 4.350 1,076,955 -1,600 0.15% 4,684,754
2019-12-10 2019-12-06 4.450 1,078,555 +3,200 0.15% 4,799,570
2019-12-02 2019-11-28 4.250 1,075,355 -8,000 0.15% 4,570,259
2019-11-29 2019-11-27 4.150 1,083,355 +5,600 0.15% 4,495,923
2019-11-28 2019-11-26 4.675 1,077,755 +1,600 0.15% 5,038,505
2019-11-26 2019-11-22 4.750 1,076,155 -3,200 0.15% 5,111,736
2019-11-25 2019-11-21 4.750 1,079,355 -4,800 0.15% 5,126,936
2019-11-19 2019-11-15 4.825 1,084,155 +9,600 0.15% 5,231,048
2019-11-18 2019-11-14 4.725 1,074,555 +16,000 0.15% 5,077,272
2019-11-13 2019-11-11 4.725 1,058,555 -2,400 0.15% 5,001,672
2019-11-11 2019-11-07 5.000 1,060,955 -3,200 0.15% 5,304,775
2019-11-08 2019-11-06 4.975 1,064,155 -3,200 0.15% 5,294,171
2019-11-06 2019-11-04 4.950 1,067,355 +18,400 0.15% 5,283,407
2019-11-04 2019-10-31 4.600 1,048,955 -4,000 0.15% 4,825,193
2019-11-01 2019-10-30 4.550 1,052,955 -60,000 0.15% 4,790,945
2019-10-31 2019-10-29 4.650 1,112,955 -12,000 0.16% 5,175,241
2019-10-28 2019-10-24 4.750 1,124,955 -8,800 0.16% 5,343,536
2019-10-25 2019-10-23 4.725 1,133,755 -42,400 0.16% 5,356,992
2019-10-18 2019-10-16 5.025 1,176,155 -108,000 0.17% 5,910,179
2019-10-16 2019-10-14 5.000 1,284,155 +4,800 0.18% 6,420,775
2019-10-15 2019-10-11 5.025 1,279,355 -16,000 0.18% 6,428,759
2019-10-14 2019-10-10 4.950 1,295,355 -3,200 0.18% 6,412,007
2019-10-11 2019-10-09 4.500 1,298,555 -36,800 0.18% 5,843,497
2019-10-10 2019-10-08 4.175 1,335,355 -45,600 0.19% 5,575,107
2019-10-09 2019-10-04 3.925 1,380,955 +20,000 0.19% 5,420,248
2019-10-08 2019-10-03 4.225 1,360,955 +56,800 0.19% 5,750,035
2019-10-04 2019-10-02 4.550 1,304,155 +11,200 0.18% 5,933,905
2019-10-03 2019-09-30 4.875 1,292,955 +9,600 0.18% 6,303,156
2019-10-02 2019-09-27 4.925 1,283,355 +15,200 0.18% 6,320,523
2019-09-30 2019-09-26 4.975 1,268,155 -41,600 0.18% 6,309,071
2019-09-27 2019-09-25 4.725 1,309,755 -11,200 0.18% 6,188,592
2019-09-26 2019-09-24 4.500 1,320,955 -34,400 0.19% 5,944,297
2019-09-25 2019-09-23 4.600 1,355,355 +13,600 0.19% 6,234,633
2019-09-24 2019-09-20 4.250 1,341,755 +6,400 0.19% 5,702,459
2019-09-23 2019-09-19 4.150 1,335,355 -4,000 0.19% 5,541,723
2019-09-20 2019-09-18 4.225 1,339,355 -37,600 0.19% 5,658,775
2019-09-19 2019-09-17 3.725 1,376,955 +30,400 0.19% 5,129,157
2019-09-18 2019-09-16 3.500 1,346,555 +10,400 0.19% 4,712,942
2019-09-17 2019-09-13 3.000 1,336,155 +6,400 0.19% 4,008,465
2019-09-16 2019-09-12 3.200 1,329,755 +8,000 0.19% 4,255,216
2019-09-13 2019-09-11 2.750 1,321,755 -7,200 0.19% 3,634,826
2019-09-11 2019-09-09 2.400 1,328,955 +4,800 0.19% 3,189,492
2019-09-05 2019-09-03 2.400 1,324,155 +41,600 0.19% 3,177,972
2019-09-03 2019-08-30 2.350 1,282,555 +800 0.18% 3,014,004
2019-09-02 2019-08-29 2.325 1,281,755 +7,200 0.18% 2,980,080
2019-08-30 2019-08-28 2.575 1,274,555 -26,400 0.18% 3,281,979
2019-08-29 2019-08-27 2.275 1,300,955 -3,200 0.18% 2,959,673
2019-08-28 2019-08-26 2.200 1,304,155 +80,800 0.18% 2,869,141
2019-08-27 2019-08-23 1.975 1,223,355 +16,000 0.17% 2,416,126
2019-08-22 2019-08-20 1.950 1,207,355 +800 0.17% 2,354,342
2019-08-19 2019-08-15 1.925 1,206,555 -800 0.17% 2,322,618
2019-08-13 2019-08-09 1.900 1,207,355 -12,000 0.17% 2,293,974
2019-08-08 2019-08-06 1.750 1,219,355 +4,000 0.17% 2,133,871
2019-08-06 2019-08-02 1.775 1,215,355 +3,200 0.17% 2,157,255
2019-08-02 2019-07-31 1.875 1,212,155 +4,000 0.17% 2,272,791
2019-08-01 2019-07-30 1.875 1,208,155 -8,000 0.17% 2,265,291
2019-07-30 2019-07-26 1.850 1,216,155 +40,000 0.17% 2,249,887
2019-07-29 2019-07-25 1.800 1,176,155 -800 0.17% 2,117,079
2019-07-26 2019-07-24 1.825 1,176,955 +36,000 0.17% 2,147,943
2019-07-24 2019-07-22 1.675 1,140,955 -800 0.16% 1,911,100
2019-07-23 2019-07-19 1.750 1,141,755 -1,600 0.16% 1,998,071
2019-07-22 2019-07-18 1.725 1,143,355 +4,000 0.16% 1,972,287
2019-07-17 2019-07-15 1.575 1,139,355 +800 0.16% 1,794,484
2019-07-16 2019-07-12 1.425 1,138,555 -6,400 0.16% 1,622,441
2019-07-15 2019-07-11 1.450 1,144,955 +4,800 0.16% 1,660,185
2019-07-12 2019-07-10 1.275 1,140,155 +53,600 0.16% 1,453,698
2019-07-11 2019-07-09 1.750 1,086,555 +800 0.15% 1,901,471
2019-07-10 2019-07-08 1.800 1,085,755 -12,000 0.15% 1,954,359
2019-07-09 2019-07-05 1.725 1,097,755 -23,200 0.15% 1,893,627
2019-07-08 2019-07-04 1.850 1,120,955 -2,400 0.16% 2,073,767
2019-07-05 2019-07-03 1.275 1,123,355 +2,400 0.16% 1,432,278
2019-06-05 2019-06-03 1.300 1,120,955 -10,400 0.16% 1,457,241
2019-06-04 2019-05-31 1.175 1,131,355 -8,000 0.16% 1,329,342
2019-05-24 2019-05-22 1.025 1,139,355 -4,000 0.16% 1,167,839
2019-05-20 2019-05-16 0.950 1,143,355 +4,800 0.16% 1,086,187
2019-05-08 2019-05-06 1.025 1,138,555 +11,200 0.16% 1,167,019
2019-05-06 2019-05-02 1.050 1,127,355 +88,000 0.16% 1,183,723
2019-05-03 2019-04-30 1.075 1,039,355 +7,200 0.15% 1,117,307
2019-05-02 2019-04-29 1.075 1,032,155 +30,400 0.15% 1,109,567
2019-04-30 2019-04-26 0.950 1,001,755 -19,200 0.14% 951,667
2019-04-29 2019-04-25 1.000 1,020,955 +260,000 0.14% 1,020,955
2019-04-26 2019-04-24 1.150 760,955 +48,000 0.11% 875,098
2019-04-25 2019-04-23 1.175 712,955 +123,200 0.10% 837,722
2019-04-24 2019-04-18 1.425 589,755 +31,200 0.08% 840,401
2019-04-23 2019-04-17 1.475 558,555 +105,080 0.08% 823,869
2019-04-18 2019-04-16 1.500 453,475 +800 0.10% 680,212
2019-04-17 2019-04-15 1.450 452,675 +35,200 0.10% 656,379
2019-04-15 2019-04-11 1.425 417,475 +32,000 0.09% 594,902
2019-04-12 2019-04-10 1.425 385,475 +8,800 0.08% 549,302
2019-04-11 2019-04-09 1.475 376,675 -4,800 0.08% 555,596
2019-04-10 2019-04-08 1.375 381,475 -1,600 0.08% 524,528
2019-04-09 2019-04-04 1.325 383,075 -800 0.08% 507,574
2019-04-08 2019-04-03 1.325 383,875 -4,000 0.08% 508,634
2019-04-04 2019-04-02 1.300 387,875 -4,800 0.08% 504,237
2019-04-03 2019-04-01 1.375 392,675 +1,600 0.08% 539,928
2019-04-02 2019-03-29 1.350 391,075 +3,200 0.08% 527,951
2019-04-01 2019-03-28 1.375 387,875 +24,000 0.08% 533,328
2019-03-29 2019-03-27 1.475 363,875 +4,000 0.08% 536,716
2019-03-28 2019-03-26 1.525 359,875 -800 0.08% 548,809
2019-03-27 2019-03-25 1.450 360,675 -19,200 0.08% 522,979
2019-03-22 2019-03-20 1.500 379,875 -3,200 0.08% 569,812
2019-03-21 2019-03-19 1.450 383,075 -800 0.08% 555,459
2019-03-20 2019-03-18 1.525 383,875 +20,000 0.08% 585,409
2019-03-19 2019-03-15 1.617 363,875 -26,400 0.08% 588,265
2019-03-18 2019-03-14 1.617 390,275 -41,586 0.08% 630,945
2019-03-15 2019-03-13 1.639 431,861 -4,453 0.08% 707,872
2019-03-14 2019-03-12 1.527 436,314 +28,503 0.08% 666,187
2019-03-13 2019-03-11 1.549 407,811 -891 0.08% 631,824
2019-03-12 2019-03-08 1.482 408,702 +10,689 0.08% 605,674
2019-03-11 2019-03-07 1.527 398,013 +8,907 0.08% 607,707
2019-03-07 2019-03-05 1.639 389,106 -14,252 0.07% 637,792
2019-03-06 2019-03-04 1.572 403,358 +5,344 0.08% 633,982
2019-03-05 2019-03-01 1.684 398,014 -18,705 0.08% 670,267
2019-02-21 2019-02-19 2.111 416,719 -891 0.08% 879,547
2019-02-19 2019-02-15 2.111 417,610 -891 0.08% 881,428
2019-01-31 2019-01-29 2.223 418,501 -5,344 0.08% 930,293
2019-01-30 2019-01-28 2.043 423,845 +4,454 0.08% 866,037
2019-01-29 2019-01-25 1.864 419,391 -9,798 0.08% 781,601
2019-01-28 2019-01-24 1.841 429,189 +9,798 0.08% 790,224
2019-01-15 2019-01-11 1.841 419,391 -4,454 0.08% 772,184
2019-01-09 2019-01-07 1.976 423,845 -891 0.08% 837,486
2019-01-04 2019-01-02 1.976 424,736 -890 0.08% 839,247
2018-12-13 2018-12-11 2.156 425,626 -891 0.08% 917,460
2018-12-10 2018-12-06 2.335 426,517 +891 0.09% 995,996
2018-12-05 2018-12-03 2.537 425,626 -2,673 0.09% 1,079,927
2018-11-30 2018-11-28 2.313 428,299 -1 0.09% 990,541
2018-11-27 2018-11-23 2.245 428,300 -2,673 0.09% 961,692
2018-11-23 2018-11-21 2.223 430,973 +8,908 0.09% 958,017
2018-11-15 2018-11-13 2.021 422,065 -8,017 0.09% 852,923
2018-11-08 2018-11-06 1.909 430,082 -891 0.09% 820,839
2018-11-01 2018-10-30 1.796 430,973 -40,973 0.09% 774,155
2018-10-31 2018-10-29 1.886 471,946 +9,798 0.10% 890,143
2018-10-30 2018-10-26 1.774 462,148 -7,126 0.09% 819,778
2018-10-26 2018-10-24 1.841 469,274 +13,361 0.10% 864,029
2018-10-23 2018-10-19 1.886 455,913 -8,907 0.09% 859,903
2018-10-22 2018-10-18 1.864 464,820 +8,017 0.10% 866,265
2018-10-19 2018-10-16 1.909 456,803 +890 0.09% 871,838
2018-10-16 2018-10-12 1.931 455,913 -1,795 0.09% 880,376
2018-10-12 2018-10-10 1.953 457,708 -8,016 0.09% 894,120
2018-10-11 2018-10-09 1.909 465,724 -6,235 0.10% 888,864
2018-10-10 2018-10-08 1.841 471,959 +8,907 0.10% 868,973
2018-10-09 2018-10-05 1.886 463,052 -6,235 0.09% 873,368
2018-10-05 2018-10-03 2.021 469,287 -7,126 0.10% 948,351
2018-10-04 2018-10-02 2.021 476,413 -890 0.10% 962,751
2018-10-03 2018-09-28 2.111 477,303 -891 0.10% 1,007,419
2018-10-02 2018-09-27 2.111 478,194 -6 0.10% 1,009,299
2018-09-26 2018-09-21 2.156 478,200 -890 0.10% 1,030,787
2018-09-19 2018-09-17 2.133 479,090 +8,016 0.10% 1,021,948
2018-09-17 2018-09-13 2.223 471,074 -7,126 0.10% 1,047,158
2018-09-14 2018-09-12 2.245 478,200 -890 0.10% 1,073,736
2018-09-13 2018-09-11 2.200 479,090 +17,814 0.10% 1,054,220
2018-09-12 2018-09-10 2.245 461,276 -13,361 0.09% 1,035,735
2018-09-10 2018-09-06 2.156 474,637 -2,672 0.10% 1,023,106
2018-09-07 2018-09-05 2.178 477,309 -3,563 0.10% 1,039,583
2018-09-05 2018-09-03 2.178 480,872 -7,125 0.10% 1,047,344
2018-09-04 2018-08-31 2.245 487,997 -1,782 0.10% 1,095,734
2018-08-31 2018-08-29 2.245 489,779 -6,235 0.10% 1,099,735
2018-08-30 2018-08-28 2.268 496,014 -4,454 0.10% 1,124,872
2018-08-29 2018-08-27 2.290 500,468 +1,782 0.10% 1,146,211
2018-08-24 2018-08-22 2.313 498,686 +891 0.10% 1,153,327
2018-08-21 2018-08-17 2.425 497,795 -4,454 0.10% 1,207,153
2018-08-20 2018-08-16 2.492 502,249 +1,781 0.10% 1,251,786
2018-08-17 2018-08-15 2.403 500,468 +4,454 0.10% 1,202,398
2018-08-16 2018-08-14 2.560 496,014 -7,126 0.10% 1,269,658
2018-08-15 2018-08-13 2.470 503,140 +15,143 0.10% 1,242,709
2018-08-14 2018-08-10 2.605 487,997 -4,454 0.10% 1,271,051
2018-08-13 2018-08-09 2.627 492,451 -891 0.10% 1,293,710
2018-08-10 2018-08-08 2.537 493,342 +3,563 0.10% 1,251,741
2018-08-07 2018-08-03 2.537 489,779 +43,645 0.10% 1,242,701
2018-08-06 2018-08-02 2.605 446,134 -1,781 0.09% 1,162,014
2018-08-03 2018-08-01 2.627 447,915 +9,798 0.09% 1,176,710
2018-08-02 2018-07-31 2.605 438,117 +1,781 0.09% 1,141,133
2018-08-01 2018-07-30 2.650 436,336 +891 0.09% 1,156,088
2018-07-31 2018-07-27 2.717 435,445 +19,596 0.09% 1,183,060
2018-07-30 2018-07-26 2.694 415,849 -4,454 0.09% 1,120,482
2018-07-27 2018-07-25 2.650 420,303 +6,235 0.09% 1,113,608
2018-07-26 2018-07-24 2.650 414,068 -3,562 0.08% 1,097,089
2018-07-25 2018-07-23 2.560 417,630 -891 0.09% 1,069,017
2018-07-23 2018-07-19 2.672 418,521 -4,454 0.09% 1,118,284
2018-07-19 2018-07-17 2.694 422,975 -13,361 0.09% 1,139,683
2018-07-17 2018-07-13 2.829 436,336 -2,672 0.09% 1,234,467
2018-07-13 2018-07-11 2.784 439,008 -1,781 0.09% 1,222,312
2018-07-12 2018-07-10 2.807 440,789 +22,268 0.09% 1,237,168
2018-06-22 2018-06-20 2.874 418,521 +1,781 0.10% 1,202,860
2018-06-20 2018-06-15 3.211 416,740 +8,908 0.10% 1,338,102
2018-06-15 2018-06-13 2.807 407,832 +13,360 0.10% 1,144,667
2018-06-14 2018-06-12 2.784 394,472 +2,672 0.09% 1,098,312
2018-06-13 2018-06-11 2.852 391,800 -1,781 0.09% 1,117,265
2018-06-12 2018-06-08 2.784 393,581 +2,672 0.09% 1,095,832
2018-06-11 2018-06-07 2.874 390,909 -2,672 0.09% 1,123,501
2018-06-08 2018-06-06 2.807 393,581 -7,126 0.09% 1,104,669
2018-06-06 2018-06-04 2.807 400,707 +2,672 0.09% 1,124,670
2018-06-04 2018-05-31 2.919 398,035 -19,595 0.09% 1,161,857
2018-06-01 2018-05-30 2.762 417,630 +23,158 0.10% 1,153,413
2018-05-31 2018-05-29 2.941 394,472 +891 0.09% 1,160,314
2018-05-29 2018-05-25 2.986 393,581 -1,781 0.09% 1,175,368
2018-05-21 2018-05-17 2.986 395,362 +890 0.09% 1,180,686
2018-05-18 2018-05-16 2.986 394,472 +1,782 0.09% 1,178,029
2018-05-16 2018-05-14 3.121 392,690 +6,235 0.09% 1,225,611
2018-05-15 2018-05-11 3.211 386,455 +8,907 0.09% 1,240,860
2018-05-11 2018-05-09 2.986 377,548 -891 0.09% 1,127,488
2018-05-09 2018-05-07 2.964 378,439 -13,361 0.09% 1,121,651
2018-05-08 2018-05-04 2.897 391,800 +1,782 0.09% 1,134,860
2018-05-07 2018-05-03 2.852 390,018 +1,781 0.09% 1,112,183
2018-05-04 2018-05-02 2.986 388,237 -890 0.09% 1,159,409
2018-05-03 2018-04-30 2.919 389,127 -891 0.09% 1,135,855
2018-05-02 2018-04-27 2.897 390,018 +7,126 0.09% 1,129,698
2018-04-30 2018-04-26 2.941 382,892 +6,235 0.09% 1,126,252
2018-04-25 2018-04-23 3.054 376,657 +4,453 0.09% 1,150,199
2018-04-23 2018-04-19 2.986 372,204 -13,360 0.09% 1,111,529
2018-04-20 2018-04-18 3.009 385,564 +13,360 0.09% 1,160,084
2018-04-13 2018-04-11 3.188 372,204 -8,907 0.09% 1,186,745
2018-04-12 2018-04-10 3.054 381,111 -891 0.09% 1,163,800
2018-04-11 2018-04-09 3.054 382,002 -22,268 0.09% 1,166,521
2018-04-10 2018-04-06 3.054 404,270 +13,361 0.09% 1,234,521
2018-03-29 2018-03-27 3.031 390,909 +8,907 0.09% 1,184,943
2018-03-28 2018-03-26 3.166 382,002 +4,454 0.09% 1,209,408
2018-03-27 2018-03-23 3.121 377,548 +891 0.09% 1,178,352
2018-03-23 2018-03-21 3.346 376,657 -7,126 0.09% 1,260,144
2018-03-20 2018-03-16 3.301 383,783 -2,672 0.09% 1,266,750
2018-03-19 2018-03-15 3.346 386,455 +3,563 0.09% 1,292,925
2018-03-16 2018-03-14 3.368 382,892 +8,016 0.09% 1,289,602
2018-03-12 2018-03-08 3.480 374,876 -17,814 0.09% 1,304,690
2018-03-09 2018-03-07 3.480 392,690 -5,345 0.09% 1,366,688
2018-03-08 2018-03-06 3.503 398,035 -8,016 0.09% 1,394,228
2018-03-06 2018-03-02 3.435 406,051 -4,454 0.10% 1,394,954
2018-03-02 2018-02-28 3.435 410,505 -4,453 0.10% 1,410,256
2018-02-28 2018-02-26 3.525 414,958 -10,689 0.10% 1,462,823
2018-02-26 2018-02-22 3.435 425,647 +8,017 0.10% 1,462,275
2018-02-23 2018-02-21 3.705 417,630 -3,563 0.10% 1,547,261
2018-02-22 2018-02-20 3.705 421,193 +890 0.10% 1,560,462
2018-02-21 2018-02-15 3.750 420,303 +1,782 0.10% 1,576,039
2018-02-14 2018-02-12 3.413 418,521 -891 0.10% 1,428,397
2018-02-13 2018-02-09 3.480 419,412 +1,782 0.10% 1,459,690
2018-02-12 2018-02-08 3.705 417,630 +1,781 0.10% 1,547,261
2018-02-09 2018-02-07 3.705 415,849 +11,579 0.10% 1,540,663
2018-02-08 2018-02-06 3.705 404,270 +7,126 0.09% 1,497,764
2018-02-07 2018-02-05 3.795 397,144 +2,672 0.09% 1,507,033
2018-02-02 2018-01-31 3.795 394,472 -12,470 0.09% 1,496,893
2018-02-01 2018-01-30 3.817 406,942 +8,907 0.10% 1,553,350
2018-01-31 2018-01-29 3.817 398,035 -4,453 0.09% 1,519,351
2018-01-30 2018-01-26 3.840 402,488 +4,453 0.09% 1,545,386
2018-01-29 2018-01-25 3.862 398,035 +4,454 0.09% 1,537,226
2018-01-26 2018-01-24 3.907 393,581 +1,781 0.09% 1,537,699
2018-01-25 2018-01-23 3.862 391,800 -1,781 0.09% 1,513,146
2018-01-24 2018-01-22 3.907 393,581 +1,781 0.09% 1,537,699
2018-01-23 2018-01-19 3.952 391,800 -2,672 0.09% 1,548,336
2018-01-22 2018-01-18 3.884 394,472 -8,016 0.09% 1,532,323
2018-01-19 2018-01-17 3.907 402,488 -3,563 0.09% 1,572,498
2018-01-18 2018-01-16 3.884 406,051 +18,705 0.10% 1,577,301
2018-01-17 2018-01-15 3.862 387,346 +5,344 0.09% 1,495,945
2018-01-15 2018-01-11 3.929 382,002 +4,454 0.09% 1,501,038
2018-01-11 2018-01-09 3.929 377,548 -8,907 0.09% 1,483,536
2018-01-10 2018-01-08 3.974 386,455 -4,454 0.09% 1,535,890
2018-01-09 2018-01-05 3.974 390,909 +14,252 0.09% 1,553,592
2018-01-05 2018-01-03 3.952 376,657 +4,453 0.09% 1,488,493
2018-01-04 2018-01-02 4.019 372,204 -19,596 0.09% 1,495,967
2018-01-02 2017-12-28 3.997 391,800 -8,016 0.09% 1,565,930
2017-12-29 2017-12-27 3.974 399,816 +2,672 0.09% 1,588,991
2017-12-27 2017-12-21 3.974 397,144 +2,672 0.11% 1,578,372
2017-12-22 2017-12-20 3.929 394,472 +17,815 0.11% 1,550,038
2017-12-20 2017-12-18 3.840 376,657 +3,563 0.10% 1,446,206
2017-12-19 2017-12-15 3.862 373,094 -5,345 0.10% 1,440,903
2017-12-18 2017-12-14 3.727 378,439 -12,470 0.10% 1,410,561
2017-12-15 2017-12-13 3.884 390,909 +12,470 0.10% 1,518,482
2017-12-13 2017-12-11 3.727 378,439 -16,923 0.10% 1,410,561
2017-12-11 2017-12-07 3.817 395,362 -28,503 0.11% 1,509,148
2017-12-08 2017-12-06 3.862 423,865 -1,782 0.11% 1,636,982
2017-12-07 2017-12-05 3.952 425,647 -2,672 0.11% 1,682,094
2017-12-06 2017-12-04 4.087 428,319 -891 0.11% 1,750,357
2017-12-05 2017-12-01 4.154 429,210 -4,453 0.12% 1,782,911
2017-11-30 2017-11-28 4.176 433,663 -8,908 0.12% 1,811,145
2017-11-29 2017-11-27 4.244 442,571 +4,454 0.12% 1,878,161
2017-11-28 2017-11-24 4.154 438,117 -12,470 0.12% 1,819,910
2017-11-27 2017-11-23 4.199 450,587 +1,781 0.12% 1,891,944
2017-11-24 2017-11-22 4.131 448,806 +2,672 0.16% 1,854,234
2017-11-23 2017-11-21 4.109 446,134 +16,924 0.16% 1,833,177
2017-11-22 2017-11-20 4.244 429,210 -5,344 0.15% 1,821,460
2017-11-21 2017-11-17 4.334 434,554 +10,689 0.16% 1,883,168
2017-11-20 2017-11-16 4.311 423,865 +1,781 0.15% 1,827,329
2017-11-17 2017-11-15 4.109 422,084 +891 0.15% 1,734,355
2017-11-16 2017-11-14 4.131 421,193 -2,672 0.15% 1,740,151
2017-11-15 2017-11-13 4.289 423,865 +11,579 0.15% 1,817,812
2017-11-14 2017-11-10 4.131 412,286 -6,235 0.15% 1,703,352
2017-11-13 2017-11-09 4.334 418,521 +21,377 0.15% 1,813,688
2017-11-10 2017-11-08 4.558 397,144 +12,470 0.14% 1,810,223
2017-11-09 2017-11-07 4.109 384,674 +4,454 0.14% 1,580,636
2017-11-08 2017-11-06 4.042 380,220 -1,782 0.14% 1,536,722
2017-11-07 2017-11-03 3.997 382,002 -19,595 0.14% 1,526,770
2017-11-06 2017-11-02 3.884 401,597 +3,562 0.14% 1,560,000
2017-11-03 2017-11-01 3.840 398,035 -20,486 0.14% 1,528,289
2017-11-02 2017-10-31 3.840 418,521 -25,831 0.15% 1,606,946
2017-10-31 2017-10-27 3.817 444,352 +6,235 0.16% 1,696,149
2017-10-30 2017-10-26 3.907 438,117 +11,579 0.16% 1,711,699
2017-10-27 2017-10-25 3.952 426,538 -13,360 0.15% 1,685,615
2017-10-26 2017-10-24 3.952 439,898 +13,360 0.16% 1,738,412
2017-10-25 2017-10-23 3.952 426,538 -890 0.15% 1,685,615
2017-10-23 2017-10-19 3.952 427,428 +46,317 0.15% 1,689,132
2017-10-20 2017-10-18 3.884 381,111 +3,563 0.14% 1,480,422
2017-10-19 2017-10-17 3.907 377,548 +10,689 0.13% 1,475,059
2017-10-17 2017-10-13 3.907 366,859 +6,235 0.13% 1,433,298
2017-10-16 2017-10-12 3.929 360,624 -9,798 0.13% 1,417,035
2017-10-13 2017-10-11 3.952 370,422 +11,579 0.13% 1,463,853
2017-10-12 2017-10-10 4.042 358,843 -21,377 0.13% 1,450,324
2017-10-11 2017-10-09 3.974 380,220 -2,672 0.14% 1,511,110
2017-10-10 2017-10-06 4.042 382,892 -4,454 0.14% 1,547,522
2017-10-09 2017-10-04 3.929 387,346 +10,689 0.14% 1,522,037
2017-10-06 2017-10-03 3.862 376,657 -2,672 0.13% 1,454,663
2017-10-04 2017-09-29 3.862 379,329 +1,781 0.14% 1,464,983
2017-10-03 2017-09-28 3.974 377,548 +27,612 0.13% 1,500,491
2017-09-29 2017-09-27 4.356 349,936 +43,646 0.12% 1,524,328
2017-09-28 2017-09-26 3.750 306,290 +890 0.11% 1,148,517
2017-09-27 2017-09-25 3.817 305,400 +5,345 0.11% 1,165,751
2017-09-26 2017-09-22 3.660 300,055 -7,126 0.11% 1,098,187
2017-09-25 2017-09-21 3.660 307,181 -2,672 0.11% 1,124,268
2017-09-22 2017-09-20 3.817 309,853 -5,344 0.11% 1,182,749
2017-09-20 2017-09-18 3.795 315,197 +12,470 0.11% 1,196,070
2017-09-19 2017-09-15 3.817 302,727 -26,722 0.11% 1,155,548
2017-09-18 2017-09-14 3.974 329,449 +11,579 0.12% 1,309,331
2017-09-15 2017-09-13 4.221 317,870 -1,781 0.11% 1,341,823
2017-09-14 2017-09-12 4.244 319,651 +14,251 0.11% 1,356,519
2017-09-13 2017-09-11 4.244 305,400 +16,033 0.11% 1,296,041
2017-09-12 2017-09-08 4.266 289,367 -46,317 0.10% 1,234,499
2017-09-11 2017-09-07 4.378 335,684 -5,344 0.12% 1,469,783
2017-09-08 2017-09-06 4.581 341,028 +45,426 0.12% 1,562,098
2017-09-07 2017-09-05 4.625 295,602 -5,344 0.11% 1,367,296
2017-09-06 2017-09-04 4.738 300,946 -28,503 0.11% 1,425,801
2017-09-05 2017-09-01 4.872 329,449 +60,569 0.12% 1,605,225
2017-09-04 2017-08-31 4.625 268,880 +85,509 0.10% 1,243,694
2017-09-01 2017-08-30 3.637 183,371 +38,301 0.07% 667,012
2017-08-31 2017-08-29 3.121 145,070 +10,689 0.05% 452,773
2017-08-30 2017-08-28 2.986 134,381 -2,672 0.05% 401,308
2017-08-29 2017-08-25 2.919 137,053 -891 0.05% 400,055
2017-08-28 2017-08-24 2.919 137,944 +891 0.05% 402,656
2017-08-18 2017-08-16 2.919 137,053 +1,781 0.05% 400,055
2017-08-17 2017-08-15 2.964 135,272 -7,125 0.05% 400,931
2017-08-16 2017-08-14 2.964 142,397 +9,797 0.05% 422,049
2017-08-15 2017-08-11 3.054 132,600 -12,470 0.05% 404,921
2017-08-14 2017-08-10 3.099 145,070 +11,580 0.05% 449,516
2017-08-10 2017-08-08 3.211 133,490 +2,672 0.05% 428,620
2017-08-07 2017-08-03 3.346 130,818 +4,454 0.05% 437,665
2017-07-31 2017-07-27 3.458 126,364 -891 0.05% 436,950
2017-07-28 2017-07-26 3.435 127,255 -2,672 0.05% 437,174
2017-07-27 2017-07-25 3.435 129,927 -4,454 0.05% 446,353
2017-07-25 2017-07-21 3.323 134,381 -14,251 0.05% 446,568
2017-07-21 2017-07-19 3.435 148,632 -8,017 0.05% 510,613
2017-07-20 2017-07-18 3.435 156,649 -1,781 0.06% 538,155
2017-07-19 2017-07-17 3.435 158,430 -92,635 0.06% 544,273
2017-07-18 2017-07-14 3.525 251,065 +29,393 0.09% 885,062
2017-07-17 2017-07-13 3.525 221,672 +1,782 0.08% 781,445
2017-07-14 2017-07-12 3.368 219,890 -27,613 0.08% 740,602
2017-07-13 2017-07-11 3.233 247,503 +132,718 0.09% 800,260
2017-07-10 2017-07-06 4.064 114,785 +8,907 0.04% 466,500
2017-07-05 2017-07-03 4.131 105,878 -5,344 0.04% 437,433
2017-07-04 2017-06-30 3.997 111,222 -1,782 0.04% 444,528
2017-06-30 2017-06-28 4.109 113,004 +4,454 0.04% 464,337
2017-06-29 2017-06-27 4.109 108,550 -26,722 0.04% 446,035
2017-06-28 2017-06-26 4.199 135,272 -82,837 0.05% 567,986
2017-06-27 2017-06-23 4.087 218,109 -2,672 0.08% 891,319
2017-06-26 2017-06-22 4.019 220,781 -3,563 0.08% 887,366
2017-06-23 2017-06-21 4.042 224,344 +4,454 0.08% 906,724
2017-06-22 2017-06-20 4.087 219,890 +122,029 0.08% 898,597
2017-06-21 2017-06-19 4.289 97,861 -13,361 0.03% 419,692
2017-06-19 2017-06-15 4.378 111,222 +5,344 0.04% 486,982
2017-06-16 2017-06-14 4.334 105,878 -41,864 0.04% 458,829
2017-06-15 2017-06-13 4.334 147,742 -16,033 0.05% 640,250
2017-06-14 2017-06-12 4.266 163,775 +891 0.06% 698,698
2017-06-13 2017-06-09 4.266 162,884 +50,771 0.06% 694,896
2017-06-12 2017-06-08 4.266 112,113 +2,672 0.04% 478,297
2017-06-09 2017-06-07 4.356 109,441 +891 0.04% 476,727
2017-06-07 2017-06-05 4.289 108,550 +1,781 0.04% 465,534
2017-06-06 2017-06-02 4.311 106,769 +4,454 0.04% 460,293
2017-06-05 2017-06-01 4.356 102,315 -24,940 0.04% 445,686
2017-06-02 2017-05-31 4.356 127,255 -50,771 0.05% 554,325
2017-06-01 2017-05-29 4.334 178,026 -46,318 0.06% 771,487
2017-05-31 2017-05-26 4.244 224,344 +109,559 0.08% 952,060
2017-05-25 2017-05-23 4.423 114,785 -4,454 0.04% 507,738
2017-05-24 2017-05-22 4.378 119,239 +8,908 0.04% 522,085
2017-05-23 2017-05-19 4.378 110,331 -69,477 0.04% 483,081
2017-05-19 2017-05-17 4.378 179,808 -32,066 0.06% 787,284
2017-05-18 2017-05-16 4.311 211,874 +1,782 0.08% 913,412
2017-05-17 2017-05-15 4.154 210,092 +7,125 0.07% 872,709
2017-05-15 2017-05-11 4.356 202,967 -5,344 0.07% 884,128
2017-05-12 2017-05-10 4.378 208,311 +45,427 0.07% 912,084
2017-05-11 2017-05-09 4.603 162,884 -37,410 0.06% 749,757
2017-05-10 2017-05-08 4.581 200,294 +114,012 0.07% 917,458
2017-05-09 2017-05-05 4.334 86,282 -3,563 0.03% 373,909
2017-05-08 2017-05-04 4.468 89,845 -8,907 0.03% 401,453
2017-05-05 2017-05-02 4.289 98,752 -4,454 0.04% 423,513
2017-05-04 2017-04-28 4.064 103,206 -2,672 0.04% 419,442
2017-05-02 2017-04-27 4.042 105,878 +12,470 0.04% 427,924
2017-04-28 2017-04-26 4.468 93,408 -8,016 0.03% 417,374
2017-04-26 2017-04-24 4.491 101,424 -3,563 0.04% 455,469
2017-04-25 2017-04-21 4.468 104,987 +2,672 0.04% 469,112
2017-04-21 2017-04-19 4.558 102,315 +12,470 0.04% 466,362
2017-04-20 2017-04-18 4.648 89,845 +4,454 0.03% 417,592
2017-04-19 2017-04-13 4.670 85,391 -1,782 0.03% 398,808
2017-04-18 2017-04-12 4.581 87,173 +8,017 0.03% 399,301
2017-04-13 2017-04-11 4.558 79,156 -10,689 0.03% 360,801
2017-04-12 2017-04-10 4.693 89,845 +13,361 0.03% 421,627
2017-04-11 2017-04-07 4.783 76,484 +1,781 0.03% 365,795
2017-04-10 2017-04-06 4.828 74,703 -8,016 0.03% 360,632
2017-04-06 2017-04-03 4.693 82,719 +1,781 0.03% 388,186
2017-04-05 2017-03-31 4.805 80,938 -13,360 0.03% 388,915
2017-04-03 2017-03-30 4.491 94,298 +1,781 0.03% 423,468
2017-03-31 2017-03-29 5.299 92,517 +26,722 0.03% 490,254
2017-03-30 2017-03-28 6.175 65,795 -3,563 0.02% 406,269
2017-03-29 2017-03-27 6.062 69,358 -11,580 0.02% 420,483
2017-03-28 2017-03-24 5.838 80,938 -35,629 0.03% 472,513
2017-03-27 2017-03-23 5.726 116,567 +17,815 0.04% 667,427
2017-03-24 2017-03-22 5.389 98,752 -9,798 0.04% 532,164
2017-03-23 2017-03-21 5.456 108,550 -58,788 0.04% 592,276
2017-03-22 2017-03-20 4.446 167,338 +61,460 0.06% 743,957
2017-03-21 2017-03-17 5.501 105,878 +17,815 0.04% 582,452
2017-03-20 2017-03-16 6.512 88,063 -24,050 0.03% 573,429
2017-03-17 2017-03-15 6.175 112,113 +65,913 0.04% 692,272
2017-03-16 2017-03-14 11.900 46,200 -2,672 0.02% 549,801
2017-03-15 2017-03-13 10.890 48,872 +2,672 0.02% 532,218
2017-03-09 2017-03-07 8.869 46,200 -890 0.02% 409,758
2017-03-08 2017-03-06 8.981 47,090 -1,782 0.02% 422,938
2017-03-06 2017-03-02 9.431 48,872 +891 0.02% 460,890
2017-03-03 2017-03-01 9.655 47,981 -891 0.02% 463,261
2017-02-28 2017-02-24 9.767 48,872 +3,563 0.02% 477,350
2017-02-24 2017-02-22 9.992 45,309 +4,454 0.02% 452,723
2017-02-23 2017-02-21 10.216 40,855 -891 0.01% 417,392
2017-02-22 2017-02-20 10.553 41,746 +891 0.01% 440,556
2017-02-13 2017-02-09 11.002 40,855 +891 0.01% 449,500
2017-02-03 2017-02-01 11.002 39,964 -1,782 0.01% 439,697
2017-02-02 2017-01-27 10.553 41,746 +891 0.01% 440,556
2017-02-01 2017-01-25 10.778 40,855 -1,782 0.01% 440,326
2017-01-26 2017-01-24 10.666 42,637 -890 0.02% 454,745
2017-01-25 2017-01-23 10.553 43,527 +2,672 0.02% 459,351
2017-01-18 2017-01-16 11.115 40,855 -891 0.01% 454,086
2017-01-17 2017-01-13 11.227 41,746 +891 0.01% 468,676
2017-01-16 2017-01-12 10.778 40,855 -891 0.01% 440,326
2017-01-13 2017-01-11 10.553 41,746 -1,781 0.01% 440,556
2017-01-12 2017-01-10 10.778 43,527 +890 0.02% 469,124
2016-12-22 2016-12-20 11.900 42,637 -2,672 0.02% 507,400
2016-12-19 2016-12-15 11.676 45,309 -1,781 0.02% 529,025
2016-12-13 2016-12-09 11.676 47,090 +890 0.02% 549,819
2016-12-12 2016-12-08 11.676 46,200 +891 0.02% 539,428
2016-12-07 2016-12-05 10.329 45,309 +891 0.02% 467,983
2016-12-05 2016-12-01 11.227 44,418 -7,126 0.02% 498,674
2016-12-02 2016-11-30 11.676 51,544 +3,563 0.02% 601,824
2016-12-01 2016-11-29 13.023 47,981 +891 0.02% 624,864
2016-11-11 2016-11-09 14.146 47,090 +890 0.02% 666,127
2016-11-08 2016-11-04 14.595 46,200 -890 0.02% 674,285
2016-11-07 2016-11-03 14.370 47,090 -891 0.02% 676,701
2016-11-04 2016-11-02 14.370 47,981 +891 0.02% 689,505
2016-11-03 2016-11-01 14.595 47,090 -1,782 0.02% 687,274
2016-11-02 2016-10-31 14.819 48,872 -890 0.02% 724,256
2016-10-31 2016-10-27 15.269 49,762 -976 0.02% 759,792
2016-10-28 2016-10-26 15.044 50,738 +891 0.02% 763,302
2016-10-27 2016-10-25 15.269 49,847 +18,705 0.03% 761,090
2016-10-26 2016-10-24 14.595 31,142 +891 0.02% 454,515
2016-10-25 2016-10-20 15.269 30,251 -21,377 0.02% 461,888
2016-10-24 2016-10-19 15.718 51,628 +17,814 0.03% 811,468
2016-10-20 2016-10-18 16.840 33,814 -25,831 0.02% 569,437
2016-10-19 2016-10-17 10.216 59,645 +36,520 0.03% 609,359
2016-10-11 2016-10-06 20.657 23,125 +5,360 0.01% 477,703
2016-09-09 2016-09-07 20.657 17,765 -8,111 0.08% 366,979
2016-09-08 2016-09-06 20.657 25,876 +24,582 0.08% 534,531
2016-09-07 2016-09-05 20.657 1,294 -24,582 0.00% 26,731
2015-11-24 2015-11-20 20.657 25,876 +65 0.08% 534,531
2014-12-08 2014-12-04 20.657 25,811 -1,135 0.08% 533,188
2014-12-05 2014-12-03 20.966 26,946 -71 0.09% 564,942
2014-12-04 2014-12-02 21.274 27,017 +4,067 0.09% 574,761
2014-12-03 2014-12-01 23.124 22,950 -11,352 0.07% 530,695
2014-12-02 2014-11-28 22.816 34,302 -11,838 0.11% 782,622
2014-12-01 2014-11-27 20.349 46,140 +18,124 0.15% 938,907
2014-11-28 2014-11-26 18.807 28,016 -1,077 0.09% 526,911
2014-11-27 2014-11-25 18.499 29,093 -746 0.09% 538,196
2014-11-26 2014-11-24 16.649 29,839 +830 0.10% 496,797
2014-11-24 2014-11-20 18.191 29,009 -25,240 0.09% 527,698
2014-11-21 2014-11-19 19.732 54,249 +32,590 0.17% 1,070,466
2014-11-20 2014-11-18 15.416 21,659 -6,980 0.07% 333,895
2014-11-19 2014-11-17 15.108 28,639 -3,899 0.09% 432,668
2014-11-18 2014-11-14 14.799 32,538 +1,693 0.10% 481,541
2014-11-17 2014-11-13 15.108 30,845 +681 0.10% 465,996
2014-11-14 2014-11-12 15.108 30,164 +6,474 0.10% 455,707
2014-11-10 2014-11-06 15.724 23,690 -1,907 0.10% 372,509
2014-11-07 2014-11-05 16.649 25,597 -5,027 0.11% 426,171
2014-11-06 2014-11-04 15.108 30,624 +3,873 0.14% 462,657
2014-11-05 2014-11-03 14.799 26,751 +343 0.12% 395,897
2014-11-04 2014-10-31 15.416 26,408 +649 0.12% 407,105
2014-11-03 2014-10-30 15.416 25,759 +941 0.11% 397,100
2014-10-31 2014-10-29 16.033 24,818 +973 0.11% 397,897
2014-10-30 2014-10-28 16.341 23,845 -7,791 0.11% 389,650
2014-10-29 2014-10-27 16.649 31,636 +123 0.14% 526,716
2014-10-28 2014-10-24 16.649 31,513 +7,713 0.14% 524,668
2014-10-27 2014-10-23 16.649 23,800 -720 0.11% 396,252
2014-10-24 2014-10-22 16.958 24,520 -3,613 0.11% 415,800
2014-10-23 2014-10-21 19.116 28,133 +493 0.12% 537,785
2014-10-22 2014-10-20 13.566 27,640 -6,467 0.12% 374,966
2014-10-21 2014-10-17 13.874 34,107 +6,616 0.15% 473,213
2014-10-17 2014-10-15 18.191 27,491 -681 0.12% 500,085
2014-10-16 2014-10-14 17.266 28,172 -1,946 0.12% 486,415
2014-10-14 2014-10-10 18.191 30,118 +1,758 0.13% 547,872
2014-10-13 2014-10-09 18.807 28,360 +3,535 0.13% 533,380
2014-10-10 2014-10-08 18.499 24,825 -1,777 0.11% 459,242
2014-10-09 2014-10-07 19.116 26,602 -681 0.12% 508,519
2014-10-08 2014-10-06 19.116 27,283 -487 0.15% 521,537
2014-10-07 2014-10-03 18.499 27,770 -2,218 0.16% 513,722
2014-10-06 2014-09-30 19.424 29,988 +77 0.17% 582,491
2014-10-03 2014-09-29 19.424 29,911 +1,350 0.17% 580,995
2014-09-30 2014-09-26 20.966 28,561 -2,199 0.16% 598,802
2014-09-29 2014-09-25 20.657 30,760 -870 0.17% 635,422
2014-09-26 2014-09-24 20.966 31,630 +9,834 0.18% 663,146
2014-09-25 2014-09-23 24.666 21,796 +240 0.12% 537,611
2014-09-24 2014-09-22 24.049 21,556 +2,005 0.12% 518,399
2014-09-23 2014-09-19 24.357 19,551 -1,641 0.11% 476,208
2014-09-22 2014-09-18 24.666 21,192 +1,641 0.12% 522,713
2014-09-19 2014-09-17 25.591 19,551 +396 0.11% 500,320
2014-09-18 2014-09-16 26.515 19,155 -435 0.11% 507,904
2014-09-17 2014-09-15 26.824 19,590 -649 0.11% 525,478
2014-09-16 2014-09-12 27.132 20,239 +869 0.11% 549,127
2014-09-15 2014-09-11 28.057 19,370 +260 0.11% 543,466
2014-09-12 2014-09-10 27.749 19,110 -863 0.11% 530,279
2014-09-11 2014-09-08 28.057 19,973 +2,212 0.11% 560,384
2014-09-10 2014-09-05 28.674 17,761 -1,213 0.10% 509,274
2014-09-08 2014-09-04 28.057 18,974 +1,609 0.11% 532,355
2014-09-05 2014-09-03 28.057 17,365 -954 0.10% 487,211
2014-09-04 2014-09-02 28.365 18,319 +908 0.10% 519,626
2014-09-03 2014-09-01 28.982 17,411 -207 0.10% 504,606
2014-09-02 2014-08-29 29.599 17,618 -3,432 0.10% 521,469
2014-09-01 2014-08-28 29.599 21,050 +65 0.12% 623,052
2014-08-29 2014-08-27 30.524 20,985 +908 0.12% 640,538
2014-08-28 2014-08-26 30.215 20,077 +1,512 0.11% 606,633
2014-08-27 2014-08-25 32.065 18,565 -1,589 0.10% 595,291
2014-08-26 2014-08-22 28.365 20,154 -2,355 0.11% 571,676
2014-08-25 2014-08-21 27.440 22,509 +19 0.13% 617,657
2014-08-22 2014-08-20 27.749 22,490 -240 0.13% 624,070
2014-08-21 2014-08-19 28.674 22,730 +714 0.13% 651,754
2014-08-20 2014-08-18 28.674 22,016 -273 0.12% 631,281
2014-08-19 2014-08-15 28.057 22,289 -1,355 0.13% 625,364
2014-08-18 2014-08-14 27.749 23,644 -617 0.13% 656,092
2014-08-15 2014-08-13 28.057 24,261 +2,037 0.14% 680,693
2014-08-14 2014-08-12 26.824 22,224 +409 0.13% 596,132
2014-08-13 2014-08-11 27.440 21,815 +1,083 0.12% 598,613
2014-08-12 2014-08-08 28.057 20,732 -681 0.12% 581,679
2014-08-11 2014-08-07 28.057 21,413 -649 0.12% 600,786
2014-08-08 2014-08-06 27.749 22,062 +325 0.12% 612,193
2014-08-07 2014-08-05 28.057 21,737 -1,317 0.12% 609,877
2014-08-06 2014-08-04 28.982 23,054 -389 0.13% 668,152
2014-08-05 2014-08-01 28.674 23,443 +3,425 0.13% 672,198
2014-08-04 2014-07-31 33.299 20,018 +4,534 0.11% 666,570
2014-08-01 2014-07-30 36.998 15,484 -1,297 0.09% 572,882
2014-07-31 2014-07-29 37.307 16,781 -746 0.09% 626,043
2014-07-29 2014-07-25 37.615 17,527 +2,594 0.10% 659,278
2014-07-28 2014-07-24 37.615 14,933 -421 0.08% 561,705
2014-07-25 2014-07-23 38.232 15,354 -506 0.09% 587,008
2014-07-24 2014-07-22 36.382 15,860 -46 0.09% 577,014
2014-07-23 2014-07-21 36.382 15,906 -129 0.09% 578,687
2014-07-21 2014-07-17 36.690 16,035 -91 0.09% 588,325
2014-07-17 2014-07-15 36.998 16,126 -311 0.09% 596,635
2014-07-16 2014-07-14 36.382 16,437 -98 0.09% 598,006
2014-07-15 2014-07-11 36.382 16,535 -837 0.09% 601,571
2014-07-14 2014-07-10 36.690 17,372 +377 0.10% 637,379
2014-07-11 2014-07-09 36.690 16,995 +1,128 0.10% 623,547
2014-07-10 2014-07-08 35.765 15,867 -441 0.09% 567,484
2014-07-09 2014-07-07 36.690 16,308 +169 0.09% 598,341
2014-07-08 2014-07-04 36.690 16,139 +143 0.09% 592,140
2014-07-07 2014-07-03 36.998 15,996 +324 0.09% 591,825
2014-07-04 2014-07-02 36.998 15,672 +13 0.09% 579,838
2014-07-02 2014-06-27 36.998 15,659 -240 0.09% 579,357
2014-06-30 2014-06-26 36.998 15,899 -324 0.09% 588,237
2014-06-24 2014-06-20 38.232 16,223 -169 0.09% 620,232
2014-06-23 2014-06-19 38.848 16,392 +26 0.09% 636,801
2014-06-20 2014-06-18 39.465 16,366 -701 0.09% 645,883
2014-06-19 2014-06-17 38.848 17,067 +98 0.10% 663,023
2014-06-18 2014-06-16 40.082 16,969 -928 0.10% 680,144
2014-06-17 2014-06-13 40.082 17,897 -882 0.10% 717,339
2014-06-16 2014-06-12 41.623 18,779 -123 0.11% 781,641
2014-06-13 2014-06-11 41.623 18,902 -273 0.11% 786,760
2014-06-12 2014-06-10 41.315 19,175 +214 0.11% 792,212
2014-06-11 2014-06-09 41.315 18,961 -188 0.11% 783,370
2014-06-10 2014-06-06 41.006 19,149 -623 0.11% 785,233
2014-06-09 2014-06-05 41.315 19,772 +130 0.11% 816,877
2014-06-06 2014-06-04 41.006 19,642 +1,109 0.11% 805,450
2014-06-05 2014-06-03 41.623 18,533 +20 0.10% 771,402
2014-06-04 2014-05-30 41.315 18,513 -934 0.10% 764,861
2014-06-03 2014-05-29 41.623 19,447 -759 0.11% 809,445
2014-05-30 2014-05-28 41.315 20,206 +824 0.11% 834,807
2014-05-29 2014-05-27 44.706 19,382 +3,048 0.11% 866,498
2014-05-26 2014-05-22 38.232 16,334 -324 0.09% 624,475
2014-05-23 2014-05-21 37.615 16,658 +130 0.09% 626,590
2014-05-22 2014-05-20 38.848 16,528 -973 0.09% 642,084
2014-05-21 2014-05-19 38.540 17,501 +6 0.10% 674,487
2014-05-20 2014-05-16 38.848 17,495 +143 0.10% 679,650
2014-05-19 2014-05-15 40.390 17,352 -493 0.10% 700,845
2014-05-16 2014-05-14 39.773 17,845 +927 0.10% 709,753
2014-05-15 2014-05-13 38.848 16,918 +318 0.10% 657,235
2014-05-13 2014-05-09 37.923 16,600 +26 0.09% 629,527
2014-05-12 2014-05-08 37.923 16,574 +1,894 0.09% 628,541
2014-05-09 2014-05-07 39.157 14,680 +33 0.08% 574,819
2014-05-07 2014-05-02 39.773 14,647 +421 0.08% 582,558
2014-05-05 2014-04-30 40.698 14,226 +714 0.08% 578,972
2014-05-02 2014-04-29 40.390 13,512 -357 0.08% 545,748
2014-04-30 2014-04-28 39.157 13,869 +435 0.08% 543,063
2014-04-29 2014-04-25 43.165 13,434 -577 0.08% 579,875
2014-04-28 2014-04-24 45.631 14,011 -331 0.08% 639,340
2014-04-25 2014-04-23 46.865 14,342 -409 0.08% 672,132
2014-04-24 2014-04-22 42.548 14,751 -292 0.08% 627,627
2014-04-23 2014-04-17 43.165 15,043 +136 0.08% 649,327
2014-04-22 2014-04-16 41.623 14,907 -64 0.08% 620,476
2014-04-17 2014-04-15 39.157 14,971 -286 0.08% 586,213
2014-04-16 2014-04-14 40.390 15,257 +46 0.09% 616,228
2014-04-15 2014-04-11 43.165 15,211 -513 0.09% 656,579
2014-04-14 2014-04-10 44.706 15,724 -169 0.09% 702,962
2014-04-11 2014-04-09 45.015 15,893 -136 0.09% 715,418
2014-04-10 2014-04-08 44.090 16,029 -1,771 0.09% 706,714
2014-04-09 2014-04-07 48.098 17,800 -3,373 0.10% 856,142
2014-04-08 2014-04-04 50.564 21,173 -480 0.12% 1,070,600
2014-04-07 2014-04-03 47.173 21,653 -3,347 0.12% 1,021,434
2014-04-04 2014-04-02 52.414 25,000 +10,671 0.14% 1,310,358
2014-04-03 2014-04-01 37.615 14,329 +324 0.08% 538,985
2014-04-02 2014-03-31 36.073 14,005 +20 0.08% 505,208
2014-04-01 2014-03-28 35.148 13,985 -111 0.08% 491,551
2014-03-31 2014-03-27 36.998 14,096 +389 0.08% 521,529
2014-03-28 2014-03-26 39.157 13,707 +163 0.08% 536,719
2014-03-27 2014-03-25 38.848 13,544 -584 0.08% 526,161
2014-03-26 2014-03-24 41.931 14,128 +525 0.08% 592,408
2014-03-25 2014-03-21 42.856 13,603 -837 0.08% 582,976
2014-03-24 2014-03-20 41.623 14,440 +2,355 0.08% 601,038
2014-03-21 2014-03-19 39.773 12,085 -486 0.07% 480,659
2014-03-20 2014-03-18 42.548 12,571 +843 0.07% 534,872
2014-03-19 2014-03-17 45.940 11,728 -422 0.07% 538,780
2014-03-18 2014-03-14 44.398 12,150 -1,537 0.07% 539,436
2014-03-17 2014-03-13 50.256 13,687 -590 0.08% 687,855
2014-03-14 2014-03-12 55.498 14,277 -137 0.08% 792,338
2014-03-13 2014-03-11 59.814 14,414 +1,200 0.08% 862,159
2014-03-12 2014-03-10 60.739 13,214 +3,056 0.07% 802,604
2014-03-11 2014-03-07 63.206 10,158 -2,608 0.06% 642,041
2014-03-10 2014-03-06 63.206 12,766 +610 0.07% 806,881
2014-03-07 2014-03-05 60.122 12,156 -1,051 0.07% 730,847
2014-03-06 2014-03-04 55.806 13,207 -791 0.07% 737,028
2014-03-05 2014-03-03 62.897 13,998 -234 0.08% 880,435
2014-03-04 2014-02-28 65.364 14,232 +3,146 0.08% 930,257
2014-03-03 2014-02-27 71.838 11,086 -869 0.06% 796,401
2014-02-28 2014-02-26 62.281 11,955 -234 0.07% 744,564
2014-02-27 2014-02-25 69.372 12,189 +578 0.07% 845,574
2014-02-26 2014-02-24 78.621 11,611 +966 0.07% 912,874
2014-02-25 2014-02-21 80.163 10,645 -3,970 0.06% 853,336
2014-02-24 2014-02-20 80.163 14,615 +1,194 0.08% 1,171,583
2014-02-21 2014-02-19 83.246 13,421 -4,230 0.08% 1,117,248
2014-02-20 2014-02-18 80.163 17,651 +4,703 0.11% 1,414,958
2014-02-19 2014-02-17 84.788 12,948 +850 0.08% 1,097,833
2014-02-18 2014-02-14 89.413 12,098 +1,045 0.07% 1,081,714
2014-02-17 2014-02-13 63.822 11,053 +2,341 0.07% 705,426
2014-02-14 2014-02-12 50.564 8,712 +1,596 0.05% 440,517
2014-02-13 2014-02-11 45.940 7,116 -1,395 0.04% 326,906
2014-02-12 2014-02-10 42.240 8,511 +5,034 0.05% 359,503
2014-02-11 2014-02-07 31.140 3,477 +2,011 0.02% 108,275
2013-12-20 2013-12-18 47.481 1,466 -6 0.01% 69,607
2013-09-24 2013-09-19 47.481 1,472 +1,200 0.01% 69,892
2011-06-21 2011-06-17 47.481 272 -169 0.00% 12,915
2011-06-16 2011-06-14 47.790 441 -616 0.00% 21,075
2011-06-15 2011-06-13 46.248 1,057 +648 0.01% 48,884
2011-06-14 2011-06-10 48.714 409 -13 0.00% 19,924
2011-06-09 2011-06-07 50.256 422 -13 0.00% 21,208
2011-06-08 2011-06-03 49.948 435 -304 0.00% 21,727
2011-06-02 2011-05-31 54.573 739 -104 0.01% 40,329
2011-06-01 2011-05-30 55.189 843 -52 0.01% 46,524
2011-05-31 2011-05-27 56.114 895 +91 0.01% 50,222
2011-05-27 2011-05-25 55.806 804 -20 0.01% 44,868
2011-05-26 2011-05-24 56.422 824 -240 0.01% 46,492
2011-05-25 2011-05-23 59.814 1,064 -616 0.01% 63,642
2011-05-24 2011-05-20 63.822 1,680 +91 0.01% 107,221
2011-05-23 2011-05-19 63.514 1,589 +162 0.01% 100,923
2011-05-19 2011-05-17 66.905 1,427 -45 0.01% 95,474
2011-05-18 2011-05-16 67.214 1,472 -130 0.01% 98,938
2011-05-17 2011-05-13 67.522 1,602 -195 0.01% 108,170
2011-05-16 2011-05-12 66.597 1,797 +714 0.01% 119,675
2011-05-13 2011-05-11 67.522 1,083 -844 0.01% 73,126
2011-05-12 2011-05-09 64.130 1,927 -32 0.02% 123,579
2011-05-05 2011-05-03 64.747 1,959 +13 0.02% 126,840
2011-05-04 2011-04-29 64.439 1,946 -7 0.02% 125,398
2011-04-28 2011-04-26 64.439 1,953 -843 0.02% 125,849
2011-04-27 2011-04-21 64.439 2,796 -473 0.02% 180,171
2011-04-26 2011-04-20 63.822 3,269 +32 0.03% 208,635
2011-04-21 2011-04-19 64.439 3,237 +143 0.03% 208,588
2011-04-20 2011-04-18 65.055 3,094 +78 0.03% 201,281
2011-04-19 2011-04-15 64.747 3,016 -208 0.03% 195,277
2011-04-18 2011-04-14 62.281 3,224 +84 0.03% 200,792
2011-04-15 2011-04-13 65.055 3,140 -175 0.03% 204,274
2011-04-13 2011-04-11 65.055 3,315 +980 0.03% 215,659
2011-04-12 2011-04-08 65.055 2,335 -545 0.02% 151,904
2011-04-11 2011-04-07 65.980 2,880 -221 0.02% 190,023
2011-04-08 2011-04-06 66.289 3,101 +7 0.03% 205,561
2011-04-07 2011-04-04 65.672 3,094 -727 0.03% 203,189
2011-04-06 2011-04-01 65.055 3,821 +642 0.03% 248,577
2011-04-04 2011-03-31 65.364 3,179 +182 0.03% 207,791
2011-04-01 2011-03-30 65.980 2,997 -409 0.03% 197,743
2011-03-31 2011-03-29 66.289 3,406 +643 0.03% 225,779
2011-03-30 2011-03-28 66.905 2,763 +155 0.02% 184,859
2011-03-29 2011-03-25 66.289 2,608 -240 0.02% 172,881
2011-03-28 2011-03-24 65.055 2,848 +227 0.02% 185,278
2011-03-25 2011-03-23 64.747 2,621 +299 0.02% 169,702
2011-03-23 2011-03-21 64.130 2,322 +19 0.02% 148,911
2011-03-22 2011-03-18 65.672 2,303 -175 0.02% 151,243
2011-03-21 2011-03-17 64.747 2,478 +162 0.02% 160,443
2011-03-18 2011-03-16 67.214 2,316 -227 0.02% 155,667
2011-03-15 2011-03-11 67.830 2,543 +286 0.02% 172,492
2011-03-14 2011-03-10 70.297 2,257 +279 0.02% 158,660
2011-03-11 2011-03-09 70.605 1,978 +25 0.02% 139,657
2011-03-10 2011-03-08 70.297 1,953 +65 0.02% 137,290
2011-03-09 2011-03-07 69.989 1,888 -32 0.02% 132,138
2011-03-08 2011-03-04 70.605 1,920 -1,116 0.02% 135,562
2011-03-07 2011-03-03 73.997 3,036 -220 0.03% 224,654
2011-03-04 2011-03-02 76.463 3,256 -59 0.03% 248,964
2011-03-03 2011-03-01 78.621 3,315 +415 0.03% 260,630
2011-03-02 2011-02-28 78.621 2,900 +597 0.03% 228,002
2011-03-01 2011-02-25 76.772 2,303 +201 0.02% 176,805
2011-02-28 2011-02-24 77.080 2,102 -6 0.02% 162,022
2011-02-25 2011-02-23 76.772 2,108 -110 0.02% 161,834
2011-02-24 2011-02-22 78.621 2,218 +194 0.02% 174,382
2011-02-23 2011-02-21 78.621 2,024 -324 0.02% 159,130
2011-02-22 2011-02-18 80.163 2,348 +201 0.02% 188,223
2011-02-21 2011-02-17 83.246 2,147 -1,414 0.02% 178,730
2011-02-18 2011-02-16 78.621 3,561 -500 0.03% 279,971
2011-02-17 2011-02-15 77.080 4,061 -331 0.04% 313,021
2011-02-16 2011-02-14 74.305 4,392 +189 0.04% 326,348
2011-02-15 2011-02-11 73.380 4,203 +434 0.04% 308,416
2011-02-14 2011-02-10 73.688 3,769 -318 0.04% 277,731
2011-02-11 2011-02-09 74.305 4,087 +124 0.04% 303,685
2011-02-10 2011-02-08 74.613 3,963 +1,816 0.04% 295,693
2011-02-09 2011-02-07 72.455 2,147 -2,789 0.02% 155,561
2011-02-08 2011-02-02 73.688 4,936 +1,264 0.05% 363,726
2011-02-07 2011-01-31 71.222 3,672 +292 0.04% 261,526
2011-01-31 2011-01-27 67.214 3,380 -227 0.03% 227,182
2011-01-28 2011-01-26 68.755 3,607 -71 0.03% 248,000
2011-01-27 2011-01-25 70.605 3,678 -117 0.04% 259,686
2011-01-26 2011-01-24 72.763 3,795 +130 0.04% 276,137
2011-01-25 2011-01-21 73.997 3,665 +318 0.04% 271,198
2011-01-24 2011-01-20 69.989 3,347 -467 0.03% 234,252
2011-01-06 2011-01-04 60.739 3,814 -117 0.04% 231,658
2011-01-05 2011-01-03 61.047 3,931 -78 0.04% 239,977
2011-01-04 2010-12-31 61.047 4,009 +312 0.04% 244,738
2010-12-29 2010-12-24 57.964 3,697 +583 0.04% 214,293
2010-12-22 2010-12-20 57.656 3,114 -65 0.03% 179,540
2010-12-21 2010-12-17 59.197 3,179 +98 0.03% 188,188
2010-12-20 2010-12-16 59.197 3,081 +110 0.03% 182,387
2010-12-16 2010-12-14 60.431 2,971 -182 0.03% 179,539
2010-12-15 2010-12-13 61.356 3,153 -363 0.03% 193,454
2010-12-10 2010-12-08 60.431 3,516 +227 0.03% 212,474
2010-12-09 2010-12-07 59.814 3,289 -324 0.03% 196,728
2010-12-08 2010-12-06 59.506 3,613 +227 0.03% 214,994
2010-12-07 2010-12-03 60.122 3,386 +13 0.03% 203,574
2010-12-06 2010-12-02 60.739 3,373 -487 0.03% 204,872
2010-12-03 2010-12-01 60.122 3,860 +130 0.04% 232,072
2010-12-02 2010-11-30 61.664 3,730 +519 0.04% 230,006
2010-12-01 2010-11-29 58.272 3,211 -649 0.03% 187,113
2010-11-30 2010-11-26 60.122 3,860 -311 0.04% 232,072
2010-11-29 2010-11-25 60.122 4,171 +623 0.04% 250,770
2010-11-26 2010-11-24 59.197 3,548 +65 0.03% 210,032
2010-11-24 2010-11-22 61.664 3,483 +246 0.03% 214,775
2010-11-22 2010-11-18 61.664 3,237 -227 0.03% 199,606
2010-11-19 2010-11-17 59.814 3,464 +65 0.03% 207,196
2010-11-18 2010-11-16 61.047 3,399 -714 0.03% 207,500
2010-11-17 2010-11-15 62.589 4,113 +234 0.04% 257,428
2010-11-16 2010-11-12 60.431 3,879 -156 0.04% 234,410
2010-11-15 2010-11-11 59.814 4,035 +325 0.04% 241,349
2010-11-12 2010-11-10 59.506 3,710 -260 0.04% 220,766
2010-11-11 2010-11-09 59.814 3,970 +337 0.04% 237,462
2010-11-10 2010-11-08 60.739 3,633 -1,025 0.04% 220,665
2010-11-09 2010-11-05 61.664 4,658 -194 0.05% 287,230
2010-11-08 2010-11-04 61.972 4,852 +435 0.05% 300,689
2010-11-05 2010-11-03 63.206 4,417 -844 0.04% 279,179
2010-11-04 2010-11-02 64.747 5,261 +623 0.05% 340,634
2010-11-03 2010-11-01 63.206 4,638 -1,271 0.04% 293,147
2010-11-02 2010-10-29 62.589 5,909 +123 0.06% 369,838
2010-11-01 2010-10-28 60.739 5,786 +71 0.06% 351,436
2010-10-29 2010-10-27 59.814 5,715 -2,705 0.06% 341,837
2010-10-28 2010-10-26 61.972 8,420 -2,270 0.08% 521,806
2010-10-27 2010-10-25 61.972 10,690 +6,804 0.10% 662,483
2010-10-26 2010-10-22 64.747 3,886 +980 0.04% 251,607
2010-10-25 2010-10-21 75.538 2,906 +2,270 0.03% 219,514
2010-10-22 2010-10-20 92.496 636 +65 0.01% 58,827
2010-10-21 2010-10-19 106.370 571 -156 0.01% 60,737
2010-10-20 2010-10-18 118.703 727 -64 0.01% 86,297
2010-10-19 2010-10-15 118.703 791 -7 0.01% 93,894
2010-10-15 2010-10-13 117.161 798 +7 0.01% 93,495
2010-10-14 2010-10-12 121.786 791 +52 0.01% 96,333
2010-10-13 2010-10-11 126.411 739 -117 0.01% 93,418
2010-10-12 2010-10-08 114.078 856 +337 0.01% 97,651
2010-10-07 2010-10-05 104.829 519 -266 0.01% 54,406
2010-10-06 2010-10-04 98.662 785 -26 0.01% 77,450
2010-10-05 2010-09-30 86.329 811 +65 0.01% 70,013
2010-09-29 2010-09-27 97.121 746 +97 0.01% 72,452
2010-09-27 2010-09-22 98.662 649 +130 0.01% 64,032
2010-09-24 2010-09-21 100.204 519 -65 0.01% 52,006
2010-09-22 2010-09-20 98.662 584 -648 0.01% 57,619
2010-09-21 2010-09-17 100.204 1,232 +603 0.01% 123,451
2010-09-20 2010-09-16 100.204 629 -740 0.01% 63,028
2010-09-17 2010-09-15 94.037 1,369 +552 0.01% 128,737
2010-09-16 2010-09-14 94.037 817 -409 0.01% 76,829
2010-09-15 2010-09-13 89.413 1,226 -603 0.01% 109,620
2010-09-14 2010-09-10 81.705 1,829 -986 0.02% 149,438
2010-09-13 2010-09-09 78.621 2,815 -338 0.03% 221,319
2010-09-10 2010-09-08 76.463 3,153 +740 0.03% 241,089
2010-09-09 2010-09-07 76.463 2,413 +201 0.02% 184,506
2010-09-08 2010-09-06 75.847 2,212 -259 0.02% 167,773
2010-09-07 2010-09-03 72.455 2,471 +570 0.02% 179,037
2010-09-03 2010-09-01 67.214 1,901 -214 0.02% 127,773
2010-09-01 2010-08-30 69.680 2,115 -785 0.02% 147,374
2010-08-31 2010-08-27 71.530 2,900 +124 0.03% 207,437
2010-08-30 2010-08-26 71.222 2,776 +32 0.03% 197,712
2010-08-27 2010-08-25 72.763 2,744 +221 0.03% 199,663
2010-08-25 2010-08-23 73.688 2,523 -150 0.02% 185,916
2010-08-24 2010-08-20 73.072 2,673 +143 0.03% 195,321
2010-08-23 2010-08-19 73.380 2,530 -71 0.02% 185,652
2010-08-20 2010-08-18 73.072 2,601 +194 0.03% 190,060
2010-08-19 2010-08-17 74.922 2,407 -532 0.02% 180,336
2010-08-18 2010-08-16 76.463 2,939 +727 0.03% 224,725
2010-08-17 2010-08-13 83.246 2,212 +474 0.02% 184,141
2010-08-16 2010-08-12 78.621 1,738 +324 0.02% 136,644
2010-08-13 2010-08-11 78.621 1,414 +246 0.01% 111,171
2010-08-12 2010-08-10 75.230 1,168 -642 0.01% 87,869
2010-08-10 2010-08-06 76.772 1,810 +104 0.02% 138,957
2010-08-05 2010-08-03 75.847 1,706 -175 0.02% 129,394
2010-08-04 2010-08-02 75.847 1,881 +181 0.02% 142,667
2010-08-03 2010-07-30 78.621 1,700 +253 0.02% 133,657
2010-08-02 2010-07-29 74.305 1,447 +383 0.01% 107,519
2010-07-28 2010-07-26 76.772 1,064 +33 0.01% 81,685
2010-07-09 2010-07-07 76.772 1,031 -33 0.01% 79,151
2010-07-08 2010-07-06 76.463 1,064 +33 0.01% 81,357
2010-07-05 2010-06-30 78.621 1,031 -33 0.01% 81,059
2010-07-02 2010-06-29 77.080 1,064 +20 0.01% 82,013
2010-06-30 2010-06-28 77.080 1,044 -33 0.01% 80,471
2010-06-28 2010-06-24 83.246 1,077 +13 0.01% 89,656
2010-06-25 2010-06-23 83.246 1,064 -136 0.01% 88,574
2010-06-23 2010-06-21 86.329 1,200 -45 0.01% 103,595
2010-06-18 2010-06-15 83.246 1,245 -59 0.01% 103,642
2010-06-17 2010-06-14 86.329 1,304 +97 0.01% 112,574
2010-06-14 2010-06-10 83.246 1,207 -32 0.01% 100,478
2010-06-11 2010-06-09 83.246 1,239 -376 0.01% 103,142
2010-06-08 2010-06-04 86.329 1,615 +65 0.02% 139,422
2010-06-07 2010-06-03 84.788 1,550 +382 0.01% 131,421
2010-06-03 2010-06-01 86.329 1,168 +260 0.01% 100,833
2010-06-02 2010-05-31 83.246 908 +285 0.01% 75,588
2010-06-01 2010-05-28 84.788 623 -188 0.01% 52,823
2010-05-31 2010-05-27 81.705 811 -246 0.01% 66,262
2010-05-28 2010-05-26 73.380 1,057 -13 0.01% 77,563
2010-05-26 2010-05-24 77.080 1,070 -59 0.01% 82,475
2010-05-25 2010-05-20 80.163 1,129 -188 0.01% 90,504
2010-05-24 2010-05-19 95.579 1,317 -1,025 0.01% 125,878
2010-05-05 2010-05-03 106.370 2,342 -45 0.02% 249,119
2010-05-04 2010-04-30 104.829 2,387 +175 0.02% 250,226
2010-04-28 2010-04-26 103.287 2,212 -227 0.02% 228,471
2010-04-27 2010-04-23 103.287 2,439 +162 0.02% 251,917
2010-04-22 2010-04-20 98.662 2,277 +136 0.02% 224,654
2010-04-21 2010-04-19 104.829 2,141 +33 0.02% 224,438
2010-04-20 2010-04-16 106.370 2,108 -7 0.02% 224,228
2010-04-19 2010-04-15 109.453 2,115 +33 0.02% 231,494
2010-04-16 2010-04-14 110.995 2,082 -162 0.02% 231,092
2010-04-15 2010-04-13 103.287 2,244 -33 0.02% 231,776
2010-04-13 2010-04-09 104.829 2,277 +13 0.02% 238,695
2010-04-12 2010-04-08 100.204 2,264 -32 0.02% 226,861
2010-04-09 2010-04-07 101.745 2,296 -7 0.02% 233,608
2010-04-01 2010-03-30 103.287 2,303 -149 0.02% 237,870
2010-03-31 2010-03-29 107.912 2,452 +91 0.02% 264,600
2010-03-26 2010-03-24 110.995 2,361 +97 0.02% 262,059
2010-03-24 2010-03-22 110.995 2,264 -97 0.02% 251,293
2010-03-22 2010-03-18 114.078 2,361 +97 0.02% 269,339
2010-03-19 2010-03-17 110.995 2,264 +33 0.02% 251,293
2010-03-18 2010-03-16 109.453 2,231 +19 0.02% 244,191
2010-03-15 2010-03-11 112.537 2,212 +130 0.02% 248,931
2010-03-10 2010-03-08 114.078 2,082 -65 0.02% 237,511
2010-03-05 2010-03-03 112.537 2,147 +32 0.02% 241,616
2010-03-03 2010-03-01 114.078 2,115 +33 0.02% 241,275
2010-03-02 2010-02-26 114.078 2,082 -7 0.02% 237,511
2010-03-01 2010-02-25 112.537 2,089 +260 0.02% 235,089
2010-02-23 2010-02-19 115.620 1,829 -13 0.02% 211,469
2010-02-19 2010-02-17 120.245 1,842 +13 0.02% 221,491
2010-02-18 2010-02-12 118.703 1,829 +65 0.02% 217,108
2010-02-17 2010-02-11 115.620 1,764 +6 0.02% 203,953
2010-02-11 2010-02-09 115.620 1,758 +78 0.02% 203,260
2010-02-10 2010-02-08 118.703 1,680 +65 0.02% 199,421
2010-02-09 2010-02-05 118.703 1,615 -20 0.02% 191,705
2010-02-08 2010-02-04 123.328 1,635 +65 0.02% 201,641
2010-02-05 2010-02-03 126.411 1,570 +162 0.02% 198,465
2010-02-04 2010-02-02 126.411 1,408 +104 0.01% 177,987
2010-02-03 2010-02-01 129.494 1,304 -214 0.01% 168,860
2010-02-02 2010-01-29 129.494 1,518 +396 0.01% 196,572
2010-02-01 2010-01-28 132.577 1,122 +324 0.01% 148,752
2010-01-28 2010-01-26 131.036 798 -65 0.01% 104,567
2010-01-27 2010-01-25 135.661 863 -480 0.01% 117,075
2010-01-26 2010-01-22 138.744 1,343 -6 0.01% 186,333
2010-01-25 2010-01-21 141.827 1,349 +298 0.01% 191,325
2010-01-22 2010-01-20 144.910 1,051 -130 0.01% 152,301
2010-01-21 2010-01-19 140.285 1,181 -395 0.01% 165,677
2010-01-20 2010-01-18 138.744 1,576 +830 0.02% 218,660
2010-01-18 2010-01-14 124.869 746 +13 0.01% 93,153
2010-01-15 2010-01-13 126.411 733 +253 0.01% 92,659
2010-01-13 2010-01-11 127.953 480 +52 0.00% 61,417
2010-01-12 2010-01-08 124.869 428 +104 0.00% 53,444
2010-01-11 2010-01-07 120.245 324 -934 0.00% 38,959
2010-01-08 2010-01-06 118.703 1,258 +713 0.01% 149,328
2010-01-06 2010-01-04 120.245 545 -32 0.01% 65,533
2010-01-05 2009-12-31 120.245 577 +103 0.01% 69,381
2010-01-04 2009-12-29 118.703 474 +46 0.00% 56,265
2009-12-30 2009-12-28 118.703 428 -20 0.00% 50,805
2009-12-23 2009-12-21 121.786 448 -45 0.00% 54,560
2009-12-21 2009-12-17 117.161 493 +32 0.00% 57,761
2009-12-16 2009-12-14 118.703 461 -38 0.00% 54,722
2009-12-14 2009-12-10 124.869 499 +6 0.00% 62,310
2009-12-11 2009-12-09 124.869 493 +19 0.00% 61,561
2009-12-10 2009-12-08 131.036 474 -869 0.00% 62,111
2009-12-09 2009-12-07 127.953 1,343 +331 0.01% 171,840
2009-12-08 2009-12-04 120.245 1,012 +298 0.01% 121,688
2009-12-07 2009-12-03 118.703 714 +292 0.01% 84,754
2009-12-04 2009-12-02 118.703 422 -292 0.00% 50,093
2009-12-03 2009-12-01 118.703 714 -1,621 0.01% 84,754
2009-12-02 2009-11-30 112.537 2,335 +324 0.02% 262,773
2009-12-01 2009-11-27 114.078 2,011 -26 0.02% 229,411
2009-11-26 2009-11-24 114.078 2,037 -32 0.02% 232,377
2009-11-25 2009-11-23 115.620 2,069 -487 0.02% 239,217
2009-11-23 2009-11-19 121.786 2,556 -324 0.02% 311,286
2009-11-19 2009-11-17 117.161 2,880 -97 0.03% 337,425
2009-11-18 2009-11-16 118.703 2,977 +1,517 0.03% 353,379
2009-11-06 2009-11-04 117.161 1,460 -687 0.01% 171,056
2009-11-05 2009-11-03 115.620 2,147 +519 0.02% 248,236
2009-11-04 2009-11-02 117.161 1,628 -7 0.02% 190,739
2009-11-03 2009-10-30 118.703 1,635 -32 0.02% 194,079
2009-11-02 2009-10-29 117.161 1,667 -298 0.02% 195,308
2009-10-30 2009-10-28 114.078 1,965 +110 0.02% 224,164
2009-10-29 2009-10-27 115.620 1,855 +91 0.02% 214,475
2009-10-28 2009-10-23 114.078 1,764 +45 0.02% 201,234
2009-10-22 2009-10-20 121.786 1,719 -272 0.02% 209,350
2009-10-20 2009-10-16 126.411 1,991 +38 0.02% 251,684
2009-10-19 2009-10-15 126.411 1,953 -71 0.05% 246,881
2009-10-16 2009-10-14 131.036 2,024 +1,401 0.05% 265,216
2009-10-15 2009-10-13 124.869 623 -837 0.02% 77,794
2009-10-14 2009-10-12 124.869 1,460 +876 0.04% 182,309
2009-10-13 2009-10-09 123.328 584 +156 0.01% 72,023
2009-10-12 2009-10-08 120.245 428 -46 0.01% 51,465
2009-10-09 2009-10-07 123.328 474 -531 0.01% 58,457
2009-10-06 2009-10-02 114.078 1,005 +25 0.03% 114,649
2009-10-05 2009-09-30 114.078 980 +455 0.02% 111,797
2009-10-02 2009-09-29 115.620 525 +97 0.01% 60,700
2009-09-29 2009-09-25 121.786 428 -130 0.01% 52,124
2009-09-25 2009-09-23 121.786 558 +130 0.01% 67,957
2009-09-24 2009-09-22 118.703 428 -65 0.01% 50,805
2009-09-23 2009-09-21 120.245 493 -234 0.01% 59,281
2009-09-22 2009-09-18 114.078 727 +33 0.02% 82,935
2009-09-21 2009-09-17 115.620 694 -149 0.02% 80,240
2009-09-18 2009-09-16 121.786 843 +395 0.02% 102,666
2009-09-17 2009-09-15 121.786 448 -110 0.01% 54,560
2009-09-16 2009-09-14 118.703 558 +422 0.01% 66,236
2009-09-15 2009-09-11 115.620 136 -623 0.00% 15,724
2009-09-14 2009-09-10 112.537 759 +720 0.02% 85,415
2009-09-11 2009-09-09 112.537 39 +7 0.00% 4,389
2009-09-10 2009-09-08 115.620 32 -156 0.00% 3,700
2009-09-09 2009-09-07 117.161 188 -65 0.00% 22,026
2009-09-08 2009-09-04 117.161 253 -675 0.01% 29,642
2009-09-07 2009-09-03 115.620 928 +837 0.02% 107,295
2009-09-04 2009-09-02 115.620 91 -370 0.00% 10,521
2009-09-03 2009-09-01 114.078 461 +39 0.01% 52,590
2009-09-02 2009-08-31 115.620 422 +176 0.01% 48,792
2009-09-01 2009-08-28 118.703 246 -39 0.01% 29,201
2009-08-31 2009-08-27 115.620 285 +6 0.01% 32,952
2009-08-27 2009-08-25 124.869 279 +84 0.01% 34,839
2009-08-24 2009-08-20 124.869 195 +124 0.00% 24,350
2009-08-21 2009-08-19 134.119 71 -325 0.00% 9,522
2009-08-20 2009-08-18 132.577 396 +312 0.01% 52,501
2009-08-19 2009-08-17 131.036 84 +71 0.00% 11,007
2009-08-18 2009-08-14 144.910 13 -363 0.00% 1,884
2009-08-17 2009-08-13 138.744 376 +13 0.01% 52,168
2009-08-14 2009-08-12 137.202 363 +214 0.01% 49,804
2009-08-12 2009-08-10 132.577 149 -85 0.00% 19,754
2009-08-11 2009-08-07 131.036 234 +33 0.01% 30,662
2009-08-10 2009-08-06 135.661 201 +162 0.01% 27,268
2009-08-07 2009-08-05 134.119 39 -259 0.00% 5,231
2009-08-06 2009-08-04 132.577 298 -156 0.01% 39,508
2009-08-05 2009-08-03 135.661 454 -130 0.01% 61,590
2009-08-04 2009-07-31 137.202 584 +110 0.01% 80,126
2009-08-03 2009-07-30 138.744 474 +195 0.01% 65,765
2009-07-31 2009-07-29 134.119 279 -97 0.01% 37,419
2009-07-30 2009-07-28 143.369 376 +97 0.01% 53,907
2009-07-29 2009-07-27 147.993 279 +214 0.01% 41,290
2009-07-28 2009-07-24 132.577 65 +46 0.00% 8,618
2009-07-27 2009-07-23 126.411 19 -163 0.00% 2,402
2009-07-24 2009-07-22 127.953 182 -421 0.00% 23,287
2009-07-23 2009-07-21 127.953 603 -370 0.02% 77,155
2009-07-22 2009-07-20 131.036 973 +324 0.02% 127,498
2009-07-21 2009-07-17 131.036 649 -65 0.02% 85,042
2009-07-20 2009-07-16 126.411 714 +299 0.02% 90,257
2009-07-17 2009-07-15 132.577 415 -104 0.01% 55,020
2009-07-16 2009-07-14 131.036 519 -337 0.01% 68,008
2009-07-15 2009-07-13 126.411 856 -221 0.02% 108,208
2009-07-14 2009-07-10 126.411 1,077 -84 0.03% 136,145
2009-07-10 2009-07-08 120.245 1,161 -104 0.03% 139,604
2009-07-09 2009-07-07 127.953 1,265 +506 0.03% 161,860
2009-07-08 2009-07-06 140.285 759 +253 0.02% 106,477
2009-07-07 2009-07-03 143.369 506 -19 0.01% 72,544
2009-07-06 2009-07-02 135.661 525 -52 0.01% 71,222
2009-07-03 2009-06-30 166.493 577 +467 0.01% 96,066
2009-06-30 2009-06-26 154.160 110 +97 0.00% 16,958
2009-06-26 2009-06-24 154.160 13 -448 0.00% 2,004
2009-06-25 2009-06-23 151.077 461 +435 0.01% 69,646
2009-06-24 2009-06-22 147.993 26 -117 0.00% 3,848
2009-06-23 2009-06-19 138.744 143 +13 0.00% 19,840
2009-06-22 2009-06-18 141.827 130 +98 0.00% 18,438
2009-06-19 2009-06-17 152.618 32 -13 0.00% 4,884
2009-06-18 2009-06-16 154.160 45 -227 0.00% 6,937
2009-06-17 2009-06-15 141.827 272 -46 0.01% 38,577
2009-06-15 2009-06-11 140.285 318 -311 0.01% 44,611
2009-06-12 2009-06-10 149.535 629 +175 0.02% 94,057
2009-06-11 2009-06-09 163.409 454 +6 0.01% 74,188
2009-06-09 2009-06-05 144.910 448 +13 0.01% 64,920
2009-06-08 2009-06-04 89.413 435 +253 0.01% 38,895
2009-06-05 2009-06-03 81.705 182 -97 0.01% 14,870
2009-06-04 2009-06-02 80.163 279 +58 0.01% 22,365
2009-06-02 2009-05-29 78.621 221 +208 0.01% 17,375
2009-06-01 2009-05-27 78.621 13 -422 0.00% 1,022
2009-05-27 2009-05-25 75.230 435 -713 0.01% 32,725
2009-05-26 2009-05-22 75.847 1,148 +130 0.03% 87,072
2009-05-25 2009-05-21 80.163 1,018 -59 0.03% 81,606
2009-05-22 2009-05-20 78.621 1,077 +26 0.03% 84,675
2009-05-21 2009-05-19 80.163 1,051 +20 0.03% 84,251
2009-05-20 2009-05-18 64.130 1,031 +162 0.03% 66,119
2009-05-15 2009-05-13 41.006 869 +713 0.02% 35,635
2009-05-14 2009-05-12 41.931 156 -1,420 0.00% 6,541
2009-05-13 2009-05-11 41.623 1,576 +1,342 0.05% 65,598
2009-05-12 2009-05-08 36.998 234 -162 0.01% 8,658
2009-05-11 2009-05-07 35.148 396 +162 0.01% 13,919
2009-05-08 2009-05-06 34.840 234 -129 0.01% 8,153
2009-05-07 2009-05-05 35.148 363 +162 0.01% 12,759
2009-05-06 2009-05-04 37.615 201 +117 0.01% 7,561
2009-05-05 2009-04-30 28.365 84 -162 0.00% 2,383
2009-04-29 2009-04-27 29.599 246 -416 0.01% 7,281
2009-04-28 2009-04-24 36.998 662 +240 0.02% 24,493
2009-04-27 2009-04-23 35.765 422 -1,187 0.01% 15,093
2009-04-24 2009-04-22 40.390 1,609 +1,252 0.05% 64,987
2009-04-23 2009-04-21 33.915 357 -726 0.01% 12,108
2009-04-22 2009-04-20 27.132 1,083 -415 0.03% 29,384
2009-04-21 2009-04-17 25.282 1,498 +1,453 0.04% 37,873
2009-04-16 2009-04-14 23.741 45 +45 0.00% 1,068
2009-03-16 2009-03-12 20.657 0 -130
2009-03-11 2009-03-09 27.132 130 +130 0.00% 3,527
2007-06-26 2007-06-22 308.320 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top